["2026-09-15T13:30:00.036767+00:00", "trade", 7.15, 100.0]
["2026-09-15T13:30:00.036767+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.037082+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.037152+00:00", "trade", 7.145, 6.0]
["2026-09-15T13:30:00.037180+00:00", "trade", 7.145, 50.0]
["2026-09-15T13:30:00.037200+00:00", "trade", 7.14, 44.0]
["2026-09-15T13:30:00.037273+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.039137+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.041567+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.041600+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.052853+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.052970+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.053408+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.054398+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.088487+00:00", "trade", 7.141, 200.0]
["2026-09-15T13:30:00.124445+00:00", "trade", 7.14, 200.0]
["2026-09-15T13:30:00.156005+00:00", "trade", 7.13, 268869.0]
["2026-09-15T13:30:00.156560+00:00", "trade", 7.14, 100.0]
["2026-09-15T13:30:00.156948+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.156949+00:00", "trade", 7.14, 150.0]
["2026-09-15T13:30:00.156949+00:00", "trade", 7.14, 150.0]
["2026-09-15T13:30:00.156949+00:00", "trade", 7.14, 71.0]
["2026-09-15T13:30:00.156949+00:00", "trade", 7.14, 5.0]
["2026-09-15T13:30:00.156997+00:00", "trade", 7.14, 100.0]
["2026-09-15T13:30:00.157002+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.157004+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.157572+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.157603+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.157629+00:00", "trade", 7.13, 268869.0]
["2026-09-15T13:30:00.158151+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.158437+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.158489+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.158518+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.158757+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.160810+00:00", "trade", 7.14, 2.0]
["2026-09-15T13:30:00.160919+00:00", "trade", 7.145, 18.0]
["2026-09-15T13:30:00.161259+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.161261+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.161320+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.161337+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.161665+00:00", "trade", 7.145, 1.0]
["2026-09-15T13:30:00.161786+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.161879+00:00", "trade", 7.14, 2000.0]
["2026-09-15T13:30:00.161879+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.162201+00:00", "trade", 7.14, 300.0]
["2026-09-15T13:30:00.163891+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.163893+00:00", "trade", 7.14, 2.0]
["2026-09-15T13:30:00.164865+00:00", "trade", 7.14, 22.0]
["2026-09-15T13:30:00.165819+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.165820+00:00", "trade", 7.14, 2.0]
["2026-09-15T13:30:00.166098+00:00", "trade", 7.14, 6.0]
["2026-09-15T13:30:00.166098+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.166642+00:00", "trade", 7.14, 13.0]
["2026-09-15T13:30:00.166642+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.166954+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.166984+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.167119+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.167121+00:00", "trade", 7.14, 2000.0]
["2026-09-15T13:30:00.168018+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.168021+00:00", "trade", 7.14, 2000.0]
["2026-09-15T13:30:00.168305+00:00", "trade", 7.15, 4.0]
["2026-09-15T13:30:00.168437+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.168440+00:00", "trade", 7.14, 2000.0]
["2026-09-15T13:30:00.168769+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.168772+00:00", "trade", 7.14, 2000.0]
["2026-09-15T13:30:00.169331+00:00", "trade", 7.1403, 25.0]
["2026-09-15T13:30:00.169759+00:00", "trade", 7.14, 13.0]
["2026-09-15T13:30:00.169759+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.171410+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.171411+00:00", "trade", 7.14, 20.0]
["2026-09-15T13:30:00.172269+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.172271+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.176905+00:00", "trade", 7.14, 3.0]
["2026-09-15T13:30:00.176905+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.182004+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.182063+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.182818+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.184250+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.187958+00:00", "trade", 7.14, 70.0]
["2026-09-15T13:30:00.196824+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.198426+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.201099+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.202902+00:00", "trade", 7.14, 2000.0]
["2026-09-15T13:30:00.203221+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.205938+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.209113+00:00", "trade", 7.14, 2.0]
["2026-09-15T13:30:00.209536+00:00", "trade", 7.1481, 3.0]
["2026-09-15T13:30:00.209747+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.210367+00:00", "trade", 7.1481, 1.0]
["2026-09-15T13:30:00.211150+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.212152+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.212245+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.213051+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.213293+00:00", "trade", 7.15, 13.0]
["2026-09-15T13:30:00.213624+00:00", "trade", 7.1403, 300.0]
["2026-09-15T13:30:00.214077+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.214710+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.214793+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.215068+00:00", "trade", 7.15, 2.0]
["2026-09-15T13:30:00.216455+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.216548+00:00", "trade", 7.15, 13.0]
["2026-09-15T13:30:00.217169+00:00", "trade", 7.15, 7.0]
["2026-09-15T13:30:00.221268+00:00", "trade", 7.15, 310.0]
["2026-09-15T13:30:00.222518+00:00", "trade", 7.14, 2.0]
["2026-09-15T13:30:00.223429+00:00", "trade", 7.15, 2.0]
["2026-09-15T13:30:00.223611+00:00", "trade", 7.15, 1.0]
["2026-09-15T13:30:00.223699+00:00", "trade", 7.142, 999.0]
["2026-09-15T13:30:00.224066+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.224661+00:00", "trade", 7.15, 13.0]
["2026-09-15T13:30:00.225248+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.226464+00:00", "trade", 7.15, 6.0]
["2026-09-15T13:30:00.226746+00:00", "trade", 7.14, 23.0]
["2026-09-15T13:30:00.227461+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.229550+00:00", "trade", 7.14, 3.0]
["2026-09-15T13:30:00.230248+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.230341+00:00", "trade", 7.15, 1.0]
["2026-09-15T13:30:00.231705+00:00", "trade", 7.15, 2.0]
["2026-09-15T13:30:00.232747+00:00", "trade", 7.15, 1.0]
["2026-09-15T13:30:00.232901+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.234978+00:00", "trade", 7.15, 1.0]
["2026-09-15T13:30:00.235177+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.235746+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.237068+00:00", "trade", 7.14, 200.0]
["2026-09-15T13:30:00.237720+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.237877+00:00", "trade", 7.15, 9.0]
["2026-09-15T13:30:00.238283+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.239120+00:00", "trade", 7.1414, 1.0]
["2026-09-15T13:30:00.239934+00:00", "trade", 7.15, 1.0]
["2026-09-15T13:30:00.240534+00:00", "trade", 7.14, 6.0]
["2026-09-15T13:30:00.240602+00:00", "trade", 7.14, 6.0]
["2026-09-15T13:30:00.240767+00:00", "trade", 7.135, 80.0]
["2026-09-15T13:30:00.248279+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.248776+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.249033+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.249278+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.249314+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.249314+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.249666+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.249999+00:00", "trade", 7.15, 1.0]
["2026-09-15T13:30:00.250435+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.250822+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.251453+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.253878+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.255219+00:00", "trade", 7.135, 100.0]
["2026-09-15T13:30:00.256250+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.256282+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.263642+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.266231+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.267886+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.268550+00:00", "trade", 7.14, 88.0]
["2026-09-15T13:30:00.268689+00:00", "trade", 7.15, 1.0]
["2026-09-15T13:30:00.270094+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.271652+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.272038+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.274057+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.274727+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.276472+00:00", "trade", 7.14, 17.0]
["2026-09-15T13:30:00.276645+00:00", "trade", 7.14, 3.0]
["2026-09-15T13:30:00.278364+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.279422+00:00", "trade", 7.145, 1.0]
["2026-09-15T13:30:00.279630+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.281097+00:00", "trade", 7.15, 1.0]
["2026-09-15T13:30:00.281211+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.281395+00:00", "trade", 7.15, 1.0]
["2026-09-15T13:30:00.281745+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.282523+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.285027+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.292209+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.305281+00:00", "trade", 7.13, 72.0]
["2026-09-15T13:30:00.305281+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.305547+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.305550+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.307405+00:00", "trade", 7.14, 200.0]
["2026-09-15T13:30:00.309633+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.313240+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.314865+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.319969+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.329431+00:00", "trade", 7.13, 1200.0]
["2026-09-15T13:30:00.333752+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.340090+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.340091+00:00", "trade", 7.14, 399.0]
["2026-09-15T13:30:00.340092+00:00", "trade", 7.14, 800.0]
["2026-09-15T13:30:00.340098+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.340128+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.340134+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.340145+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.340159+00:00", "trade", 7.14, 27.0]
["2026-09-15T13:30:00.340385+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.340392+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.340444+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.340478+00:00", "trade", 7.14, 3.0]
["2026-09-15T13:30:00.340478+00:00", "trade", 7.14, 300.0]
["2026-09-15T13:30:00.340478+00:00", "trade", 7.14, 35.0]
["2026-09-15T13:30:00.340510+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.340592+00:00", "trade", 7.14, 2700.0]
["2026-09-15T13:30:00.340593+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.340656+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.340847+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.340848+00:00", "trade", 7.14, 1500.0]
["2026-09-15T13:30:00.340879+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.340880+00:00", "trade", 7.14, 2000.0]
["2026-09-15T13:30:00.340888+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.340943+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.341252+00:00", "trade", 7.14, 200.0]
["2026-09-15T13:30:00.341253+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.341766+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.342675+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.342956+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.343377+00:00", "trade", 7.14, 300.0]
["2026-09-15T13:30:00.343416+00:00", "trade", 7.14, 200.0]
["2026-09-15T13:30:00.343418+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.343485+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.343499+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.343534+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.344275+00:00", "trade", 7.14, 200.0]
["2026-09-15T13:30:00.345090+00:00", "trade", 7.14, 100.0]
["2026-09-15T13:30:00.345160+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.345191+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.345258+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.345371+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.345537+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.345577+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.345934+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.346454+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.346510+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.346561+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.347012+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.349082+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.351773+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.351780+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.351789+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.351800+00:00", "trade", 7.14, 300.0]
["2026-09-15T13:30:00.351907+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.352102+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.352130+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.352190+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.352244+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.352280+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.352388+00:00", "quote", 7.13, 7.15]
["2026-09-15T13:30:00.352416+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.352521+00:00", "quote", 7.13, 7.14]
["2026-09-15T13:30:00.352597+00:00", "quote", 7.14, 7.14]
["2026-09-15T13:30:00.352666+00:00", "quote", 7.14, 7.14]
["2026-09-15T13:30:00.352719+00:00", "quote", 7.14, 7.14]
["2026-09-15T13:30:00.352763+00:00", "trade", 7.14, 1500.0]
["2026-09-15T13:30:00.352823+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.353346+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.358371+00:00", "trade", 7.14, 1418.0]
["2026-09-15T13:30:00.358371+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.358946+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.359153+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.359422+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.359731+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.363902+00:00", "trade", 7.15, 80.0]
["2026-09-15T13:30:00.363903+00:00", "trade", 7.15, 400.0]
["2026-09-15T13:30:00.363905+00:00", "trade", 7.15, 100.0]
["2026-09-15T13:30:00.363906+00:00", "trade", 7.15, 100.0]
["2026-09-15T13:30:00.363910+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.363943+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.363950+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.363963+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.364156+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.364164+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.364172+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.364178+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.364185+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.364192+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.364196+00:00", "trade", 7.15, 100.0]
["2026-09-15T13:30:00.364199+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.364206+00:00", "trade", 7.15, 300.0]
["2026-09-15T13:30:00.364207+00:00", "trade", 7.15, 100.0]
["2026-09-15T13:30:00.364212+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.364306+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.364376+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.364389+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.364461+00:00", "trade", 7.15, 100.0]
["2026-09-15T13:30:00.364463+00:00", "trade", 7.15, 300.0]
["2026-09-15T13:30:00.364463+00:00", "trade", 7.15, 20.0]
["2026-09-15T13:30:00.364463+00:00", "quote", 7.14, 7.16]
["2026-09-15T13:30:00.364549+00:00", "quote", 7.14, 7.16]
["2026-09-15T13:30:00.364578+00:00", "quote", 7.14, 7.16]
["2026-09-15T13:30:00.364580+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.364604+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.364611+00:00", "quote", 7.14, 7.15]
["2026-09-15T13:30:00.364616+00:00", "quote", 7.15, 7.15]
["2026-09-15T13:30:00.364777+00:00", "quote", 7.15, 7.15]
["2026-09-15T13:30:00.364865+00:00", "trade", 7.15, 200.0]
["2026-09-15T13:30:00.364868+00:00", "quote", 7.15, 7.15]
["2026-09-15T13:30:00.364940+00:00", "trade", 7.15, 96.0]
["2026-09-15T13:30:00.365077+00:00", "trade", 7.15, 200.0]
["2026-09-15T13:30:00.365803+00:00", "trade", 7.15, 197.0]
["2026-09-15T13:30:00.365804+00:00", "trade", 7.15, 70.0]
["2026-09-15T13:30:00.365850+00:00", "quote", 7.15, 7.15]
["2026-09-15T13:30:00.366057+00:00", "quote", 7.15, 7.15]
["2026-09-15T13:30:00.371877+00:00", "trade", 7.14, 30.0]
["2026-09-15T13:30:00.374425+00:00", "trade", 7.15, 100.0]
["2026-09-15T13:30:00.374426+00:00", "quote", 7.15, 7.15]
["2026-09-15T13:30:00.374434+00:00", "trade", 7.15, 200.0]
["2026-09-15T13:30:00.374435+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.374474+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.374518+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.374646+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.375974+00:00", "trade", 7.13, 2.0]
["2026-09-15T13:30:00.376506+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.378589+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.379165+00:00", "trade", 7.155, 7.0]
["2026-09-15T13:30:00.382717+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.393175+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.393580+00:00", "trade", 7.16, 100.0]
["2026-09-15T13:30:00.393585+00:00", "trade", 7.16, 200.0]
["2026-09-15T13:30:00.393587+00:00", "trade", 7.16, 5.0]
["2026-09-15T13:30:00.393841+00:00", "trade", 7.16, 1.0]
["2026-09-15T13:30:00.393913+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.393933+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.394261+00:00", "trade", 7.16, 100.0]
["2026-09-15T13:30:00.394261+00:00", "trade", 7.155, 100.0]
["2026-09-15T13:30:00.394347+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.394649+00:00", "trade", 7.155, 600.0]
["2026-09-15T13:30:00.395533+00:00", "trade", 7.155, 213.0]
["2026-09-15T13:30:00.395586+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.395985+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.396833+00:00", "trade", 7.14, 8.0]
["2026-09-15T13:30:00.399760+00:00", "trade", 7.13, 2.0]
["2026-09-15T13:30:00.400533+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.400751+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.401453+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.401623+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.403988+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.404605+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.404753+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.404821+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.407046+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.407265+00:00", "trade", 7.135, 1.0]
["2026-09-15T13:30:00.409060+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.409462+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.410290+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.410495+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.410948+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.413620+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.416558+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.418286+00:00", "trade", 7.133, 1.0]
["2026-09-15T13:30:00.424768+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.424934+00:00", "trade", 7.13, 6.0]
["2026-09-15T13:30:00.425072+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.426019+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.426438+00:00", "trade", 7.1371, 1.0]
["2026-09-15T13:30:00.426485+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.426486+00:00", "trade", 7.16, 400.0]
["2026-09-15T13:30:00.426487+00:00", "trade", 7.16, 700.0]
["2026-09-15T13:30:00.426492+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.426527+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.426731+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.426737+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.426746+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.426754+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.426761+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.426768+00:00", "trade", 7.16, 700.0]
["2026-09-15T13:30:00.426768+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.426777+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.426785+00:00", "trade", 7.16, 200.0]
["2026-09-15T13:30:00.426887+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.427066+00:00", "trade", 7.16, 100.0]
["2026-09-15T13:30:00.427067+00:00", "trade", 7.16, 200.0]
["2026-09-15T13:30:00.427067+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.427170+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.427182+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.427190+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.427197+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.427204+00:00", "quote", 7.15, 7.16]
["2026-09-15T13:30:00.427272+00:00", "trade", 7.16, 100.0]
["2026-09-15T13:30:00.427291+00:00", "quote", 7.15, 7.17]
["2026-09-15T13:30:00.427399+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.427431+00:00", "quote", 7.16, 7.16]
["2026-09-15T13:30:00.427437+00:00", "quote", 7.16, 7.16]
["2026-09-15T13:30:00.427539+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.427597+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.427632+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.427637+00:00", "trade", 7.16, 200.0]
["2026-09-15T13:30:00.427640+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.427693+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.427721+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.427987+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.428018+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.430551+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.435303+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.435416+00:00", "trade", 7.16, 10.0]
["2026-09-15T13:30:00.439144+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.444677+00:00", "trade", 7.17, 13.0]
["2026-09-15T13:30:00.445029+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.446776+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.447496+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.448224+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.448473+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.456896+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.460989+00:00", "trade", 7.133, 1.0]
["2026-09-15T13:30:00.464592+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.465691+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.467563+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.468565+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.469156+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.469875+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.471171+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.473714+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.476612+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.477093+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.477374+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.478778+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.480869+00:00", "trade", 7.1625, 26.0]
["2026-09-15T13:30:00.486844+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.511608+00:00", "trade", 7.14, 1500.0]
["2026-09-15T13:30:00.516380+00:00", "trade", 7.145, 800.0]
["2026-09-15T13:30:00.518294+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.518866+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.522000+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.523984+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.524640+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.534561+00:00", "trade", 7.155, 500.0]
["2026-09-15T13:30:00.535836+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.538741+00:00", "trade", 7.155, 500.0]
["2026-09-15T13:30:00.539551+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.539651+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.541262+00:00", "trade", 7.145, 197.0]
["2026-09-15T13:30:00.542160+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.542655+00:00", "trade", 7.1475, 70.0]
["2026-09-15T13:30:00.543633+00:00", "trade", 7.155, 500.0]
["2026-09-15T13:30:00.544013+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.545679+00:00", "trade", 7.155, 500.0]
["2026-09-15T13:30:00.552163+00:00", "trade", 7.155, 1700.0]
["2026-09-15T13:30:00.552458+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.553091+00:00", "trade", 7.155, 500.0]
["2026-09-15T13:30:00.566372+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.567004+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.573718+00:00", "trade", 7.14, 2.0]
["2026-09-15T13:30:00.573858+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:00.609179+00:00", "trade", 7.14, 250.0]
["2026-09-15T13:30:00.614988+00:00", "trade", 7.17, 12.0]
["2026-09-15T13:30:00.616133+00:00", "trade", 7.17, 24.0]
["2026-09-15T13:30:00.630323+00:00", "trade", 7.1613, 2.0]
["2026-09-15T13:30:00.630408+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.630924+00:00", "trade", 7.14, 180.0]
["2026-09-15T13:30:00.631744+00:00", "trade", 7.13, 3.0]
["2026-09-15T13:30:00.633595+00:00", "trade", 7.13, 9.0]
["2026-09-15T13:30:00.634798+00:00", "trade", 7.13, 6.0]
["2026-09-15T13:30:00.635946+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.637053+00:00", "trade", 7.165, 3.0]
["2026-09-15T13:30:00.640837+00:00", "trade", 7.13, 9.0]
["2026-09-15T13:30:00.641851+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.642733+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.645249+00:00", "trade", 7.155, 153.0]
["2026-09-15T13:30:00.654837+00:00", "trade", 7.165, 1.0]
["2026-09-15T13:30:00.658308+00:00", "trade", 7.13, 100.0]
["2026-09-15T13:30:00.736903+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.757881+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.758689+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.811810+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:00.820616+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.831880+00:00", "trade", 7.145, 1.0]
["2026-09-15T13:30:00.862125+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.877037+00:00", "trade", 7.165, 700.0]
["2026-09-15T13:30:00.894625+00:00", "trade", 7.145, 170.0]
["2026-09-15T13:30:00.944506+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.964939+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:00.997244+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.062174+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.130431+00:00", "trade", 7.133, 1.0]
["2026-09-15T13:30:01.160354+00:00", "trade", 7.165, 1.0]
["2026-09-15T13:30:01.237334+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.237458+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.237647+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.237784+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.238538+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.244000+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.289539+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:01.289597+00:00", "trade", 7.16, 100.0]
["2026-09-15T13:30:01.289598+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:01.289602+00:00", "trade", 7.16, 100.0]
["2026-09-15T13:30:01.289676+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:01.290172+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:01.296549+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:01.334813+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.339464+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.339567+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.339910+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.340025+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.340093+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.340109+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.340306+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.340536+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.340577+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.340954+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.341085+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.341577+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.341786+00:00", "trade", 7.133, 1.0]
["2026-09-15T13:30:01.395591+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:01.401660+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:01.405443+00:00", "trade", 7.17, 29.0]
["2026-09-15T13:30:01.405636+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:01.406050+00:00", "trade", 7.16, 1000.0]
["2026-09-15T13:30:01.427844+00:00", "trade", 7.17, 3.0]
["2026-09-15T13:30:01.442206+00:00", "trade", 7.16, 55.0]
["2026-09-15T13:30:01.442206+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:01.499759+00:00", "trade", 7.17, 1.0]
["2026-09-15T13:30:01.518920+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:01.539687+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.574018+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.592080+00:00", "trade", 7.13, 2.0]
["2026-09-15T13:30:01.638791+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.652833+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:01.655533+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:01.657308+00:00", "trade", 7.17, 11.0]
["2026-09-15T13:30:01.662518+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.664952+00:00", "trade", 7.17, 22.0]
["2026-09-15T13:30:01.667387+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:01.668552+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:01.677687+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.678951+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.693575+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:01.693608+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:01.695583+00:00", "trade", 7.17, 29.0]
["2026-09-15T13:30:01.697112+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:01.700302+00:00", "trade", 7.17, 37.0]
["2026-09-15T13:30:01.703078+00:00", "trade", 7.17, 15.0]
["2026-09-15T13:30:01.704731+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:01.709377+00:00", "trade", 7.17, 99.0]
["2026-09-15T13:30:01.711586+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:01.715474+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:01.717816+00:00", "trade", 7.17, 20.0]
["2026-09-15T13:30:01.721803+00:00", "trade", 7.17, 15.0]
["2026-09-15T13:30:01.722381+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.728203+00:00", "trade", 7.17, 8.0]
["2026-09-15T13:30:01.729869+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.732366+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:01.744519+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:01.772380+00:00", "trade", 7.17, 3.0]
["2026-09-15T13:30:01.774285+00:00", "trade", 7.165, 1.0]
["2026-09-15T13:30:01.782511+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.784324+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.786813+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.810098+00:00", "trade", 7.17, 4.0]
["2026-09-15T13:30:01.812287+00:00", "trade", 7.17, 3.0]
["2026-09-15T13:30:01.824679+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.853789+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:01.879874+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.881712+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:01.885627+00:00", "trade", 7.16, 1000.0]
["2026-09-15T13:30:01.886055+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.886354+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.897976+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.915114+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:01.915322+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:01.920324+00:00", "trade", 7.17, 15.0]
["2026-09-15T13:30:01.923527+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:01.932603+00:00", "trade", 7.17, 1.0]
["2026-09-15T13:30:01.936964+00:00", "trade", 7.17, 29.0]
["2026-09-15T13:30:01.943773+00:00", "trade", 7.17, 1.0]
["2026-09-15T13:30:01.953335+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:01.961401+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.981026+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:01.999830+00:00", "trade", 7.17, 6.0]
["2026-09-15T13:30:02.006384+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:02.006680+00:00", "trade", 7.17, 8.0]
["2026-09-15T13:30:02.047505+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:02.057369+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:02.058715+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:02.060713+00:00", "trade", 7.13, 466.0]
["2026-09-15T13:30:02.098742+00:00", "trade", 7.17, 15.0]
["2026-09-15T13:30:02.123252+00:00", "trade", 7.17, 3.0]
["2026-09-15T13:30:02.197933+00:00", "trade", 7.165, 2.0]
["2026-09-15T13:30:02.240993+00:00", "trade", 7.17, 1.0]
["2026-09-15T13:30:02.241270+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:02.266752+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:02.272431+00:00", "trade", 7.17, 22.0]
["2026-09-15T13:30:02.275307+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:02.334216+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:02.345885+00:00", "trade", 7.13, 3.0]
["2026-09-15T13:30:02.444907+00:00", "trade", 7.165, 37.0]
["2026-09-15T13:30:02.459099+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:02.459504+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:02.518405+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:02.521537+00:00", "trade", 7.13, 26.0]
["2026-09-15T13:30:02.522347+00:00", "trade", 7.13, 4.0]
["2026-09-15T13:30:02.538419+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:02.548965+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:02.560571+00:00", "trade", 7.14, 5.0]
["2026-09-15T13:30:02.561874+00:00", "trade", 7.14, 1.0]
["2026-09-15T13:30:02.584569+00:00", "trade", 7.14, 6.0]
["2026-09-15T13:30:02.588145+00:00", "trade", 7.14, 4.0]
["2026-09-15T13:30:02.589905+00:00", "trade", 7.15, 1.0]
["2026-09-15T13:30:02.609606+00:00", "trade", 7.168, 6.0]
["2026-09-15T13:30:02.617120+00:00", "trade", 7.168, 6.0]
["2026-09-15T13:30:02.662463+00:00", "trade", 7.1481, 1.0]
["2026-09-15T13:30:02.662799+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:02.663445+00:00", "trade", 7.1481, 2.0]
["2026-09-15T13:30:02.670833+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:02.672856+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:02.710274+00:00", "trade", 7.13, 74.0]
["2026-09-15T13:30:02.710798+00:00", "trade", 7.13, 55.0]
["2026-09-15T13:30:02.710963+00:00", "trade", 7.13, 200.0]
["2026-09-15T13:30:02.711014+00:00", "trade", 7.13, 206.0]
["2026-09-15T13:30:02.711208+00:00", "trade", 7.13, 380.0]
["2026-09-15T13:30:02.715149+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:02.786691+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:02.815518+00:00", "trade", 7.1601, 200.0]
["2026-09-15T13:30:02.834729+00:00", "trade", 7.165, 1.0]
["2026-09-15T13:30:02.835544+00:00", "trade", 7.15, 1.0]
["2026-09-15T13:30:02.876200+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:02.883700+00:00", "trade", 7.1686, 14.0]
["2026-09-15T13:30:02.898677+00:00", "trade", 7.1677, 400.0]
["2026-09-15T13:30:02.970806+00:00", "trade", 7.165, 1.0]
["2026-09-15T13:30:03.058512+00:00", "trade", 7.1686, 48.0]
["2026-09-15T13:30:03.098086+00:00", "trade", 7.17, 50.0]
["2026-09-15T13:30:03.098086+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098087+00:00", "trade", 7.17, 2.0]
["2026-09-15T13:30:03.098089+00:00", "trade", 7.17, 1200.0]
["2026-09-15T13:30:03.098091+00:00", "trade", 7.17, 100.0]
["2026-09-15T13:30:03.098092+00:00", "trade", 7.17, 3110.0]
["2026-09-15T13:30:03.098094+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098102+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098108+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098116+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098123+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098130+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098137+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098142+00:00", "trade", 7.17, 7.0]
["2026-09-15T13:30:03.098150+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098152+00:00", "trade", 7.17, 100.0]
["2026-09-15T13:30:03.098158+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098165+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098184+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098192+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098198+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098205+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098213+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098219+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098245+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098318+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098358+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098440+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098519+00:00", "quote", 7.16, 7.17]
["2026-09-15T13:30:03.098543+00:00", "trade", 7.17, 100.0]
["2026-09-15T13:30:03.098555+00:00", "quote", 7.16, 7.18]
["2026-09-15T13:30:03.098566+00:00", "quote", 7.16, 7.18]
["2026-09-15T13:30:03.098622+00:00", "quote", 7.16, 7.18]
["2026-09-15T13:30:03.098630+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.098638+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.098645+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.098652+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.098658+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.098671+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.098679+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.098688+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.098745+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.098747+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.098822+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099000+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099007+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099012+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099014+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099034+00:00", "trade", 7.17, 77.0]
["2026-09-15T13:30:03.099036+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099043+00:00", "trade", 7.17, 23.0]
["2026-09-15T13:30:03.099046+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099106+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099158+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099206+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099270+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099374+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099381+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099444+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099515+00:00", "trade", 7.18, 600.0]
["2026-09-15T13:30:03.099515+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099538+00:00", "trade", 7.18, 400.0]
["2026-09-15T13:30:03.099538+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099539+00:00", "trade", 7.18, 400.0]
["2026-09-15T13:30:03.099541+00:00", "trade", 7.18, 77.0]
["2026-09-15T13:30:03.099542+00:00", "trade", 7.18, 400.0]
["2026-09-15T13:30:03.099545+00:00", "trade", 7.18, 60.0]
["2026-09-15T13:30:03.099545+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099575+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099582+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099588+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099597+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099599+00:00", "trade", 7.18, 250.0]
["2026-09-15T13:30:03.099603+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099606+00:00", "trade", 7.18, 100.0]
["2026-09-15T13:30:03.099609+00:00", "trade", 7.18, 400.0]
["2026-09-15T13:30:03.099610+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099615+00:00", "trade", 7.18, 500.0]
["2026-09-15T13:30:03.099626+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099635+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099642+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099648+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099654+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099662+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099668+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099681+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099688+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099693+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099820+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099876+00:00", "trade", 7.17, 101.0]
["2026-09-15T13:30:03.099877+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099880+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099904+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099911+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099924+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099931+00:00", "trade", 7.17, 399.0]
["2026-09-15T13:30:03.099932+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.099933+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.100005+00:00", "trade", 7.18, 1.0]
["2026-09-15T13:30:03.100005+00:00", "trade", 7.18, 100.0]
["2026-09-15T13:30:03.100006+00:00", "trade", 7.18, 300.0]
["2026-09-15T13:30:03.100006+00:00", "trade", 7.18, 18.0]
["2026-09-15T13:30:03.100006+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.100037+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.100072+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.100086+00:00", "quote", 7.17, 7.18]
["2026-09-15T13:30:03.100138+00:00", "trade", 7.18, 100.0]
["2026-09-15T13:30:03.100165+00:00", "trade", 7.18, 100.0]
["2026-09-15T13:30:03.100166+00:00", "quote", 7.17, 7.19]
["2026-09-15T13:30:03.100241+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.100248+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.100255+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.100262+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.100270+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.100277+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.100341+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.100398+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.100401+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.100428+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.100666+00:00", "trade", 7.18, 100.0]
["2026-09-15T13:30:03.100678+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.100707+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.100750+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.100772+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.100784+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.100813+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101165+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101559+00:00", "trade", 7.19, 100.0]
["2026-09-15T13:30:03.101560+00:00", "trade", 7.19, 400.0]
["2026-09-15T13:30:03.101580+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101587+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101590+00:00", "trade", 7.19, 100.0]
["2026-09-15T13:30:03.101594+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101600+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101607+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101615+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101627+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101636+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101637+00:00", "trade", 7.185, 300.0]
["2026-09-15T13:30:03.101639+00:00", "trade", 7.19, 500.0]
["2026-09-15T13:30:03.101639+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101644+00:00", "trade", 7.2, 8.0]
["2026-09-15T13:30:03.101646+00:00", "trade", 7.19, 100.0]
["2026-09-15T13:30:03.101647+00:00", "trade", 7.19, 700.0]
["2026-09-15T13:30:03.101648+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101649+00:00", "trade", 7.2, 292.0]
["2026-09-15T13:30:03.101654+00:00", "trade", 7.19, 100.0]
["2026-09-15T13:30:03.101669+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101684+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101772+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101845+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101869+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101903+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.101952+00:00", "trade", 7.19, 100.0]
["2026-09-15T13:30:03.101952+00:00", "trade", 7.19, 300.0]
["2026-09-15T13:30:03.101953+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:30:03.102104+00:00", "quote", 7.18, 7.2]
["2026-09-15T13:30:03.102152+00:00", "quote", 7.18, 7.2]
["2026-09-15T13:30:03.102167+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.102175+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.102181+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.102189+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.102196+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.102203+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.102308+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.102432+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.102452+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.102479+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.102499+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.102558+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.102628+00:00", "trade", 7.19, 100.0]
["2026-09-15T13:30:03.102628+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.102669+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.102700+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.103200+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.103204+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:30:03.103206+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.103208+00:00", "trade", 7.2, 200.0]
["2026-09-15T13:30:03.103212+00:00", "trade", 7.2, 500.0]
["2026-09-15T13:30:03.103216+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:30:03.103217+00:00", "trade", 7.2, 700.0]
["2026-09-15T13:30:03.103219+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.103224+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:30:03.103287+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.103501+00:00", "trade", 7.2, 1.0]
["2026-09-15T13:30:03.103501+00:00", "trade", 7.2, 1.0]
["2026-09-15T13:30:03.103502+00:00", "trade", 7.2, 98.0]
["2026-09-15T13:30:03.103506+00:00", "trade", 7.2, 150.0]
["2026-09-15T13:30:03.103593+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.103594+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.103601+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.103609+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.103924+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:30:03.104219+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.104224+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.104575+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.104582+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.107068+00:00", "trade", 7.195, 80.0]
["2026-09-15T13:30:03.107115+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.107164+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.107550+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.107846+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.107853+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.107860+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.110099+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.110189+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.113180+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.113280+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.113291+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.113313+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:30:03.113514+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.116685+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.116724+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.121629+00:00", "trade", 7.195, 1000.0]
["2026-09-15T13:30:03.121629+00:00", "trade", 7.19, 17.0]
["2026-09-15T13:30:03.137845+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.137877+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.138591+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.138627+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.158430+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.164641+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:03.165263+00:00", "trade", 7.1629, 254.0]
["2026-09-15T13:30:03.168589+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.175510+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.201587+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.209002+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.230216+00:00", "trade", 7.195, 700.0]
["2026-09-15T13:30:03.315195+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.326383+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:03.343613+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:03.381749+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.481628+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.481657+00:00", "trade", 7.195, 300.0]
["2026-09-15T13:30:03.482107+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.498923+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.498946+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:03.618838+00:00", "trade", 7.17, 4.0]
["2026-09-15T13:30:03.735181+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:03.854437+00:00", "trade", 7.165, 1.0]
["2026-09-15T13:30:04.073428+00:00", "trade", 7.195, 700.0]
["2026-09-15T13:30:04.073628+00:00", "trade", 7.195, 700.0]
["2026-09-15T13:30:04.121551+00:00", "trade", 7.16, 1.0]
["2026-09-15T13:30:04.147321+00:00", "trade", 7.195, 700.0]
["2026-09-15T13:30:04.288498+00:00", "trade", 7.1686, 5.0]
["2026-09-15T13:30:04.382136+00:00", "trade", 7.16, 200.0]
["2026-09-15T13:30:04.524028+00:00", "trade", 7.1686, 1.0]
["2026-09-15T13:30:04.531991+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:04.599908+00:00", "trade", 7.195, 5.0]
["2026-09-15T13:30:04.604830+00:00", "trade", 7.195, 1.0]
["2026-09-15T13:30:04.675497+00:00", "trade", 7.19, 100.0]
["2026-09-15T13:30:04.675520+00:00", "trade", 7.19, 250.0]
["2026-09-15T13:30:04.722135+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:04.723674+00:00", "trade", 7.195, 21.0]
["2026-09-15T13:30:04.756754+00:00", "trade", 7.195, 1.0]
["2026-09-15T13:30:04.769295+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:04.773276+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:04.832536+00:00", "trade", 7.195, 1.0]
["2026-09-15T13:30:04.861421+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:04.887509+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:04.956098+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:04.957895+00:00", "trade", 7.195, 1.0]
["2026-09-15T13:30:04.972542+00:00", "trade", 7.195, 1000.0]
["2026-09-15T13:30:04.974140+00:00", "trade", 7.195, 100.0]
["2026-09-15T13:30:04.980449+00:00", "trade", 7.195, 1200.0]
["2026-09-15T13:30:05.006325+00:00", "trade", 7.195, 600.0]
["2026-09-15T13:30:05.006355+00:00", "trade", 7.195, 100.0]
["2026-09-15T13:30:05.025581+00:00", "trade", 7.195, 200.0]
["2026-09-15T13:30:05.028113+00:00", "trade", 7.195, 127.0]
["2026-09-15T13:30:05.092497+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:05.101875+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:05.131763+00:00", "trade", 7.195, 100.0]
["2026-09-15T13:30:05.205558+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:05.205661+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:05.219192+00:00", "trade", 7.195, 1.0]
["2026-09-15T13:30:05.287793+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:05.342539+00:00", "trade", 7.17, 1.0]
["2026-09-15T13:30:05.367090+00:00", "trade", 7.195, 700.0]
["2026-09-15T13:30:05.384652+00:00", "trade", 7.1984, 1.0]
["2026-09-15T13:30:05.467387+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:05.553523+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:05.553705+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:05.557389+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:05.744201+00:00", "trade", 7.135, 1.0]
["2026-09-15T13:30:05.746107+00:00", "trade", 7.1979, 400.0]
["2026-09-15T13:30:05.805339+00:00", "trade", 7.195, 5.0]
["2026-09-15T13:30:05.808409+00:00", "trade", 7.19, 5.0]
["2026-09-15T13:30:05.825117+00:00", "trade", 7.1901, 20.0]
["2026-09-15T13:30:05.846438+00:00", "trade", 7.1999, 1.0]
["2026-09-15T13:30:05.870623+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:05.898561+00:00", "trade", 7.195, 5.0]
["2026-09-15T13:30:05.915801+00:00", "trade", 7.1986, 1.0]
["2026-09-15T13:30:05.917091+00:00", "trade", 7.2, 1.0]
["2026-09-15T13:30:05.919586+00:00", "trade", 7.2, 1.0]
["2026-09-15T13:30:05.924350+00:00", "trade", 7.2, 1.0]
["2026-09-15T13:30:05.932872+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:05.963927+00:00", "trade", 7.195, 259.0]
["2026-09-15T13:30:05.999670+00:00", "trade", 7.195, 5.0]
["2026-09-15T13:30:06.046662+00:00", "trade", 7.195, 5.0]
["2026-09-15T13:30:06.087698+00:00", "trade", 7.195, 44.0]
["2026-09-15T13:30:06.286492+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:06.447900+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:06.571419+00:00", "trade", 7.195, 141.0]
["2026-09-15T13:30:06.615701+00:00", "trade", 7.1985, 5.0]
["2026-09-15T13:30:06.642819+00:00", "trade", 7.1999, 1.0]
["2026-09-15T13:30:06.996280+00:00", "trade", 7.195, 7.0]
["2026-09-15T13:30:07.111336+00:00", "trade", 7.1912, 100.0]
["2026-09-15T13:30:07.159178+00:00", "trade", 7.195, 10.0]
["2026-09-15T13:30:07.242287+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:07.550902+00:00", "trade", 7.1923, 16.0]
["2026-09-15T13:30:08.151665+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:08.152528+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:08.154006+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:08.160200+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:08.162334+00:00", "trade", 7.1974, 694.0]
["2026-09-15T13:30:08.162445+00:00", "trade", 7.1974, 1.0]
["2026-09-15T13:30:08.176923+00:00", "trade", 7.195, 10.0]
["2026-09-15T13:30:08.247810+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:08.288139+00:00", "trade", 7.195, 20.0]
["2026-09-15T13:30:08.503146+00:00", "trade", 7.195, 972.0]
["2026-09-15T13:30:08.509549+00:00", "trade", 7.195, 1.0]
["2026-09-15T13:30:08.516888+00:00", "trade", 7.195, 10.0]
["2026-09-15T13:30:08.526205+00:00", "trade", 7.195, 1.0]
["2026-09-15T13:30:08.607770+00:00", "trade", 7.135, 1.0]
["2026-09-15T13:30:08.607860+00:00", "trade", 7.135, 1.0]
["2026-09-15T13:30:08.607906+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:08.607938+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:08.608098+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:08.792429+00:00", "trade", 7.19, 2.0]
["2026-09-15T13:30:08.863392+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:08.947120+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:08.947976+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:09.000894+00:00", "trade", 7.1979, 27.0]
["2026-09-15T13:30:09.001261+00:00", "trade", 7.1979, 1.0]
["2026-09-15T13:30:09.096178+00:00", "trade", 7.2, 20.0]
["2026-09-15T13:30:09.390394+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:09.390847+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:09.417343+00:00", "trade", 7.1901, 250.0]
["2026-09-15T13:30:09.569137+00:00", "trade", 7.195, 541.0]
["2026-09-15T13:30:09.582761+00:00", "trade", 7.195, 5.0]
["2026-09-15T13:30:09.660693+00:00", "trade", 7.1999, 4.0]
["2026-09-15T13:30:09.767424+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:09.769143+00:00", "trade", 7.1359, 1.0]
["2026-09-15T13:30:09.769435+00:00", "trade", 7.1357, 1.0]
["2026-09-15T13:30:09.976226+00:00", "trade", 7.2, 2777.0]
["2026-09-15T13:30:09.988364+00:00", "trade", 7.195, 30.0]
["2026-09-15T13:30:10.037170+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:10.037213+00:00", "trade", 7.13, 1.0]
["2026-09-15T13:30:10.143278+00:00", "trade", 7.195, 2.0]
["2026-09-15T13:30:10.222736+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.239310+00:00", "trade", 7.195, 700.0]
["2026-09-15T13:30:10.292031+00:00", "trade", 7.195, 1598.0]
["2026-09-15T13:30:10.304183+00:00", "trade", 7.195, 20.0]
["2026-09-15T13:30:10.464639+00:00", "trade", 7.195, 2.0]
["2026-09-15T13:30:10.557895+00:00", "trade", 7.195, 1000.0]
["2026-09-15T13:30:10.557895+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.557897+00:00", "trade", 7.2, 320.0]
["2026-09-15T13:30:10.557898+00:00", "trade", 7.2, 60.0]
["2026-09-15T13:30:10.557900+00:00", "trade", 7.2, 2.0]
["2026-09-15T13:30:10.557903+00:00", "trade", 7.2, 1200.0]
["2026-09-15T13:30:10.557903+00:00", "trade", 7.2, 20.0]
["2026-09-15T13:30:10.557903+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.557905+00:00", "trade", 7.2, 138.0]
["2026-09-15T13:30:10.557907+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:30:10.557910+00:00", "trade", 7.2, 2520.0]
["2026-09-15T13:30:10.557910+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.557917+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.557923+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.557930+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.557937+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.557943+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.557959+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.557973+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.557980+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.557986+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.557987+00:00", "trade", 7.195, 105.0]
["2026-09-15T13:30:10.557994+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.557999+00:00", "trade", 7.2, 20.0]
["2026-09-15T13:30:10.558000+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.558004+00:00", "trade", 7.2, 350.0]
["2026-09-15T13:30:10.558008+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.558022+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.558040+00:00", "trade", 7.195, 228.0]
["2026-09-15T13:30:10.558347+00:00", "trade", 7.195, 228.0]
["2026-09-15T13:30:10.558467+00:00", "trade", 7.195, 439.0]
["2026-09-15T13:30:10.558479+00:00", "trade", 7.2, 200.0]
["2026-09-15T13:30:10.558489+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:30:10.558505+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.558793+00:00", "trade", 7.2, 12.0]
["2026-09-15T13:30:10.562149+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.565993+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.567968+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.567975+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.584606+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.584633+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.585012+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.585384+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.585952+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:10.586709+00:00", "trade", 7.195, 100.0]
["2026-09-15T13:30:10.656457+00:00", "trade", 7.1987, 1.0]
["2026-09-15T13:30:10.658319+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:11.086122+00:00", "trade", 7.1969, 276.0]
["2026-09-15T13:30:11.102207+00:00", "trade", 7.1969, 1.0]
["2026-09-15T13:30:11.557018+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:11.593147+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:11.967849+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:12.149317+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:12.420873+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:12.565537+00:00", "trade", 7.1999, 4.0]
["2026-09-15T13:30:12.857202+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:13.592415+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:13.598592+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.195284+00:00", "trade", 7.1977, 555.0]
["2026-09-15T13:30:14.328379+00:00", "trade", 7.195, 1.0]
["2026-09-15T13:30:14.558799+00:00", "trade", 7.195, 139.0]
["2026-09-15T13:30:14.671551+00:00", "trade", 7.19, 186.0]
["2026-09-15T13:30:14.968135+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968136+00:00", "trade", 7.2, 200.0]
["2026-09-15T13:30:14.968138+00:00", "trade", 7.2, 2800.0]
["2026-09-15T13:30:14.968142+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968156+00:00", "trade", 7.2, 620.0]
["2026-09-15T13:30:14.968164+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968171+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968180+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968186+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968199+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968206+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968213+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968227+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968397+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968404+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968411+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968418+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968437+00:00", "trade", 7.2, 2000.0]
["2026-09-15T13:30:14.968437+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968510+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968536+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968581+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968627+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968635+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968664+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968671+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968700+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968711+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968730+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:30:14.968731+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:30:14.968770+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:30:14.968770+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:30:14.968778+00:00", "trade", 7.2, 72.0]
["2026-09-15T13:30:14.968786+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968801+00:00", "trade", 7.2, 28.0]
["2026-09-15T13:30:14.968802+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968803+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:30:14.968803+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:30:14.968803+00:00", "trade", 7.2, 22.0]
["2026-09-15T13:30:14.968809+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968816+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:30:14.968816+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968818+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:30:14.968818+00:00", "trade", 7.2, 28.0]
["2026-09-15T13:30:14.968823+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968824+00:00", "trade", 7.2, 171.0]
["2026-09-15T13:30:14.968832+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:30:14.968832+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968834+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:30:14.968853+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:30:14.968854+00:00", "quote", 7.19, 7.21]
["2026-09-15T13:30:14.968866+00:00", "quote", 7.19, 7.21]
["2026-09-15T13:30:14.968876+00:00", "quote", 7.19, 7.21]
["2026-09-15T13:30:14.968893+00:00", "quote", 7.19, 7.21]
["2026-09-15T13:30:14.968897+00:00", "trade", 7.2, 50.0]
["2026-09-15T13:30:14.968899+00:00", "quote", 7.19, 7.21]
["2026-09-15T13:30:14.968906+00:00", "quote", 7.19, 7.21]
["2026-09-15T13:30:14.968908+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.968918+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.968924+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.968925+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.968932+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.968938+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.968944+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.968952+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.968959+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.968965+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.968972+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.968979+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.968986+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.968992+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.969000+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.969116+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.969140+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.969149+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.969174+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.969178+00:00", "trade", 7.21, 1.0]
["2026-09-15T13:30:14.969204+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.969378+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.969431+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.972672+00:00", "trade", 7.21, 1375.0]
["2026-09-15T13:30:14.972673+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.972674+00:00", "trade", 7.21, 1625.0]
["2026-09-15T13:30:14.972680+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.972692+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.972695+00:00", "trade", 7.21, 397.0]
["2026-09-15T13:30:14.972697+00:00", "trade", 7.21, 125.0]
["2026-09-15T13:30:14.972698+00:00", "trade", 7.21, 9.0]
["2026-09-15T13:30:14.972699+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.972700+00:00", "trade", 7.21, 2.0]
["2026-09-15T13:30:14.972703+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:30:14.972733+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:30:14.972737+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.972744+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.972770+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.972784+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.972790+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.972911+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.972942+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.972949+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.972955+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.972962+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.972979+00:00", "trade", 7.21, 250.0]
["2026-09-15T13:30:14.972980+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:14.973054+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:14.973087+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973117+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973130+00:00", "trade", 7.22, 4016.0]
["2026-09-15T13:30:14.973130+00:00", "trade", 7.22, 4.0]
["2026-09-15T13:30:14.973131+00:00", "trade", 7.22, 272.0]
["2026-09-15T13:30:14.973132+00:00", "trade", 7.22, 75.0]
["2026-09-15T13:30:14.973138+00:00", "trade", 7.22, 23.0]
["2026-09-15T13:30:14.973138+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:30:14.973138+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:30:14.973140+00:00", "trade", 7.22, 46.0]
["2026-09-15T13:30:14.973140+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973144+00:00", "trade", 7.22, 15.0]
["2026-09-15T13:30:14.973146+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973147+00:00", "trade", 7.22, 9.0]
["2026-09-15T13:30:14.973148+00:00", "trade", 7.22, 400.0]
["2026-09-15T13:30:14.973148+00:00", "trade", 7.22, 40.0]
["2026-09-15T13:30:14.973152+00:00", "trade", 7.22, 400.0]
["2026-09-15T13:30:14.973153+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973160+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973168+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973263+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973280+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:30:14.973285+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973312+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973319+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973326+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973367+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973374+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973397+00:00", "trade", 7.22, 200.0]
["2026-09-15T13:30:14.973419+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973426+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973460+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973467+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973497+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:30:14.973498+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973499+00:00", "trade", 7.22, 3.0]
["2026-09-15T13:30:14.973501+00:00", "trade", 7.22, 20.0]
["2026-09-15T13:30:14.973551+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973559+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973565+00:00", "trade", 7.22, 35.0]
["2026-09-15T13:30:14.973567+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973577+00:00", "trade", 7.22, 2000.0]
["2026-09-15T13:30:14.973578+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973585+00:00", "trade", 7.22, 29.0]
["2026-09-15T13:30:14.973585+00:00", "trade", 7.22, 10.0]
["2026-09-15T13:30:14.973588+00:00", "trade", 7.22, 70.0]
["2026-09-15T13:30:14.973622+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973632+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973639+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973652+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973658+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:30:14.973671+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973681+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973694+00:00", "trade", 7.22, 200.0]
["2026-09-15T13:30:14.973694+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973704+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973743+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:30:14.973768+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973781+00:00", "trade", 7.22, 5.0]
["2026-09-15T13:30:14.973781+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973783+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973788+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:30:14.973789+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973792+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:30:14.973796+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973804+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973820+00:00", "trade", 7.22, 593.0]
["2026-09-15T13:30:14.973820+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973820+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973887+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:14.973892+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.973897+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:30:14.973941+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:30:14.973976+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:30:14.973983+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:30:14.974001+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:30:14.974015+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:30:14.974022+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:30:14.974025+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:30:14.974028+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.974028+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.974036+00:00", "trade", 7.21, 41.0]
["2026-09-15T13:30:14.974036+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.974043+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.974050+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.974057+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.974099+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.974109+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.974135+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:30:14.974396+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.974782+00:00", "trade", 7.22, 400.0]
["2026-09-15T13:30:14.974841+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.974869+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.974964+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.977625+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.978050+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.978126+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.978318+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.980451+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.983426+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.983433+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.983453+00:00", "trade", 7.23, 1.0]
["2026-09-15T13:30:14.983621+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.983826+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.985002+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.987741+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:14.991657+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:15.006046+00:00", "trade", 7.225, 200.0]
["2026-09-15T13:30:15.006087+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:15.006095+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:15.006121+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:15.006386+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:15.010610+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:30:15.016577+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:30:15.016958+00:00", "trade", 7.225, 700.0]
["2026-09-15T13:30:15.024513+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:15.024543+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:15.059927+00:00", "trade", 7.225, 110.0]
["2026-09-15T13:30:15.066746+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:15.223829+00:00", "trade", 7.225, 54.0]
["2026-09-15T13:30:15.225094+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:30:15.225124+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:30:15.225125+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:30:15.225140+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:30:15.225272+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:30:15.225365+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:30:15.225510+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:30:15.225511+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:30:15.225511+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:30:15.225635+00:00", "trade", 7.225, 77.0]
["2026-09-15T13:30:15.225869+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:30:15.225902+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:30:15.226265+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:30:15.237438+00:00", "trade", 7.22, 10.0]
["2026-09-15T13:30:15.237707+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:30:15.237737+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:30:15.237766+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:15.237773+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:15.237780+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:15.237787+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:15.237793+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:15.237894+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:15.237912+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:15.238226+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:15.252863+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:30:15.448454+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:15.449137+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:15.469104+00:00", "trade", 7.215, 26.0]
["2026-09-15T13:30:15.469893+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:15.506771+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:15.560963+00:00", "trade", 7.2156, 1000.0]
["2026-09-15T13:30:16.217126+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:30:16.217128+00:00", "trade", 7.21, 76.0]
["2026-09-15T13:30:16.217129+00:00", "trade", 7.21, 300.0]
["2026-09-15T13:30:16.217164+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217187+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217193+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:30:16.217195+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217202+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217209+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217224+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217225+00:00", "trade", 7.21, 200.0]
["2026-09-15T13:30:16.217226+00:00", "trade", 7.21, 500.0]
["2026-09-15T13:30:16.217227+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217228+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217231+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217233+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:30:16.217240+00:00", "trade", 7.21, 300.0]
["2026-09-15T13:30:16.217313+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217315+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217321+00:00", "trade", 7.215, 600.0]
["2026-09-15T13:30:16.217322+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217328+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217336+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217343+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217421+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:30:16.217508+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:30:16.217509+00:00", "trade", 7.21, 24.0]
["2026-09-15T13:30:16.217529+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217543+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217557+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217567+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217602+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217621+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217634+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:30:16.217645+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:16.217649+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:16.217650+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:30:16.217654+00:00", "trade", 7.215, 600.0]
["2026-09-15T13:30:16.217676+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:16.217683+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:16.217704+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.217712+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.217718+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.217726+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.217733+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.217748+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.217795+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.217814+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.218134+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.218244+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.218260+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.218262+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.218303+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.218360+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.218647+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.222276+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.242356+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.253753+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.253760+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.592945+00:00", "trade", 7.2097, 5000.0]
["2026-09-15T13:30:16.790983+00:00", "trade", 7.2088, 1.0]
["2026-09-15T13:30:16.847301+00:00", "trade", 7.2028, 1350.0]
["2026-09-15T13:30:16.883258+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:16.883705+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:17.006295+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:17.049672+00:00", "trade", 7.205, 1000.0]
["2026-09-15T13:30:18.018737+00:00", "trade", 7.205, 500.0]
["2026-09-15T13:30:18.050036+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:18.395752+00:00", "trade", 7.2, 193.0]
["2026-09-15T13:30:18.396514+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:18.459190+00:00", "trade", 7.2, 1.0]
["2026-09-15T13:30:18.470787+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:18.471197+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:18.472068+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:18.472144+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:18.472187+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:18.472262+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:18.472377+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:18.472561+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:18.472673+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:18.472705+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:18.472758+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:18.664828+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:19.001755+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:19.001763+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:19.001776+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:19.001782+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:19.001812+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:19.001859+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:30:19.001877+00:00", "trade", 7.21, 450.0]
["2026-09-15T13:30:19.001914+00:00", "trade", 7.21, 350.0]
["2026-09-15T13:30:19.001915+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:19.001949+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:19.001983+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.001991+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.002013+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.002034+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.002409+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.002417+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.002427+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.002436+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.002508+00:00", "trade", 7.21, 5.0]
["2026-09-15T13:30:19.002758+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.002768+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.003279+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.006292+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.024899+00:00", "trade", 7.211, 71.0]
["2026-09-15T13:30:19.025303+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.026301+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.026372+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.026807+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.026818+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.038764+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.039163+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.039367+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.039415+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:19.039484+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.039642+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:30:19.039728+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:30:19.039798+00:00", "trade", 7.21, 300.0]
["2026-09-15T13:30:19.039852+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:30:19.039855+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.039916+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.039923+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.039930+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.039936+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.040131+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.040151+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.040186+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.040222+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.040233+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.040293+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.040335+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.040342+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.040355+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.040365+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.040635+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.041802+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.044039+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.044331+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.044540+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.045449+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.050442+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.063768+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.074443+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.074546+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.332433+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:19.677961+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.673013+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.673804+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.674237+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:20.674380+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:20.674597+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:20.674666+00:00", "trade", 7.21, 500.0]
["2026-09-15T13:30:20.674667+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:20.674727+00:00", "trade", 7.21, 300.0]
["2026-09-15T13:30:20.674729+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:20.674746+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:20.674809+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.674845+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.674871+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.674902+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.674929+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.675052+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:20.675116+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.675121+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.675144+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.675218+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.675263+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.675269+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.675292+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.675303+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.675524+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.675542+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.675620+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.676079+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.679150+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.679236+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.679749+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.680651+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.707782+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.708578+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.742936+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.742954+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.742972+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.742975+00:00", "trade", 7.22, 71.0]
["2026-09-15T13:30:20.743058+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.743423+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.743433+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.743444+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.743455+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:20.777797+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:21.071471+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:21.656190+00:00", "trade", 7.2113, 50.0]
["2026-09-15T13:30:21.690111+00:00", "trade", 7.2197, 100.0]
["2026-09-15T13:30:22.078992+00:00", "trade", 7.218, 9.0]
["2026-09-15T13:30:22.237891+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:22.238363+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:22.238377+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:22.238392+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:22.238456+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:22.238552+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:22.238629+00:00", "trade", 7.21, 600.0]
["2026-09-15T13:30:22.238629+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:22.238675+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:30:22.238714+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.238774+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.238788+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.238830+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.238988+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.239061+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.239111+00:00", "trade", 7.215, 700.0]
["2026-09-15T13:30:22.239119+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.239274+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.239530+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.242657+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.242883+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.243385+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.243847+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.248234+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.252983+00:00", "trade", 7.215, 103.0]
["2026-09-15T13:30:22.288002+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.289202+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.289299+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.289702+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.295753+00:00", "trade", 7.2127, 4849.0]
["2026-09-15T13:30:22.302003+00:00", "trade", 7.21, 3.0]
["2026-09-15T13:30:22.308437+00:00", "trade", 7.21, 1.0]
["2026-09-15T13:30:22.394005+00:00", "trade", 7.2168, 13.0]
["2026-09-15T13:30:22.396201+00:00", "trade", 7.2168, 2.0]
["2026-09-15T13:30:22.411539+00:00", "trade", 7.2168, 1.0]
["2026-09-15T13:30:22.412798+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.413568+00:00", "trade", 7.215, 1000.0]
["2026-09-15T13:30:22.413583+00:00", "trade", 7.215, 700.0]
["2026-09-15T13:30:22.439529+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:30:22.439546+00:00", "trade", 7.215, 1000.0]
["2026-09-15T13:30:22.439987+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.440426+00:00", "trade", 7.215, 1000.0]
["2026-09-15T13:30:22.520269+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.520958+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.521128+00:00", "trade", 7.215, 200.0]
["2026-09-15T13:30:22.521337+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:22.521361+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:22.521661+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:22.521871+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:22.521873+00:00", "trade", 7.21, 500.0]
["2026-09-15T13:30:22.521935+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.521936+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.522165+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.522301+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:22.522320+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.522359+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.522376+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.522465+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.522476+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.522780+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.523329+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.523819+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.525752+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.526119+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:22.526311+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:22.526436+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:22.526478+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:22.526545+00:00", "trade", 7.21, 200.0]
["2026-09-15T13:30:22.526546+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:22.526596+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:30:22.526614+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.526717+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.526748+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.526818+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.526907+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.526966+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.526976+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.527113+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.527287+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.531014+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.531047+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:22.531140+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:22.531477+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:22.531492+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:22.531521+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:22.531528+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:22.531536+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:22.531610+00:00", "trade", 7.21, 200.0]
["2026-09-15T13:30:22.531622+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:22.531650+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.531941+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.531996+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.532064+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.532079+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.532422+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.532504+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.532523+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.532980+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.536070+00:00", "trade", 7.21, 1000.0]
["2026-09-15T13:30:22.540562+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:30:22.549875+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.559216+00:00", "trade", 7.21, 14.0]
["2026-09-15T13:30:22.570208+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.576835+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.576861+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.576910+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.577298+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.623884+00:00", "trade", 7.215, 2.0]
["2026-09-15T13:30:22.625687+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.676574+00:00", "trade", 7.215, 1000.0]
["2026-09-15T13:30:22.680232+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.700081+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.700264+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.700269+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.863772+00:00", "trade", 7.215, 700.0]
["2026-09-15T13:30:22.907023+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.907078+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.908207+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.908238+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:22.980821+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:22.980837+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:22.980895+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:23.088305+00:00", "trade", 7.215, 109.0]
["2026-09-15T13:30:23.088495+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:30:23.088766+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:30:23.090412+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:23.090462+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:23.128836+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:30:23.129027+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:30:23.129530+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:30:23.173150+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:30:23.173707+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:30:23.298396+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:23.298548+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:23.298627+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:23.298746+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:23.298852+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.299028+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.299065+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.299355+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.299404+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.299620+00:00", "trade", 7.21, 4.0]
["2026-09-15T13:30:23.299625+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.299646+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.299653+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.299669+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.299680+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.299700+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.300335+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.300347+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.300354+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.302656+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.302956+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.303013+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.321175+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.321856+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.333394+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.335523+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.935080+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.936034+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:23.994726+00:00", "trade", 7.2087, 2.0]
["2026-09-15T13:30:24.019302+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:24.258436+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:24.567397+00:00", "trade", 7.205, 700.0]
["2026-09-15T13:30:24.579085+00:00", "trade", 7.2099, 3.0]
["2026-09-15T13:30:25.014231+00:00", "trade", 7.2099, 20.0]
["2026-09-15T13:30:26.057889+00:00", "trade", 7.205, 27.0]
["2026-09-15T13:30:26.058017+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:30:26.565060+00:00", "trade", 7.2099, 4.0]
["2026-09-15T13:30:26.568178+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:26.568228+00:00", "trade", 7.209, 25.0]
["2026-09-15T13:30:26.568382+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:26.763080+00:00", "trade", 7.2088, 1.0]
["2026-09-15T13:30:27.719913+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:30:28.016985+00:00", "trade", 7.2069, 500.0]
["2026-09-15T13:30:28.098824+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:30:29.599372+00:00", "trade", 7.2099, 3.0]
["2026-09-15T13:30:29.783764+00:00", "trade", 7.205, 21.0]
["2026-09-15T13:30:29.858860+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:29.899688+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:29.899689+00:00", "trade", 7.21, 10.0]
["2026-09-15T13:30:29.900373+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:29.900392+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:29.902030+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:29.903921+00:00", "trade", 7.2032, 1.0]
["2026-09-15T13:30:29.930152+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:30.044213+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:30.055151+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:30.305282+00:00", "trade", 7.2083, 555.0]
["2026-09-15T13:30:30.306075+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:30.461215+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:31.142711+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:31.713560+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:31.881356+00:00", "trade", 7.21, 1522.0]
["2026-09-15T13:30:31.881356+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:31.881376+00:00", "trade", 7.21, 468.0]
["2026-09-15T13:30:31.881376+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:31.881379+00:00", "trade", 7.21, 400.0]
["2026-09-15T13:30:31.881384+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:31.881406+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:31.881434+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:31.881449+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:31.881456+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:31.881462+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:31.881470+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:31.881476+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:31.881482+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:31.881494+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:31.881501+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:30:31.881787+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:31.881815+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:30:31.881856+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.881864+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.881870+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.881876+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.881884+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.881891+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.881913+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.881928+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.882153+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.882164+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.882222+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.882274+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.882280+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.882287+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.882567+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.882625+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.882628+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.882631+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.882651+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.882735+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.882763+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.883018+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.883130+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.883558+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.886366+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:31.922305+00:00", "trade", 7.2168, 1.0]
["2026-09-15T13:30:31.922722+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:32.187346+00:00", "trade", 7.2187, 13.0]
["2026-09-15T13:30:32.187742+00:00", "trade", 7.2187, 1.0]
["2026-09-15T13:30:32.554438+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.025681+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.026616+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.587918+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.601733+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.611958+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.620530+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.626250+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.704422+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.704920+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.744039+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.744067+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.753988+00:00", "trade", 7.2167, 100.0]
["2026-09-15T13:30:33.765662+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.766148+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.766613+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.843247+00:00", "trade", 7.2187, 2.0]
["2026-09-15T13:30:33.854438+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.859117+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.864661+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.865799+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.865891+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.865946+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:33.871909+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:34.142101+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:34.162799+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:34.356278+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:34.372453+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:34.640016+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:34.652021+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:35.216624+00:00", "trade", 7.2175, 1000.0]
["2026-09-15T13:30:35.619063+00:00", "trade", 7.215, 1000.0]
["2026-09-15T13:30:35.809942+00:00", "trade", 7.2168, 2.0]
["2026-09-15T13:30:36.023826+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:36.105003+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:36.105174+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:36.223498+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:36.323439+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:36.521368+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:36.575197+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:37.287802+00:00", "trade", 7.215, 17.0]
["2026-09-15T13:30:37.613196+00:00", "trade", 7.215, 1000.0]
["2026-09-15T13:30:37.686244+00:00", "trade", 7.218, 200.0]
["2026-09-15T13:30:37.899928+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:37.953288+00:00", "trade", 7.2168, 1.0]
["2026-09-15T13:30:38.084419+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:38.220382+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:38.490237+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:38.538098+00:00", "trade", 7.215, 2.0]
["2026-09-15T13:30:38.872562+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:38.979698+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:39.026190+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:39.090058+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:39.090059+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:30:39.090060+00:00", "trade", 7.22, 53.0]
["2026-09-15T13:30:39.090448+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:30:39.090466+00:00", "trade", 7.22, 153.0]
["2026-09-15T13:30:39.090475+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:39.090594+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:39.090741+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:39.090783+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:39.091193+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:39.091240+00:00", "trade", 7.22, 80.0]
["2026-09-15T13:30:39.091243+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:39.091554+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:39.092450+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:39.092927+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:39.104841+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:39.111405+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:39.267730+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:39.869756+00:00", "trade", 7.2187, 1.0]
["2026-09-15T13:30:40.031407+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:40.031418+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:40.032432+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:40.032517+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:40.032895+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:40.033050+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:40.033675+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:40.209673+00:00", "trade", 7.22, 9.0]
["2026-09-15T13:30:40.301790+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:40.606568+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:40.607054+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:40.607120+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:40.923489+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:40.985903+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:41.169259+00:00", "trade", 7.218, 1.0]
["2026-09-15T13:30:41.278416+00:00", "trade", 7.2168, 7.0]
["2026-09-15T13:30:41.295788+00:00", "trade", 7.2168, 1.0]
["2026-09-15T13:30:41.498082+00:00", "trade", 7.218, 1.0]
["2026-09-15T13:30:41.567105+00:00", "trade", 7.2151, 250.0]
["2026-09-15T13:30:41.822492+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:41.983164+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:42.762809+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:43.047451+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:43.107152+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:43.114428+00:00", "trade", 7.215, 10.0]
["2026-09-15T13:30:43.115229+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:43.230097+00:00", "trade", 7.218, 1.0]
["2026-09-15T13:30:43.395847+00:00", "trade", 7.2187, 1.0]
["2026-09-15T13:30:43.463642+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:43.463743+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:43.601235+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:43.720894+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:30:43.868139+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:43.896258+00:00", "trade", 7.215, 2.0]
["2026-09-15T13:30:44.043492+00:00", "trade", 7.2198, 10.0]
["2026-09-15T13:30:44.220324+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:44.757018+00:00", "trade", 7.218, 1.0]
["2026-09-15T13:30:45.035159+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:45.035167+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:45.102141+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:45.106384+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:45.112717+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:45.166749+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:46.099176+00:00", "trade", 7.22, 2000.0]
["2026-09-15T13:30:46.362532+00:00", "trade", 7.212, 1.0]
["2026-09-15T13:30:46.527336+00:00", "trade", 7.22, 167.0]
["2026-09-15T13:30:46.527337+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:30:46.527338+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:30:46.527421+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:46.527429+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:46.527556+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:46.527606+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:46.527627+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:46.527653+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:46.527681+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:30:46.527715+00:00", "trade", 7.22, 400.0]
["2026-09-15T13:30:46.527772+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:30:46.527857+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:30:46.527954+00:00", "trade", 7.22, 10.0]
["2026-09-15T13:30:46.528040+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:30:46.528058+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:30:46.528096+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.528098+00:00", "trade", 7.22, 20.0]
["2026-09-15T13:30:46.528126+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.528133+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.528141+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.528148+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.528154+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.528161+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.528175+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.528182+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.528196+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.528202+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.528384+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.528566+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.528706+00:00", "trade", 7.22, 220.0]
["2026-09-15T13:30:46.528748+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.528824+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.528840+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.528851+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.529058+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.529731+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.536290+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.558582+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.558589+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.558613+00:00", "trade", 7.225, 700.0]
["2026-09-15T13:30:46.558616+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.558830+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.558946+00:00", "trade", 7.225, 700.0]
["2026-09-15T13:30:46.559042+00:00", "trade", 7.225, 600.0]
["2026-09-15T13:30:46.559626+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.560206+00:00", "trade", 7.225, 700.0]
["2026-09-15T13:30:46.566221+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:30:46.566824+00:00", "trade", 7.225, 2000.0]
["2026-09-15T13:30:46.566845+00:00", "trade", 7.225, 700.0]
["2026-09-15T13:30:46.569548+00:00", "trade", 7.225, 2100.0]
["2026-09-15T13:30:46.571623+00:00", "trade", 7.225, 700.0]
["2026-09-15T13:30:46.577549+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.577615+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.578017+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.578030+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.596206+00:00", "trade", 7.225, 700.0]
["2026-09-15T13:30:46.609319+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.619357+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.627880+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.628052+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.649900+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.675876+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:46.965578+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:47.858800+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:48.185342+00:00", "trade", 7.225, 1000.0]
["2026-09-15T13:30:48.476747+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:48.477222+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:48.477234+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:48.477609+00:00", "trade", 7.225, 5.0]
["2026-09-15T13:30:48.478025+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:48.575663+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:48.598110+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:48.598799+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:48.598806+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:48.828130+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:48.828883+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:48.839106+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:49.389809+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:49.542983+00:00", "trade", 7.2271, 1.0]
["2026-09-15T13:30:49.731411+00:00", "trade", 7.2282, 50.0]
["2026-09-15T13:30:50.621971+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:50.622681+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:50.624148+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:50.628447+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:50.630637+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:50.630643+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:50.704619+00:00", "trade", 7.225, 89.0]
["2026-09-15T13:30:50.712205+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:30:51.145155+00:00", "trade", 7.225, 117.0]
["2026-09-15T13:30:51.148514+00:00", "trade", 7.225, 300.0]
["2026-09-15T13:30:51.316278+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:51.317504+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:51.601556+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:52.592802+00:00", "trade", 7.2287, 3.0]
["2026-09-15T13:30:52.593156+00:00", "trade", 7.2287, 1.0]
["2026-09-15T13:30:52.705881+00:00", "trade", 7.225, 2400.0]
["2026-09-15T13:30:52.764752+00:00", "trade", 7.23, 1.0]
["2026-09-15T13:30:52.806095+00:00", "trade", 7.23, 20.0]
["2026-09-15T13:30:52.806109+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:52.806113+00:00", "trade", 7.225, 20.0]
["2026-09-15T13:30:52.923549+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:30:53.083275+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:53.083653+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:53.186200+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:53.294388+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:53.464301+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:53.707516+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:54.999554+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:55.004828+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:55.004875+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:55.017668+00:00", "trade", 7.2201, 4.0]
["2026-09-15T13:30:55.596792+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:55.700620+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:55.731802+00:00", "trade", 7.2299, 8.0]
["2026-09-15T13:30:55.853797+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:55.854286+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:55.966643+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:55.966978+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:56.040295+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:56.141011+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:56.155176+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:56.155645+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:56.296748+00:00", "trade", 7.2214, 50.0]
["2026-09-15T13:30:56.371708+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:56.495465+00:00", "trade", 7.22, 5.0]
["2026-09-15T13:30:56.500349+00:00", "trade", 7.22, 2765.0]
["2026-09-15T13:30:56.783493+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:56.783963+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:56.783971+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:56.810886+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:30:56.900535+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:30:56.916388+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:56.916853+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:56.949820+00:00", "trade", 7.225, 700.0]
["2026-09-15T13:30:57.170030+00:00", "trade", 7.225, 200.0]
["2026-09-15T13:30:57.203033+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:57.203103+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:57.203512+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:57.214505+00:00", "trade", 7.225, 80.0]
["2026-09-15T13:30:57.594736+00:00", "trade", 7.2212, 500.0]
["2026-09-15T13:30:57.620079+00:00", "trade", 7.225, 700.0]
["2026-09-15T13:30:58.096029+00:00", "trade", 7.2235, 500.0]
["2026-09-15T13:30:58.147633+00:00", "trade", 7.2205, 2500.0]
["2026-09-15T13:30:58.148370+00:00", "trade", 7.225, 700.0]
["2026-09-15T13:30:58.243868+00:00", "trade", 7.2286, 1.0]
["2026-09-15T13:30:58.551564+00:00", "trade", 7.225, 300.0]
["2026-09-15T13:30:58.685074+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:58.818955+00:00", "trade", 7.228, 1.0]
["2026-09-15T13:30:59.359067+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:59.574383+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:30:59.895181+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:00.001678+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:00.012551+00:00", "trade", 7.225, 300.0]
["2026-09-15T13:31:00.014336+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:00.096379+00:00", "trade", 7.225, 115.0]
["2026-09-15T13:31:00.096381+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:31:00.097294+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:31:00.290554+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:00.779968+00:00", "trade", 7.225, 343.0]
["2026-09-15T13:31:00.782758+00:00", "trade", 7.225, 340.0]
["2026-09-15T13:31:00.849070+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:00.862219+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:00.876469+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:01.037296+00:00", "trade", 7.225, 7.0]
["2026-09-15T13:31:01.042176+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:31:01.044646+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:31:01.081950+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:01.102384+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:31:01.112855+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:01.130913+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:01.193445+00:00", "trade", 7.225, 120.0]
["2026-09-15T13:31:01.197548+00:00", "trade", 7.225, 300.0]
["2026-09-15T13:31:01.245977+00:00", "trade", 7.2214, 200.0]
["2026-09-15T13:31:01.245996+00:00", "trade", 7.2205, 25.0]
["2026-09-15T13:31:01.246335+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:31:01.246850+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:31:01.252481+00:00", "trade", 7.2204, 500.0]
["2026-09-15T13:31:01.261412+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:31:01.565979+00:00", "trade", 7.225, 700.0]
["2026-09-15T13:31:01.651047+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:31:02.102485+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:31:02.216244+00:00", "trade", 7.2261, 5.0]
["2026-09-15T13:31:02.292873+00:00", "trade", 7.225, 600.0]
["2026-09-15T13:31:02.350849+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:31:02.427624+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:02.578936+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:02.646507+00:00", "trade", 7.2227, 250.0]
["2026-09-15T13:31:02.647240+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:02.648500+00:00", "trade", 7.23, 86.0]
["2026-09-15T13:31:03.103051+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:31:03.343765+00:00", "trade", 7.2299, 1.0]
["2026-09-15T13:31:03.398303+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:03.399064+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:03.408587+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:03.422049+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:03.472674+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:03.530509+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:03.597742+00:00", "trade", 7.23, 10.0]
["2026-09-15T13:31:03.704899+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:03.720867+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:03.723558+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:03.866321+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:03.871666+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:04.095536+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:04.141958+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:04.337172+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:04.379368+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:04.461005+00:00", "trade", 7.2286, 1.0]
["2026-09-15T13:31:04.499711+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:05.345600+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:05.579484+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:05.580183+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:05.601550+00:00", "trade", 7.23, 10.0]
["2026-09-15T13:31:05.746499+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:06.039232+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:06.088027+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:06.089012+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:06.126839+00:00", "trade", 7.225, 3.0]
["2026-09-15T13:31:06.146573+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:06.149997+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:31:06.193545+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:06.266499+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:06.274669+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:06.483834+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:06.543298+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:06.947318+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:07.005419+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:07.041010+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:07.056859+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:07.242656+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:07.242664+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:07.242748+00:00", "trade", 7.23, 428.0]
["2026-09-15T13:31:07.243107+00:00", "trade", 7.23, 2.0]
["2026-09-15T13:31:07.243303+00:00", "trade", 7.23, 70.0]
["2026-09-15T13:31:07.243510+00:00", "trade", 7.23, 2.0]
["2026-09-15T13:31:07.243794+00:00", "trade", 7.23, 600.0]
["2026-09-15T13:31:07.265326+00:00", "trade", 7.23, 1.0]
["2026-09-15T13:31:07.340144+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:07.341371+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:07.481104+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:07.500329+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:07.519379+00:00", "trade", 7.23, 10.0]
["2026-09-15T13:31:07.669994+00:00", "trade", 7.225, 50.0]
["2026-09-15T13:31:07.705456+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:07.709981+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:07.957883+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:07.968820+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:08.014105+00:00", "trade", 7.23, 12.0]
["2026-09-15T13:31:08.109191+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:08.175079+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:08.189478+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:08.479300+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:08.514930+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:08.547440+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:08.579090+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:08.580285+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:08.711307+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:08.754633+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:08.755460+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:08.766096+00:00", "trade", 7.2299, 1500.0]
["2026-09-15T13:31:08.960155+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:08.960619+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:09.043225+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:09.224641+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:10.134632+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:31:10.272952+00:00", "trade", 7.225, 69.0]
["2026-09-15T13:31:10.275993+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:31:10.512961+00:00", "trade", 7.225, 500.0]
["2026-09-15T13:31:10.670561+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:10.670866+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:31:11.005845+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:11.006584+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:11.098126+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:11.157204+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:11.261709+00:00", "trade", 7.2214, 400.0]
["2026-09-15T13:31:11.349979+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:31:11.828105+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:31:12.440430+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:31:12.440809+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:31:12.440819+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:31:12.441327+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:12.462579+00:00", "trade", 7.225, 700.0]
["2026-09-15T13:31:12.530630+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:31:12.531434+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:12.571339+00:00", "trade", 7.225, 700.0]
["2026-09-15T13:31:12.927232+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:31:12.965137+00:00", "trade", 7.2214, 129.0]
["2026-09-15T13:31:13.033555+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:13.300475+00:00", "trade", 7.225, 50.0]
["2026-09-15T13:31:13.304122+00:00", "trade", 7.225, 5.0]
["2026-09-15T13:31:13.307693+00:00", "trade", 7.225, 5.0]
["2026-09-15T13:31:13.587991+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:31:13.823321+00:00", "trade", 7.225, 20.0]
["2026-09-15T13:31:13.823327+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:13.823330+00:00", "trade", 7.23, 20.0]
["2026-09-15T13:31:13.823424+00:00", "trade", 7.225, 580.0]
["2026-09-15T13:31:14.313631+00:00", "trade", 7.2214, 202.0]
["2026-09-15T13:31:14.313992+00:00", "trade", 7.2214, 1.0]
["2026-09-15T13:31:14.352491+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:15.169558+00:00", "trade", 7.225, 1000.0]
["2026-09-15T13:31:15.169867+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:15.598138+00:00", "trade", 7.2299, 5.0]
["2026-09-15T13:31:15.618846+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:31:15.819446+00:00", "trade", 7.225, 2.0]
["2026-09-15T13:31:15.890627+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:31:15.965215+00:00", "trade", 7.225, 500.0]
["2026-09-15T13:31:16.289951+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:31:16.400951+00:00", "trade", 7.2298, 1.0]
["2026-09-15T13:31:16.438388+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:31:16.498280+00:00", "trade", 7.225, 202.0]
["2026-09-15T13:31:16.498691+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:16.498753+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:31:16.598128+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:16.598184+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:16.613657+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:17.154888+00:00", "trade", 7.2268, 26.0]
["2026-09-15T13:31:17.172983+00:00", "trade", 7.2268, 1.0]
["2026-09-15T13:31:17.939021+00:00", "trade", 7.225, 300.0]
["2026-09-15T13:31:17.956071+00:00", "trade", 7.225, 2300.0]
["2026-09-15T13:31:17.956868+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:17.957425+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:17.957881+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:17.961161+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:31:17.966748+00:00", "trade", 7.2203, 4.0]
["2026-09-15T13:31:18.066615+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:18.082321+00:00", "trade", 7.2299, 30.0]
["2026-09-15T13:31:18.329956+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:31:18.337475+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:18.355660+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:18.355797+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:18.844972+00:00", "trade", 7.2268, 8.0]
["2026-09-15T13:31:18.858370+00:00", "trade", 7.2268, 1.0]
["2026-09-15T13:31:19.301586+00:00", "trade", 7.225, 999.0]
["2026-09-15T13:31:19.390925+00:00", "trade", 7.2253, 100.0]
["2026-09-15T13:31:19.865336+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:19.896565+00:00", "trade", 7.2286, 1.0]
["2026-09-15T13:31:20.283849+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:20.588913+00:00", "trade", 7.225, 5000.0]
["2026-09-15T13:31:20.590229+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:20.590244+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:20.626023+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:20.656876+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:20.789932+00:00", "trade", 7.2271, 80.0]
["2026-09-15T13:31:20.950640+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:20.972273+00:00", "trade", 7.225, 700.0]
["2026-09-15T13:31:20.972582+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:20.973071+00:00", "trade", 7.22, 168.0]
["2026-09-15T13:31:20.973121+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:21.041222+00:00", "trade", 7.225, 300.0]
["2026-09-15T13:31:21.041525+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:21.137913+00:00", "trade", 7.23, 1.0]
["2026-09-15T13:31:21.138215+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:21.450805+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:21.451501+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:21.476339+00:00", "trade", 7.23, 1494.0]
["2026-09-15T13:31:21.606763+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:21.607222+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:21.610403+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:21.610877+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:22.008310+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:22.282846+00:00", "trade", 7.225, 20.0]
["2026-09-15T13:31:23.144015+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:31:23.156238+00:00", "trade", 7.2286, 1.0]
["2026-09-15T13:31:23.156603+00:00", "trade", 7.2286, 1.0]
["2026-09-15T13:31:23.179011+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:23.179060+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:23.813929+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:31:24.490434+00:00", "trade", 7.2249, 1.0]
["2026-09-15T13:31:24.599294+00:00", "trade", 7.225, 5.0]
["2026-09-15T13:31:24.731738+00:00", "trade", 7.2286, 1.0]
["2026-09-15T13:31:24.830149+00:00", "trade", 7.23, 1.0]
["2026-09-15T13:31:24.830601+00:00", "trade", 7.23, 48.0]
["2026-09-15T13:31:24.841698+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:31:24.900192+00:00", "trade", 7.225, 6.0]
["2026-09-15T13:31:24.922108+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:31:25.149933+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.149947+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.151763+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.154695+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.172491+00:00", "trade", 7.22, 2788.0]
["2026-09-15T13:31:25.172846+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:31:25.316244+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.409097+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.409560+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.429415+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.429557+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.429889+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:31:25.430964+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.446080+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.447783+00:00", "trade", 7.225, 52.0]
["2026-09-15T13:31:25.447816+00:00", "trade", 7.225, 48.0]
["2026-09-15T13:31:25.448167+00:00", "trade", 7.225, 52.0]
["2026-09-15T13:31:25.448171+00:00", "trade", 7.22, 52.0]
["2026-09-15T13:31:25.448188+00:00", "trade", 7.22, 2.0]
["2026-09-15T13:31:25.448233+00:00", "trade", 7.22, 400.0]
["2026-09-15T13:31:25.448234+00:00", "trade", 7.22, 500.0]
["2026-09-15T13:31:25.448235+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.448236+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:31:25.448237+00:00", "trade", 7.22, 10.0]
["2026-09-15T13:31:25.448240+00:00", "trade", 7.22, 5.0]
["2026-09-15T13:31:25.448273+00:00", "trade", 7.22, 300.0]
["2026-09-15T13:31:25.448275+00:00", "trade", 7.22, 400.0]
["2026-09-15T13:31:25.448276+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:31:25.448488+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.448571+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:31:25.448587+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:31:25.448601+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.448629+00:00", "trade", 7.22, 12.0]
["2026-09-15T13:31:25.448631+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:31:25.448642+00:00", "trade", 7.22, 46.0]
["2026-09-15T13:31:25.448645+00:00", "trade", 7.225, 148.0]
["2026-09-15T13:31:25.448647+00:00", "trade", 7.22, 250.0]
["2026-09-15T13:31:25.448647+00:00", "trade", 7.22, 200.0]
["2026-09-15T13:31:25.448648+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.448649+00:00", "trade", 7.22, 202.0]
["2026-09-15T13:31:25.448656+00:00", "trade", 7.22, 75.0]
["2026-09-15T13:31:25.448656+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.448660+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:31:25.448667+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:31:25.448672+00:00", "trade", 7.22, 200.0]
["2026-09-15T13:31:25.448672+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.448679+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.448689+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.448765+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:31:25.448766+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.448791+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.448791+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.448798+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.448806+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.448812+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.448826+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:25.448843+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:31:25.448852+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:31:25.448858+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:31:25.448860+00:00", "trade", 7.22, 98.0]
["2026-09-15T13:31:25.448862+00:00", "trade", 7.22, 200.0]
["2026-09-15T13:31:25.448862+00:00", "trade", 7.22, 300.0]
["2026-09-15T13:31:25.448862+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:31:25.448865+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:31:25.448871+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:31:25.448878+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:31:25.448907+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:31:25.448949+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.449073+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.449174+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.449197+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.449239+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:31:25.449269+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.449350+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.449462+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.449467+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:31:25.449523+00:00", "trade", 7.22, 17.0]
["2026-09-15T13:31:25.449535+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.449852+00:00", "trade", 7.22, 41.0]
["2026-09-15T13:31:25.449883+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.450035+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.454188+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.479489+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.479971+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.480016+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.480254+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.480266+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.480275+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.505820+00:00", "trade", 7.2186, 1.0]
["2026-09-15T13:31:25.781651+00:00", "trade", 7.2126, 4.0]
["2026-09-15T13:31:25.782289+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.782752+00:00", "trade", 7.215, 3.0]
["2026-09-15T13:31:25.783797+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.784016+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:25.807120+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:26.230509+00:00", "trade", 7.22, 31.0]
["2026-09-15T13:31:26.230855+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:31:26.693595+00:00", "trade", 7.22, 56.0]
["2026-09-15T13:31:26.694143+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:26.694299+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:26.694369+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:26.694808+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:26.721058+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:26.797166+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:26.826089+00:00", "trade", 7.2187, 1.0]
["2026-09-15T13:31:26.827956+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:26.998481+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:26.998940+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.062006+00:00", "trade", 7.22, 9.0]
["2026-09-15T13:31:27.062231+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:31:27.062412+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:27.062748+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:27.062808+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:27.062876+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:27.063005+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:27.063247+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:27.063517+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:27.063585+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:27.063596+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:27.063710+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:27.064068+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:27.064279+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:27.064299+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:27.064723+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:27.064848+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:27.066474+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:31:27.068149+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:31:27.068541+00:00", "trade", 7.22, 200.0]
["2026-09-15T13:31:27.068542+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:27.068572+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:27.068586+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:27.068610+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.068641+00:00", "trade", 7.22, 11.0]
["2026-09-15T13:31:27.068654+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.068675+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.068756+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.068767+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.068788+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.068846+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.068960+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.069103+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.069136+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.069163+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.069206+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.069459+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.070257+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.078372+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.078891+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.078939+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.083207+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.083441+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.103857+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.108129+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.111714+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.111917+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.163854+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.164325+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.327836+00:00", "trade", 7.215, 266.0]
["2026-09-15T13:31:27.328624+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:27.779300+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:28.104986+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:28.111729+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:28.405333+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:28.405507+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:28.702957+00:00", "trade", 7.2126, 2.0]
["2026-09-15T13:31:28.703318+00:00", "trade", 7.2126, 1.0]
["2026-09-15T13:31:28.703770+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:28.743366+00:00", "trade", 7.215, 4.0]
["2026-09-15T13:31:28.832715+00:00", "trade", 7.215, 2.0]
["2026-09-15T13:31:28.905079+00:00", "trade", 7.2126, 8.0]
["2026-09-15T13:31:28.905442+00:00", "trade", 7.2126, 1.0]
["2026-09-15T13:31:29.031658+00:00", "trade", 7.215, 1.0]
["2026-09-15T13:31:29.442005+00:00", "trade", 7.215, 1.0]
["2026-09-15T13:31:29.989324+00:00", "trade", 7.215, 415.0]
["2026-09-15T13:31:30.075156+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:30.086291+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:30.194765+00:00", "trade", 7.2186, 6.0]
["2026-09-15T13:31:30.232596+00:00", "trade", 7.215, 1.0]
["2026-09-15T13:31:30.262984+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:31:30.267937+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:30.410658+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:30.480625+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:31.027464+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:31.027494+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:31.028004+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:31.028235+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:31.083273+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:31:31.121118+00:00", "trade", 7.21, 400.0]
["2026-09-15T13:31:31.121119+00:00", "trade", 7.21, 30.0]
["2026-09-15T13:31:31.121121+00:00", "trade", 7.21, 5.0]
["2026-09-15T13:31:31.121123+00:00", "trade", 7.21, 20.0]
["2026-09-15T13:31:31.121126+00:00", "trade", 7.21, 400.0]
["2026-09-15T13:31:31.121126+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:31.121449+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:31.121450+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:31.121454+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:31.121458+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:31.121473+00:00", "trade", 7.21, 300.0]
["2026-09-15T13:31:31.121475+00:00", "trade", 7.21, 250.0]
["2026-09-15T13:31:31.121479+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:31.121481+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:31.121484+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:31.121488+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:31.121497+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:31.121500+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:31.121547+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:31.121574+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:31.121686+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:31.121710+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:31.121736+00:00", "trade", 7.21, 5.0]
["2026-09-15T13:31:31.121738+00:00", "trade", 7.21, 5.0]
["2026-09-15T13:31:31.121738+00:00", "trade", 7.21, 200.0]
["2026-09-15T13:31:31.121739+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:31.121739+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:31:31.121816+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.121824+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.121830+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.121838+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.121846+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.121854+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.122024+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.122026+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.122120+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.122156+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.122315+00:00", "trade", 7.21, 450.0]
["2026-09-15T13:31:31.122556+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.122610+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.122622+00:00", "trade", 7.21, 2.0]
["2026-09-15T13:31:31.123250+00:00", "trade", 7.21, 10.0]
["2026-09-15T13:31:31.123616+00:00", "trade", 7.21, 5.0]
["2026-09-15T13:31:31.124042+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.124451+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.126276+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:31.137380+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.153374+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.153381+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.221179+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.227785+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.272051+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:31.396312+00:00", "trade", 7.2086, 4.0]
["2026-09-15T13:31:31.396672+00:00", "trade", 7.2086, 1.0]
["2026-09-15T13:31:31.402990+00:00", "trade", 7.205, 6.0]
["2026-09-15T13:31:31.965232+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:32.033448+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:32.533953+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:32.579400+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:32.613547+00:00", "trade", 7.2099, 5.0]
["2026-09-15T13:31:33.056652+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:33.056706+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:33.056764+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:33.056833+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:33.056897+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:33.782902+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:33.998698+00:00", "trade", 7.2099, 100.0]
["2026-09-15T13:31:34.057383+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:34.186378+00:00", "trade", 7.2099, 1.0]
["2026-09-15T13:31:34.480421+00:00", "trade", 7.208, 200.0]
["2026-09-15T13:31:34.483504+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:34.483863+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:34.484280+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:34.499729+00:00", "trade", 7.2074, 200.0]
["2026-09-15T13:31:34.500505+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:34.500588+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:34.672730+00:00", "trade", 7.205, 4.0]
["2026-09-15T13:31:34.864576+00:00", "trade", 7.2086, 100.0]
["2026-09-15T13:31:36.092005+00:00", "trade", 7.205, 3.0]
["2026-09-15T13:31:36.092112+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:36.282538+00:00", "trade", 7.2085, 9.0]
["2026-09-15T13:31:36.320450+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:36.366788+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:36.367124+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:36.591943+00:00", "trade", 7.205, 100.0]
["2026-09-15T13:31:36.704018+00:00", "trade", 7.205, 100.0]
["2026-09-15T13:31:36.998820+00:00", "trade", 7.205, 2.0]
["2026-09-15T13:31:37.262886+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:37.313230+00:00", "trade", 7.21, 1.0]
["2026-09-15T13:31:37.846623+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:37.856925+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:37.856974+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:37.993687+00:00", "trade", 7.2085, 2.0]
["2026-09-15T13:31:38.009802+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:38.010110+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:38.098643+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:38.393970+00:00", "trade", 7.2085, 1.0]
["2026-09-15T13:31:38.632401+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:38.632480+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:38.682755+00:00", "trade", 7.2085, 2.0]
["2026-09-15T13:31:38.697508+00:00", "trade", 7.205, 10.0]
["2026-09-15T13:31:39.196350+00:00", "trade", 7.21, 1109.0]
["2026-09-15T13:31:39.196711+00:00", "trade", 7.21, 1.0]
["2026-09-15T13:31:39.423706+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:39.709231+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:39.736426+00:00", "trade", 7.205, 24.0]
["2026-09-15T13:31:39.736789+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:39.943367+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:40.093147+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:40.093509+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:40.115655+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:40.277305+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:40.328207+00:00", "trade", 7.2092, 100.0]
["2026-09-15T13:31:40.444512+00:00", "trade", 7.21, 1.0]
["2026-09-15T13:31:40.444602+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:40.444648+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:40.611636+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:40.611637+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:40.611639+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:40.611640+00:00", "trade", 7.21, 1100.0]
["2026-09-15T13:31:40.611644+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:40.611644+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:40.611646+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:40.611910+00:00", "trade", 7.21, 117.0]
["2026-09-15T13:31:40.611923+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:40.611930+00:00", "trade", 7.21, 1500.0]
["2026-09-15T13:31:40.611932+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:40.611936+00:00", "trade", 7.21, 1500.0]
["2026-09-15T13:31:40.611938+00:00", "trade", 7.21, 500.0]
["2026-09-15T13:31:40.611985+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:40.612060+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:40.612077+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:40.612118+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:40.612123+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:31:40.612132+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:31:40.612139+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:31:40.612145+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:31:40.612152+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:31:40.612159+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:31:40.612166+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:31:40.612172+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:31:40.612179+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:31:40.612186+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:31:40.612194+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:31:40.612201+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:31:40.612208+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:31:40.612209+00:00", "trade", 7.21, 300.0]
["2026-09-15T13:31:40.612210+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:40.612211+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.612221+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.612228+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.612235+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.612244+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.612350+00:00", "trade", 7.21, 10.0]
["2026-09-15T13:31:40.612440+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.612472+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.612481+00:00", "trade", 7.21, 840.0]
["2026-09-15T13:31:40.612540+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.612642+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.612675+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.612690+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.612788+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.612878+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:40.612937+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.612975+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.613125+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.613583+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.613653+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.615642+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.615656+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.616139+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.622408+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.649338+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:40.649749+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:40.649800+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:40.649823+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:40.649878+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.649916+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:40.649940+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:40.650131+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:40.650328+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:40.650362+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.650403+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.650411+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.650799+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.650874+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.650924+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.651348+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.651388+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.651818+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.651886+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.651895+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.652299+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.652306+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.652361+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:40.731308+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.201570+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:31:41.204506+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.267611+00:00", "trade", 7.215, 25.0]
["2026-09-15T13:31:41.268394+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.387184+00:00", "trade", 7.215, 75.0]
["2026-09-15T13:31:41.389096+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.504093+00:00", "trade", 7.215, 1.0]
["2026-09-15T13:31:41.680001+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.745684+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:31:41.745960+00:00", "trade", 7.215, 198.0]
["2026-09-15T13:31:41.808184+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:41.808611+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:41.808630+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:41.808649+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:41.808762+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.808826+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.808842+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.808850+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.809150+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:41.809325+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.809342+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:41.809635+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:31:41.809835+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.810333+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.810344+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.810807+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.810840+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.811260+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.812416+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:31:41.816955+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.848765+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:31:41.861316+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.861796+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.862255+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:41.905836+00:00", "trade", 7.215, 300.0]
["2026-09-15T13:31:42.026737+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.034979+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.035008+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.035454+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.136729+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.141275+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.141732+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.151478+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.151586+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172085+00:00", "trade", 7.21, 48.0]
["2026-09-15T13:31:42.172088+00:00", "trade", 7.21, 120.0]
["2026-09-15T13:31:42.172404+00:00", "trade", 7.21, 250.0]
["2026-09-15T13:31:42.172411+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172421+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:42.172433+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:42.172434+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172441+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172443+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:42.172481+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:42.172481+00:00", "trade", 7.21, 30.0]
["2026-09-15T13:31:42.172484+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172512+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172539+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172612+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172620+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172642+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172648+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172653+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172655+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172663+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172670+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172677+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172683+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172707+00:00", "trade", 7.21, 300.0]
["2026-09-15T13:31:42.172709+00:00", "trade", 7.21, 500.0]
["2026-09-15T13:31:42.172709+00:00", "trade", 7.21, 200.0]
["2026-09-15T13:31:42.172710+00:00", "trade", 7.21, 120.0]
["2026-09-15T13:31:42.172711+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.172716+00:00", "trade", 7.21, 300.0]
["2026-09-15T13:31:42.172716+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:31:42.172767+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:31:42.172783+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.172783+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.172791+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.172798+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.172799+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.172807+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.172814+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.172821+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.172830+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.172878+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.172966+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.173029+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.173074+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.173102+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.173249+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.173368+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.173456+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.173670+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.174750+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.176102+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.176526+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.176572+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.181184+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.183981+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.209224+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.209231+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.215712+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.220071+00:00", "trade", 7.2088, 500.0]
["2026-09-15T13:31:42.258445+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.272425+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.272454+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.272475+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.277607+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.278111+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.278144+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.278399+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.278612+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.676911+00:00", "trade", 7.21, 1.0]
["2026-09-15T13:31:42.728644+00:00", "trade", 7.2087, 1.0]
["2026-09-15T13:31:42.740262+00:00", "trade", 7.21, 50.0]
["2026-09-15T13:31:42.740262+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:42.740302+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.740333+00:00", "trade", 7.21, 222.0]
["2026-09-15T13:31:42.740342+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.740396+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:31:42.740431+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:31:42.740433+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.740461+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.740468+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.740494+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.740525+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.740531+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.740663+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.740703+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.740771+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.740904+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.740997+00:00", "trade", 7.21, 90.0]
["2026-09-15T13:31:42.741068+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.741077+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.741122+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.741283+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.741309+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.743353+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.745802+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.745809+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.745817+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.745824+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.745832+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.745837+00:00", "trade", 7.21, 30.0]
["2026-09-15T13:31:42.745839+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.745841+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:42.745843+00:00", "trade", 7.21, 30.0]
["2026-09-15T13:31:42.745846+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.745851+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:42.745853+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.745867+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.745874+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.745880+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.745887+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.745905+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:42.745905+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:42.745947+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:42.745995+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.746121+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.746163+00:00", "trade", 7.21, 28.0]
["2026-09-15T13:31:42.746178+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:31:42.746222+00:00", "trade", 7.21, 50.0]
["2026-09-15T13:31:42.746224+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:31:42.746224+00:00", "trade", 7.21, 300.0]
["2026-09-15T13:31:42.746225+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:31:42.746293+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.746301+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.746310+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.746355+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.746383+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.746445+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.746488+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.746503+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.746607+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.746674+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.746728+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.747377+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.749207+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.749294+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.750331+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.759652+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.784103+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.784610+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.785064+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.827356+00:00", "trade", 7.205, 5.0]
["2026-09-15T13:31:42.832948+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:42.856494+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.966256+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:42.966878+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:43.223918+00:00", "trade", 7.205, 5.0]
["2026-09-15T13:31:43.224284+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:43.531967+00:00", "trade", 7.2086, 9.0]
["2026-09-15T13:31:43.532331+00:00", "trade", 7.2086, 1.0]
["2026-09-15T13:31:43.537487+00:00", "trade", 7.2068, 40.0]
["2026-09-15T13:31:43.554356+00:00", "trade", 7.2068, 1.0]
["2026-09-15T13:31:43.567440+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:43.771463+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:43.892448+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:44.326523+00:00", "trade", 7.2086, 2.0]
["2026-09-15T13:31:44.876681+00:00", "trade", 7.2086, 10.0]
["2026-09-15T13:31:45.037660+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:45.038111+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:45.038403+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:45.122062+00:00", "trade", 7.2086, 1.0]
["2026-09-15T13:31:45.184501+00:00", "trade", 7.205, 500.0]
["2026-09-15T13:31:45.212939+00:00", "trade", 7.21, 13.0]
["2026-09-15T13:31:45.330360+00:00", "trade", 7.205, 2.0]
["2026-09-15T13:31:45.330718+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:45.836235+00:00", "trade", 7.2086, 17.0]
["2026-09-15T13:31:45.836600+00:00", "trade", 7.2086, 1.0]
["2026-09-15T13:31:46.148640+00:00", "trade", 7.205, 130.0]
["2026-09-15T13:31:46.702412+00:00", "trade", 7.204, 15.0]
["2026-09-15T13:31:46.824313+00:00", "trade", 7.2086, 11.0]
["2026-09-15T13:31:46.824678+00:00", "trade", 7.2086, 1.0]
["2026-09-15T13:31:47.146436+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:47.217638+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:47.230601+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:47.534420+00:00", "trade", 7.205, 200.0]
["2026-09-15T13:31:49.066466+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:49.069202+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:49.069652+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:49.314840+00:00", "trade", 7.205, 2500.0]
["2026-09-15T13:31:49.315666+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:49.810527+00:00", "trade", 7.2068, 1.0]
["2026-09-15T13:31:49.819977+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:50.014870+00:00", "trade", 7.21, 138.0]
["2026-09-15T13:31:50.234872+00:00", "trade", 7.2029, 5.0]
["2026-09-15T13:31:50.322165+00:00", "trade", 7.2068, 4.0]
["2026-09-15T13:31:50.322938+00:00", "trade", 7.21, 27.0]
["2026-09-15T13:31:50.340872+00:00", "trade", 7.2068, 1.0]
["2026-09-15T13:31:50.799986+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:51.158364+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:51.257547+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:51.617638+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:51.618096+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:51.619761+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:51.620120+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:51.661912+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:51.812072+00:00", "trade", 7.205, 10.0]
["2026-09-15T13:31:51.846807+00:00", "trade", 7.205, 1000.0]
["2026-09-15T13:31:52.046859+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:52.047223+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:52.060405+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:52.171650+00:00", "trade", 7.2085, 1.0]
["2026-09-15T13:31:52.217187+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:52.221141+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:52.551542+00:00", "trade", 7.21, 5.0]
["2026-09-15T13:31:52.854238+00:00", "trade", 7.205, 70.0]
["2026-09-15T13:31:52.865993+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:52.867446+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:52.867619+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:52.867897+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:53.125431+00:00", "trade", 7.21, 5.0]
["2026-09-15T13:31:53.510960+00:00", "trade", 7.205, 49.0]
["2026-09-15T13:31:53.630651+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:53.638035+00:00", "trade", 7.205, 600.0]
["2026-09-15T13:31:53.638767+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:53.656130+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:53.738637+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:53.739088+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:53.902870+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:53.909656+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:53.918726+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:54.323874+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:54.342530+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:54.715960+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:55.143098+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:55.194417+00:00", "trade", 7.205, 300.0]
["2026-09-15T13:31:55.195203+00:00", "trade", 7.205, 38.0]
["2026-09-15T13:31:55.389479+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:55.807180+00:00", "trade", 7.205, 79.0]
["2026-09-15T13:31:55.822063+00:00", "trade", 7.205, 121.0]
["2026-09-15T13:31:56.048261+00:00", "trade", 7.2025, 1.0]
["2026-09-15T13:31:56.064083+00:00", "trade", 7.2061, 1.0]
["2026-09-15T13:31:56.065248+00:00", "trade", 7.205, 200.0]
["2026-09-15T13:31:56.477876+00:00", "trade", 7.205, 50.0]
["2026-09-15T13:31:56.806196+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:56.908199+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:57.026946+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:57.191424+00:00", "trade", 7.205, 100.0]
["2026-09-15T13:31:57.191453+00:00", "trade", 7.205, 100.0]
["2026-09-15T13:31:57.191825+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:57.192351+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:57.197001+00:00", "trade", 7.205, 100.0]
["2026-09-15T13:31:57.279056+00:00", "trade", 7.205, 33.0]
["2026-09-15T13:31:57.281099+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:57.523423+00:00", "trade", 7.2, 280.0]
["2026-09-15T13:31:57.523424+00:00", "trade", 7.2, 4.0]
["2026-09-15T13:31:57.523425+00:00", "trade", 7.2, 200.0]
["2026-09-15T13:31:57.523428+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:31:57.523431+00:00", "trade", 7.2, 55.0]
["2026-09-15T13:31:57.523431+00:00", "trade", 7.2, 10.0]
["2026-09-15T13:31:57.523433+00:00", "trade", 7.2, 50.0]
["2026-09-15T13:31:57.523533+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:57.523540+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:57.523664+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:57.523740+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:31:57.523760+00:00", "trade", 7.2, 10.0]
["2026-09-15T13:31:57.523760+00:00", "trade", 7.2, 300.0]
["2026-09-15T13:31:57.523762+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:31:57.523765+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:31:57.523779+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:57.523781+00:00", "trade", 7.2, 19.0]
["2026-09-15T13:31:57.523784+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:57.523785+00:00", "trade", 7.2, 5.0]
["2026-09-15T13:31:57.523791+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:57.523873+00:00", "trade", 7.2, 12.0]
["2026-09-15T13:31:57.523888+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:57.523912+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:57.523988+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:31:57.524005+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:31:57.524013+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:31:57.524020+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:31:57.524026+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:31:57.524031+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:31:57.524032+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:31:57.524040+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:31:57.524047+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:31:57.524068+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:31:57.524071+00:00", "trade", 7.2, 600.0]
["2026-09-15T13:31:57.524073+00:00", "trade", 7.2, 98.0]
["2026-09-15T13:31:57.524073+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:31:57.524075+00:00", "trade", 7.2, 5.0]
["2026-09-15T13:31:57.524076+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:31:57.524076+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.524078+00:00", "trade", 7.2, 2.0]
["2026-09-15T13:31:57.524081+00:00", "trade", 7.2, 75.0]
["2026-09-15T13:31:57.524090+00:00", "trade", 7.2, 40.0]
["2026-09-15T13:31:57.524193+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.524272+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.524318+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.524361+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.524391+00:00", "trade", 7.2, 13.0]
["2026-09-15T13:31:57.524394+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.524460+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.524486+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.524520+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.524527+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:31:57.524555+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.524579+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.524739+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.524769+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.524911+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.524943+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.526936+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.527640+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.528271+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.528277+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.772987+00:00", "trade", 7.195, 20.0]
["2026-09-15T13:31:57.775888+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.775940+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.775988+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.848023+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:57.865126+00:00", "trade", 7.1995, 10.0]
["2026-09-15T13:31:57.925329+00:00", "trade", 7.1998, 100.0]
["2026-09-15T13:31:57.987252+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:58.016918+00:00", "trade", 7.2, 5.0]
["2026-09-15T13:31:58.030983+00:00", "trade", 7.1985, 1.0]
["2026-09-15T13:31:58.086614+00:00", "trade", 7.195, 1.0]
["2026-09-15T13:31:58.103359+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:58.103862+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:58.521019+00:00", "trade", 7.195, 100.0]
["2026-09-15T13:31:58.521020+00:00", "trade", 7.19, 80.0]
["2026-09-15T13:31:58.521022+00:00", "trade", 7.19, 100.0]
["2026-09-15T13:31:58.521023+00:00", "trade", 7.19, 5.0]
["2026-09-15T13:31:58.521027+00:00", "trade", 7.19, 10.0]
["2026-09-15T13:31:58.521027+00:00", "trade", 7.19, 100.0]
["2026-09-15T13:31:58.521030+00:00", "trade", 7.19, 250.0]
["2026-09-15T13:31:58.521030+00:00", "trade", 7.19, 400.0]
["2026-09-15T13:31:58.521034+00:00", "trade", 7.19, 40.0]
["2026-09-15T13:31:58.521345+00:00", "trade", 7.19, 70.0]
["2026-09-15T13:31:58.521395+00:00", "trade", 7.19, 100.0]
["2026-09-15T13:31:58.521396+00:00", "trade", 7.19, 100.0]
["2026-09-15T13:31:58.521409+00:00", "trade", 7.19, 100.0]
["2026-09-15T13:31:58.521421+00:00", "trade", 7.19, 100.0]
["2026-09-15T13:31:58.521581+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:58.521601+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:58.521608+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:58.521615+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:58.521622+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:58.521629+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:58.521643+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:58.521662+00:00", "trade", 7.19, 600.0]
["2026-09-15T13:31:58.521664+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:58.521665+00:00", "trade", 7.19, 1.0]
["2026-09-15T13:31:58.521665+00:00", "trade", 7.19, 29.0]
["2026-09-15T13:31:58.521670+00:00", "trade", 7.19, 30.0]
["2026-09-15T13:31:58.521699+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:58.521711+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:58.521714+00:00", "quote", 7.19, 7.19]
["2026-09-15T13:31:58.521740+00:00", "quote", 7.19, 7.19]
["2026-09-15T13:31:58.521747+00:00", "quote", 7.19, 7.19]
["2026-09-15T13:31:58.521754+00:00", "quote", 7.19, 7.19]
["2026-09-15T13:31:58.521760+00:00", "quote", 7.19, 7.19]
["2026-09-15T13:31:58.521774+00:00", "quote", 7.19, 7.19]
["2026-09-15T13:31:58.521784+00:00", "trade", 7.19, 9941.0]
["2026-09-15T13:31:58.521787+00:00", "trade", 7.19, 100.0]
["2026-09-15T13:31:58.521787+00:00", "trade", 7.19, 200.0]
["2026-09-15T13:31:58.521787+00:00", "trade", 7.19, 100.0]
["2026-09-15T13:31:58.521847+00:00", "trade", 7.19, 5.0]
["2026-09-15T13:31:58.521980+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.521989+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.522206+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.522239+00:00", "trade", 7.19, 5.0]
["2026-09-15T13:31:58.522407+00:00", "trade", 7.19, 11.0]
["2026-09-15T13:31:58.522407+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.522414+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.522453+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.522469+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.522480+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.522844+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.522908+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.524482+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.524527+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.524894+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.525026+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.530018+00:00", "trade", 7.185, 41.0]
["2026-09-15T13:31:58.530045+00:00", "trade", 7.185, 59.0]
["2026-09-15T13:31:58.530393+00:00", "trade", 7.19, 41.0]
["2026-09-15T13:31:58.530401+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.530403+00:00", "trade", 7.19, 41.0]
["2026-09-15T13:31:58.530776+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.530787+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.530809+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.531768+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.535282+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.535774+00:00", "trade", 7.185, 100.0]
["2026-09-15T13:31:58.535867+00:00", "trade", 7.185, 100.0]
["2026-09-15T13:31:58.536140+00:00", "trade", 7.185, 100.0]
["2026-09-15T13:31:58.536145+00:00", "trade", 7.185, 100.0]
["2026-09-15T13:31:58.536264+00:00", "trade", 7.185, 100.0]
["2026-09-15T13:31:58.536353+00:00", "trade", 7.185, 100.0]
["2026-09-15T13:31:58.536523+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.536636+00:00", "trade", 7.185, 100.0]
["2026-09-15T13:31:58.536648+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.536650+00:00", "trade", 7.185, 100.0]
["2026-09-15T13:31:58.537307+00:00", "trade", 7.185, 100.0]
["2026-09-15T13:31:58.546984+00:00", "trade", 7.1861, 50.0]
["2026-09-15T13:31:58.615453+00:00", "trade", 7.185, 200.0]
["2026-09-15T13:31:58.622048+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.622445+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.622560+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.622675+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.622830+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.623013+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.623454+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.661215+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.806699+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.808920+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.916337+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.945350+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:58.945641+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.139221+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.139390+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.139562+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.140090+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.140185+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.207480+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.269331+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.361163+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.376431+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.522162+00:00", "quote", 7.18, 7.2]
["2026-09-15T13:31:59.522194+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:59.522489+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:59.522592+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:59.522639+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:59.522654+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:59.522693+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:59.522705+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:59.522822+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:59.523231+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:59.524765+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:59.582286+00:00", "trade", 7.19, 1.0]
["2026-09-15T13:31:59.621640+00:00", "trade", 7.1984, 1.0]
["2026-09-15T13:31:59.725699+00:00", "trade", 7.195, 1.0]
["2026-09-15T13:31:59.785213+00:00", "trade", 7.1984, 10.0]
["2026-09-15T13:31:59.785568+00:00", "trade", 7.1984, 1.0]
["2026-09-15T13:31:59.810533+00:00", "trade", 7.1984, 2.0]
["2026-09-15T13:31:59.826142+00:00", "quote", 7.18, 7.2]
["2026-09-15T13:31:59.826215+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.826233+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.826413+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.826935+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.826961+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.827017+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.827219+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.827377+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.865376+00:00", "quote", 7.18, 7.2]
["2026-09-15T13:31:59.865747+00:00", "quote", 7.18, 7.2]
["2026-09-15T13:31:59.865869+00:00", "quote", 7.18, 7.2]
["2026-09-15T13:31:59.865876+00:00", "quote", 7.18, 7.2]
["2026-09-15T13:31:59.866310+00:00", "quote", 7.18, 7.2]
["2026-09-15T13:31:59.866695+00:00", "quote", 7.18, 7.2]
["2026-09-15T13:31:59.868503+00:00", "quote", 7.18, 7.2]
["2026-09-15T13:31:59.868605+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.868753+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.869098+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.869110+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.869132+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.870706+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.886797+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.887256+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.887309+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.887754+00:00", "quote", 7.18, 7.19]
["2026-09-15T13:31:59.913657+00:00", "quote", 7.18, 7.2]
["2026-09-15T13:31:59.913683+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:59.914123+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:59.914130+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:59.914137+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:59.916234+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:31:59.922555+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:00.009506+00:00", "trade", 7.1984, 1.0]
["2026-09-15T13:32:00.127682+00:00", "trade", 7.1984, 1.0]
["2026-09-15T13:32:00.128047+00:00", "trade", 7.1984, 1.0]
["2026-09-15T13:32:00.183770+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:00.184243+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:00.184686+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:00.302005+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:00.302114+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:00.428483+00:00", "trade", 7.2118, 75.0]
["2026-09-15T13:32:00.451356+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:00.452080+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:00.453639+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:00.579554+00:00", "trade", 7.2, 4.0]
["2026-09-15T13:32:01.006899+00:00", "trade", 7.195, 1.0]
["2026-09-15T13:32:01.020068+00:00", "trade", 7.19, 250.0]
["2026-09-15T13:32:01.020089+00:00", "trade", 7.19, 250.0]
["2026-09-15T13:32:01.021100+00:00", "trade", 7.19, 250.0]
["2026-09-15T13:32:01.021203+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.021838+00:00", "trade", 7.19, 33.0]
["2026-09-15T13:32:01.022070+00:00", "trade", 7.195, 1.0]
["2026-09-15T13:32:01.022343+00:00", "trade", 7.19, 162.0]
["2026-09-15T13:32:01.065330+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.065331+00:00", "trade", 7.19, 400.0]
["2026-09-15T13:32:01.065362+00:00", "trade", 7.19, 894.0]
["2026-09-15T13:32:01.065372+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.065637+00:00", "trade", 7.19, 58.0]
["2026-09-15T13:32:01.065684+00:00", "trade", 7.19, 100.0]
["2026-09-15T13:32:01.065685+00:00", "trade", 7.19, 5.0]
["2026-09-15T13:32:01.065687+00:00", "trade", 7.19, 120.0]
["2026-09-15T13:32:01.065841+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.065848+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.065855+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.065866+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.065873+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.065880+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.065937+00:00", "trade", 7.19, 100.0]
["2026-09-15T13:32:01.065937+00:00", "trade", 7.19, 88.0]
["2026-09-15T13:32:01.066027+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.066062+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.066115+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.066426+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.070184+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.070422+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.086575+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.086600+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.086662+00:00", "trade", 7.19, 200.0]
["2026-09-15T13:32:01.086663+00:00", "trade", 7.19, 75.0]
["2026-09-15T13:32:01.086688+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.105620+00:00", "trade", 7.19, 11.0]
["2026-09-15T13:32:01.166471+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:01.251027+00:00", "trade", 7.2, 1.0]
["2026-09-15T13:32:01.946535+00:00", "trade", 7.2107, 4.0]
["2026-09-15T13:32:02.014936+00:00", "trade", 7.198, 1.0]
["2026-09-15T13:32:02.295222+00:00", "trade", 7.195, 400.0]
["2026-09-15T13:32:02.693812+00:00", "trade", 7.1901, 25.0]
["2026-09-15T13:32:02.762359+00:00", "trade", 7.1901, 800.0]
["2026-09-15T13:32:02.979462+00:00", "trade", 7.195, 7.0]
["2026-09-15T13:32:03.112512+00:00", "trade", 7.2, 25.0]
["2026-09-15T13:32:03.719330+00:00", "trade", 7.2, 40.0]
["2026-09-15T13:32:03.724305+00:00", "trade", 7.2098, 43.0]
["2026-09-15T13:32:03.926352+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:04.124830+00:00", "trade", 7.2098, 21.0]
["2026-09-15T13:32:04.241878+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:04.487198+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:04.497961+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:04.827187+00:00", "trade", 7.1915, 100.0]
["2026-09-15T13:32:04.980227+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:05.002561+00:00", "trade", 7.195, 50.0]
["2026-09-15T13:32:05.061875+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:05.426205+00:00", "trade", 7.199, 11.0]
["2026-09-15T13:32:05.426968+00:00", "trade", 7.195, 57.0]
["2026-09-15T13:32:05.460722+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:05.461192+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:05.518402+00:00", "trade", 7.1999, 10.0]
["2026-09-15T13:32:05.972788+00:00", "trade", 7.1985, 1.0]
["2026-09-15T13:32:06.010754+00:00", "trade", 7.192, 1.0]
["2026-09-15T13:32:06.074499+00:00", "trade", 7.1985, 1.0]
["2026-09-15T13:32:06.074859+00:00", "trade", 7.1985, 1.0]
["2026-09-15T13:32:06.115071+00:00", "trade", 7.195, 3.0]
["2026-09-15T13:32:06.464991+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:06.465371+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:06.465385+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:06.485585+00:00", "trade", 7.195, 1.0]
["2026-09-15T13:32:06.501691+00:00", "trade", 7.2, 150.0]
["2026-09-15T13:32:06.647576+00:00", "trade", 7.195, 3.0]
["2026-09-15T13:32:06.677875+00:00", "trade", 7.1985, 2.0]
["2026-09-15T13:32:06.678238+00:00", "trade", 7.1985, 1.0]
["2026-09-15T13:32:06.935693+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:06.936143+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:07.130649+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:07.136103+00:00", "trade", 7.2, 6.0]
["2026-09-15T13:32:07.384398+00:00", "trade", 7.2097, 18.0]
["2026-09-15T13:32:07.487132+00:00", "trade", 7.1977, 13.0]
["2026-09-15T13:32:07.544972+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:07.586083+00:00", "trade", 7.195, 500.0]
["2026-09-15T13:32:07.821470+00:00", "trade", 7.1916, 1.0]
["2026-09-15T13:32:07.850807+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:07.959110+00:00", "trade", 7.195, 29.0]
["2026-09-15T13:32:08.086449+00:00", "trade", 7.195, 70.0]
["2026-09-15T13:32:08.161431+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.174091+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.174126+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.324385+00:00", "trade", 7.1986, 1.0]
["2026-09-15T13:32:08.324746+00:00", "trade", 7.1986, 1.0]
["2026-09-15T13:32:08.458130+00:00", "trade", 7.2, 1.0]
["2026-09-15T13:32:08.458676+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458683+00:00", "trade", 7.2, 1299.0]
["2026-09-15T13:32:08.458683+00:00", "trade", 7.2, 200.0]
["2026-09-15T13:32:08.458684+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:32:08.458685+00:00", "trade", 7.2, 1056.0]
["2026-09-15T13:32:08.458705+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458725+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458727+00:00", "trade", 7.2, 1.0]
["2026-09-15T13:32:08.458732+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458739+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458745+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458759+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458766+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458779+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458785+00:00", "trade", 7.2, 399.0]
["2026-09-15T13:32:08.458786+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458794+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458795+00:00", "trade", 7.2, 10.0]
["2026-09-15T13:32:08.458800+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458807+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458815+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458822+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458834+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458849+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458851+00:00", "trade", 7.2, 1.0]
["2026-09-15T13:32:08.458861+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458868+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458942+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458946+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458954+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458972+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458978+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458986+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.458993+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.459018+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.459029+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.459030+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:32:08.459031+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:32:08.459032+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:32:08.459033+00:00", "trade", 7.2, 5.0]
["2026-09-15T13:32:08.459036+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.459042+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.459049+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.459055+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.459058+00:00", "trade", 7.2, 239.0]
["2026-09-15T13:32:08.459058+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459059+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:32:08.459069+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459075+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459076+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459082+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459088+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459095+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459100+00:00", "trade", 7.2, 428.0]
["2026-09-15T13:32:08.459145+00:00", "trade", 7.2, 11.0]
["2026-09-15T13:32:08.459158+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459189+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459214+00:00", "trade", 7.2, 401.0]
["2026-09-15T13:32:08.459220+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459221+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459233+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459250+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459258+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459260+00:00", "trade", 7.2, 417.0]
["2026-09-15T13:32:08.459262+00:00", "trade", 7.2, 11.0]
["2026-09-15T13:32:08.459285+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:32:08.459303+00:00", "trade", 7.2, 253.0]
["2026-09-15T13:32:08.459308+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.459318+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.459322+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459334+00:00", "trade", 7.2, 239.0]
["2026-09-15T13:32:08.459341+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459344+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459348+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459359+00:00", "trade", 7.2, 2000.0]
["2026-09-15T13:32:08.459373+00:00", "trade", 7.2, 4.0]
["2026-09-15T13:32:08.459382+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459470+00:00", "trade", 7.2, 34.0]
["2026-09-15T13:32:08.459497+00:00", "trade", 7.2, 264.0]
["2026-09-15T13:32:08.459498+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459515+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:32:08.459594+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459611+00:00", "trade", 7.2, 75.0]
["2026-09-15T13:32:08.459612+00:00", "trade", 7.2, 200.0]
["2026-09-15T13:32:08.459614+00:00", "trade", 7.2, 21.0]
["2026-09-15T13:32:08.459614+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459622+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459685+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459700+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:08.459731+00:00", "trade", 7.2, 75.0]
["2026-09-15T13:32:08.459731+00:00", "trade", 7.2, 121.0]
["2026-09-15T13:32:08.459753+00:00", "trade", 7.2, 4.0]
["2026-09-15T13:32:08.459776+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.459801+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.459823+00:00", "trade", 7.2, 996.0]
["2026-09-15T13:32:08.460065+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.460179+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.460467+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:32:08.460533+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.464062+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.495805+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.602144+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.645350+00:00", "trade", 7.1987, 1.0]
["2026-09-15T13:32:08.645737+00:00", "trade", 7.1987, 1.0]
["2026-09-15T13:32:08.646112+00:00", "trade", 7.195, 2.0]
["2026-09-15T13:32:08.657499+00:00", "trade", 7.195, 6.0]
["2026-09-15T13:32:08.816315+00:00", "trade", 7.195, 2.0]
["2026-09-15T13:32:08.889680+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:08.898646+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:09.884694+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:10.139623+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:10.139635+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:10.294992+00:00", "trade", 7.195, 4.0]
["2026-09-15T13:32:10.377417+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:10.427704+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:10.427795+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:10.624294+00:00", "trade", 7.1999, 1000.0]
["2026-09-15T13:32:11.058782+00:00", "trade", 7.1914, 142.0]
["2026-09-15T13:32:11.059544+00:00", "trade", 7.195, 46.0]
["2026-09-15T13:32:11.587764+00:00", "trade", 7.1914, 1.0]
["2026-09-15T13:32:12.059595+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:12.059625+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:12.060330+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:12.061103+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:12.063751+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:12.657888+00:00", "trade", 7.1986, 10.0]
["2026-09-15T13:32:13.084814+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:13.278043+00:00", "trade", 7.1999, 1.0]
["2026-09-15T13:32:13.482533+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:13.881950+00:00", "trade", 7.195, 10.0]
["2026-09-15T13:32:13.957293+00:00", "trade", 7.195, 692.0]
["2026-09-15T13:32:14.254436+00:00", "trade", 7.1986, 2.0]
["2026-09-15T13:32:14.670269+00:00", "trade", 7.1986, 69.0]
["2026-09-15T13:32:14.670628+00:00", "trade", 7.1986, 1.0]
["2026-09-15T13:32:15.033843+00:00", "trade", 7.195, 5.0]
["2026-09-15T13:32:15.056988+00:00", "trade", 7.195, 4.0]
["2026-09-15T13:32:15.119503+00:00", "trade", 7.1986, 36.0]
["2026-09-15T13:32:15.119862+00:00", "trade", 7.1986, 1.0]
["2026-09-15T13:32:15.167026+00:00", "trade", 7.195, 7.0]
["2026-09-15T13:32:15.252028+00:00", "trade", 7.195, 1.0]
["2026-09-15T13:32:15.401702+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:15.780493+00:00", "trade", 7.195, 2.0]
["2026-09-15T13:32:15.826649+00:00", "trade", 7.1968, 10.0]
["2026-09-15T13:32:16.094855+00:00", "trade", 7.195, 1.0]
["2026-09-15T13:32:16.112180+00:00", "trade", 7.195, 2.0]
["2026-09-15T13:32:16.279417+00:00", "trade", 7.1986, 48.0]
["2026-09-15T13:32:16.279780+00:00", "trade", 7.1986, 1.0]
["2026-09-15T13:32:16.421608+00:00", "trade", 7.2, 3.0]
["2026-09-15T13:32:16.532471+00:00", "trade", 7.1961, 15.0]
["2026-09-15T13:32:16.566291+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:16.742515+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:16.902588+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:17.078742+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:17.208491+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:18.065849+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:18.103801+00:00", "trade", 7.195, 9.0]
["2026-09-15T13:32:18.235491+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:18.238020+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:18.283012+00:00", "trade", 7.195, 8000.0]
["2026-09-15T13:32:18.286473+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:18.303956+00:00", "trade", 7.19, 1259.0]
["2026-09-15T13:32:18.304002+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:18.325709+00:00", "trade", 7.19, 3.0]
["2026-09-15T13:32:19.243502+00:00", "trade", 7.195, 10.0]
["2026-09-15T13:32:19.571392+00:00", "trade", 7.195, 100.0]
["2026-09-15T13:32:19.633174+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:19.924756+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:20.054163+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:20.414197+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:21.147582+00:00", "trade", 7.195, 1.0]
["2026-09-15T13:32:21.147597+00:00", "trade", 7.19, 1.0]
["2026-09-15T13:32:21.212387+00:00", "trade", 7.195, 1.0]
["2026-09-15T13:32:22.088004+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:22.088177+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:22.741333+00:00", "trade", 7.2, 1200.0]
["2026-09-15T13:32:22.742093+00:00", "trade", 7.195, 60.0]
["2026-09-15T13:32:23.135106+00:00", "trade", 7.1986, 3.0]
["2026-09-15T13:32:23.135244+00:00", "trade", 7.2, 401.0]
["2026-09-15T13:32:23.135245+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:32:23.135249+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:32:23.135249+00:00", "trade", 7.2, 58.0]
["2026-09-15T13:32:23.135252+00:00", "trade", 7.2, 800.0]
["2026-09-15T13:32:23.135252+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:32:23.135257+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:32:23.135257+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:32:23.135259+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:32:23.135268+00:00", "trade", 7.2, 10.0]
["2026-09-15T13:32:23.135269+00:00", "trade", 7.2, 1563.0]
["2026-09-15T13:32:23.135270+00:00", "trade", 7.2, 129.0]
["2026-09-15T13:32:23.135304+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:23.135311+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:23.135318+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:23.135324+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:23.135330+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:23.135338+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:23.135351+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:32:23.135396+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:23.135406+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:23.135412+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:23.135419+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:23.135426+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:23.135433+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:23.135447+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:23.135465+00:00", "trade", 7.1986, 1.0]
["2026-09-15T13:32:23.135503+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:23.135510+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:23.135517+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:23.135541+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:32:23.135557+00:00", "trade", 7.2, 1.0]
["2026-09-15T13:32:23.135557+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:23.135594+00:00", "trade", 7.2, 2000.0]
["2026-09-15T13:32:23.135601+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:23.135697+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:23.135738+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:23.135750+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:23.135807+00:00", "quote", 7.2, 7.2]
["2026-09-15T13:32:23.135841+00:00", "trade", 7.2, 79.0]
["2026-09-15T13:32:23.135843+00:00", "trade", 7.2, 75.0]
["2026-09-15T13:32:23.135843+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.135916+00:00", "trade", 7.2, 90.0]
["2026-09-15T13:32:23.135923+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.135978+00:00", "trade", 7.2, 1242.0]
["2026-09-15T13:32:23.135986+00:00", "trade", 7.2, 368.0]
["2026-09-15T13:32:23.136058+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.136070+00:00", "trade", 7.2, 754.0]
["2026-09-15T13:32:23.136077+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.136134+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.136147+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.136182+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.136236+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.136246+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:32:23.136488+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.136534+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.136564+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.136691+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.137889+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.140039+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.140488+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.240597+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.309232+00:00", "trade", 7.2, 75.0]
["2026-09-15T13:32:23.309233+00:00", "trade", 7.2, 5.0]
["2026-09-15T13:32:23.309620+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.309633+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.309645+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.309680+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.309763+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.309806+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.310066+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.311232+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.311684+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.315449+00:00", "trade", 7.2, 76.0]
["2026-09-15T13:32:23.315890+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:23.330157+00:00", "trade", 7.205, 100.0]
["2026-09-15T13:32:23.348886+00:00", "trade", 7.21, 259.0]
["2026-09-15T13:32:23.361954+00:00", "trade", 7.2032, 7.0]
["2026-09-15T13:32:23.379626+00:00", "trade", 7.2032, 1.0]
["2026-09-15T13:32:23.436168+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:32:23.442992+00:00", "trade", 7.205, 100.0]
["2026-09-15T13:32:23.442993+00:00", "trade", 7.205, 500.0]
["2026-09-15T13:32:24.001732+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:24.128761+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:24.200163+00:00", "trade", 7.205, 416.0]
["2026-09-15T13:32:24.202613+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:32:24.321698+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:24.597740+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:24.625680+00:00", "trade", 7.21, 8000.0]
["2026-09-15T13:32:24.954428+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:24.954474+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:25.415243+00:00", "trade", 7.205, 275.0]
["2026-09-15T13:32:25.546719+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:25.550723+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:25.551278+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:25.551647+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:25.551882+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:25.552045+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:25.597482+00:00", "trade", 7.205, 3.0]
["2026-09-15T13:32:25.664557+00:00", "trade", 7.205, 500.0]
["2026-09-15T13:32:25.665720+00:00", "trade", 7.205, 100.0]
["2026-09-15T13:32:26.334012+00:00", "trade", 7.2062, 500.0]
["2026-09-15T13:32:26.485952+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:26.798718+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:32:26.871980+00:00", "trade", 7.205, 13.0]
["2026-09-15T13:32:27.559792+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:27.569502+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:27.569547+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:27.569674+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:27.569983+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:27.570187+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:27.570782+00:00", "trade", 7.205, 100.0]
["2026-09-15T13:32:27.570783+00:00", "trade", 7.205, 1000.0]
["2026-09-15T13:32:27.571438+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:27.572123+00:00", "trade", 7.205, 100.0]
["2026-09-15T13:32:27.572180+00:00", "trade", 7.205, 1000.0]
["2026-09-15T13:32:27.573452+00:00", "trade", 7.2014, 10.0]
["2026-09-15T13:32:27.888368+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:27.889275+00:00", "trade", 7.2, 20.0]
["2026-09-15T13:32:28.088193+00:00", "trade", 7.2014, 1.0]
["2026-09-15T13:32:29.129266+00:00", "trade", 7.205, 10.0]
["2026-09-15T13:32:29.131004+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:29.230067+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:29.262301+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:29.444025+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:29.616126+00:00", "trade", 7.205, 1000.0]
["2026-09-15T13:32:29.874140+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:30.016381+00:00", "trade", 7.205, 200.0]
["2026-09-15T13:32:30.045408+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:30.084953+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:30.147644+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:30.337893+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:30.338798+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:30.411540+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:30.470465+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:30.689732+00:00", "trade", 7.2068, 3.0]
["2026-09-15T13:32:30.707244+00:00", "trade", 7.2068, 1.0]
["2026-09-15T13:32:31.478324+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:31.478722+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:31.530117+00:00", "trade", 7.2086, 2.0]
["2026-09-15T13:32:31.530487+00:00", "trade", 7.2086, 1.0]
["2026-09-15T13:32:31.704583+00:00", "trade", 7.2013, 25.0]
["2026-09-15T13:32:31.704945+00:00", "trade", 7.2013, 1.0]
["2026-09-15T13:32:31.755474+00:00", "trade", 7.2086, 20.0]
["2026-09-15T13:32:31.755833+00:00", "trade", 7.2086, 1.0]
["2026-09-15T13:32:31.770049+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:31.814067+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:32:32.510655+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:32.604532+00:00", "trade", 7.205, 100.0]
["2026-09-15T13:32:32.604532+00:00", "trade", 7.205, 1000.0]
["2026-09-15T13:32:32.604781+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:32.772716+00:00", "trade", 7.2001, 800.0]
["2026-09-15T13:32:32.773503+00:00", "trade", 7.21, 52.0]
["2026-09-15T13:32:33.051617+00:00", "trade", 7.2086, 3.0]
["2026-09-15T13:32:33.083947+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:32:33.462252+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:33.462282+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:33.462491+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:33.463016+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:33.478319+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:34.073603+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:34.074098+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:34.074541+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:34.074555+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:34.075011+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:34.184595+00:00", "trade", 7.2087, 1.0]
["2026-09-15T13:32:35.695166+00:00", "trade", 7.21, 3.0]
["2026-09-15T13:32:35.739867+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:35.749561+00:00", "trade", 7.205, 400.0]
["2026-09-15T13:32:36.856278+00:00", "trade", 7.21, 1000.0]
["2026-09-15T13:32:36.856334+00:00", "trade", 7.21, 48.0]
["2026-09-15T13:32:36.856334+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856335+00:00", "trade", 7.21, 99.0]
["2026-09-15T13:32:36.856338+00:00", "trade", 7.21, 18.0]
["2026-09-15T13:32:36.856341+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856356+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856357+00:00", "trade", 7.21, 401.0]
["2026-09-15T13:32:36.856358+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:32:36.856360+00:00", "trade", 7.21, 946.0]
["2026-09-15T13:32:36.856378+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856385+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856392+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856405+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856419+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856426+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856433+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856440+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856446+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856460+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856466+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856486+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856494+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856585+00:00", "trade", 7.21, 35.0]
["2026-09-15T13:32:36.856585+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856588+00:00", "trade", 7.21, 65.0]
["2026-09-15T13:32:36.856598+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856619+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:32:36.856734+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:32:36.856748+00:00", "quote", 7.2, 7.22]
["2026-09-15T13:32:36.856762+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.856803+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.856810+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.856816+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.856822+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.856828+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.856834+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.856848+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.856878+00:00", "trade", 7.21, 12.0]
["2026-09-15T13:32:36.857110+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.857128+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.857134+00:00", "trade", 7.21, 300.0]
["2026-09-15T13:32:36.857236+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.857243+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.857532+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.857539+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.857592+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.857599+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.857944+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.858069+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.858377+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.867061+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.904598+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:36.957619+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:37.094172+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:37.094770+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:37.094782+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:37.095233+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:37.487322+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:32:37.841249+00:00", "trade", 7.22, 65.0]
["2026-09-15T13:32:38.618200+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:38.739146+00:00", "trade", 7.22, 10.0]
["2026-09-15T13:32:38.739147+00:00", "trade", 7.22, 287.0]
["2026-09-15T13:32:38.739151+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:38.739165+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:38.739166+00:00", "trade", 7.22, 1213.0]
["2026-09-15T13:32:38.739167+00:00", "trade", 7.22, 300.0]
["2026-09-15T13:32:38.739168+00:00", "trade", 7.22, 488.0]
["2026-09-15T13:32:38.739222+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:38.739229+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:38.739235+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:38.739257+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:38.739265+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:38.739271+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:38.739317+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:38.739410+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:38.739417+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:38.739432+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:38.739439+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:38.739440+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:32:38.739446+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:38.739554+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:38.739588+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:32:38.739638+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.739662+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.739669+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.739676+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.739683+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.739690+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.739696+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.739703+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.739709+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.739738+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.739898+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.739963+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.739987+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.740031+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.740068+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.740097+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.740104+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.740128+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.740140+00:00", "trade", 7.22, 700.0]
["2026-09-15T13:32:38.740178+00:00", "trade", 7.22, 18.0]
["2026-09-15T13:32:38.740205+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.740338+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.740414+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.740421+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.740451+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.740559+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.742017+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.742025+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.742080+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.743940+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.750461+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.750919+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.751362+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.768049+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:32:38.768051+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:32:38.768051+00:00", "trade", 7.225, 1000.0]
["2026-09-15T13:32:38.768051+00:00", "trade", 7.22, 102.0]
["2026-09-15T13:32:38.768056+00:00", "trade", 7.22, 250.0]
["2026-09-15T13:32:38.768060+00:00", "trade", 7.22, 200.0]
["2026-09-15T13:32:38.768060+00:00", "trade", 7.22, 75.0]
["2026-09-15T13:32:38.768060+00:00", "trade", 7.22, 200.0]
["2026-09-15T13:32:38.768131+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:32:38.768132+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:32:38.768132+00:00", "trade", 7.22, 24.0]
["2026-09-15T13:32:38.768135+00:00", "trade", 7.22, 56.0]
["2026-09-15T13:32:38.768135+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:32:38.768138+00:00", "trade", 7.22, 400.0]
["2026-09-15T13:32:38.768148+00:00", "trade", 7.225, 518.0]
["2026-09-15T13:32:38.768152+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.768174+00:00", "trade", 7.225, 450.0]
["2026-09-15T13:32:38.768379+00:00", "trade", 7.225, 193.0]
["2026-09-15T13:32:38.768448+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.768506+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.768517+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.768530+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.768573+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.768653+00:00", "trade", 7.225, 4.0]
["2026-09-15T13:32:38.768794+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.768812+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.769870+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.769881+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.769934+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.770288+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.770338+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.778694+00:00", "trade", 7.22, 12.0]
["2026-09-15T13:32:38.778792+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.778897+00:00", "trade", 7.225, 9.0]
["2026-09-15T13:32:38.779298+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.783993+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.788033+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.788724+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.788789+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:32:38.799533+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.811821+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.841578+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.842157+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.842472+00:00", "trade", 7.23, 2.0]
["2026-09-15T13:32:38.852524+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.857335+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.857736+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.858189+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.861770+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.874921+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.875408+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:38.962550+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:39.218203+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:39.411875+00:00", "trade", 7.2226, 1000.0]
["2026-09-15T13:32:39.418649+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:39.420093+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:39.420226+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:39.442101+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:39.443268+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:32:39.672447+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:32:40.406808+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:40.433285+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:40.433413+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:40.433676+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:40.434151+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:40.434486+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:40.933861+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:40.934071+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:40.934076+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:40.934829+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:40.935187+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:40.935669+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.093371+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.093684+00:00", "trade", 7.225, 1400.0]
["2026-09-15T13:32:41.093806+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.129455+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:32:41.303183+00:00", "trade", 7.225, 3.0]
["2026-09-15T13:32:41.418981+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.485139+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.611046+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.614952+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.626747+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.627135+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.627173+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.627177+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.627425+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.636754+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.699048+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.768557+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.768682+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.800946+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.801423+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:41.835559+00:00", "trade", 7.2286, 2.0]
["2026-09-15T13:32:41.835918+00:00", "trade", 7.2286, 1.0]
["2026-09-15T13:32:41.839746+00:00", "trade", 7.225, 12.0]
["2026-09-15T13:32:42.278391+00:00", "trade", 7.225, 400.0]
["2026-09-15T13:32:42.534465+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.534512+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.541111+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.541127+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.542094+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.542586+00:00", "trade", 7.23, 2.0]
["2026-09-15T13:32:42.542587+00:00", "trade", 7.23, 139.0]
["2026-09-15T13:32:42.542589+00:00", "trade", 7.23, 30.0]
["2026-09-15T13:32:42.542591+00:00", "trade", 7.23, 20.0]
["2026-09-15T13:32:42.542594+00:00", "trade", 7.23, 15.0]
["2026-09-15T13:32:42.542594+00:00", "trade", 7.23, 7.0]
["2026-09-15T13:32:42.542596+00:00", "trade", 7.23, 100.0]
["2026-09-15T13:32:42.542599+00:00", "trade", 7.23, 36.0]
["2026-09-15T13:32:42.542609+00:00", "trade", 7.23, 364.0]
["2026-09-15T13:32:42.542610+00:00", "trade", 7.23, 300.0]
["2026-09-15T13:32:42.542749+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.542762+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.542784+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.542841+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.542848+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.542855+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.542861+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.542869+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.542878+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.542881+00:00", "trade", 7.23, 100.0]
["2026-09-15T13:32:42.542883+00:00", "trade", 7.23, 1000.0]
["2026-09-15T13:32:42.542884+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.542891+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.542903+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.542919+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.542944+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.542962+00:00", "trade", 7.23, 349.0]
["2026-09-15T13:32:42.542989+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:42.543023+00:00", "trade", 7.23, 88.0]
["2026-09-15T13:32:42.543025+00:00", "trade", 7.23, 300.0]
["2026-09-15T13:32:42.543025+00:00", "quote", 7.22, 7.24]
["2026-09-15T13:32:42.543098+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543106+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543112+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543119+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543125+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543140+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543153+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543203+00:00", "trade", 7.23, 40.0]
["2026-09-15T13:32:42.543235+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543292+00:00", "trade", 7.23, 11.0]
["2026-09-15T13:32:42.543361+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543401+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543435+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543473+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543508+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543622+00:00", "trade", 7.23, 11.0]
["2026-09-15T13:32:42.543623+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543689+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543802+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543809+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543816+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543967+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543986+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.543993+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.544088+00:00", "trade", 7.23, 198.0]
["2026-09-15T13:32:42.544148+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.544158+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.544263+00:00", "trade", 7.23, 9.0]
["2026-09-15T13:32:42.544263+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.544284+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.544461+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.546215+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.546245+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.552908+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.682442+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.682889+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.845137+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:42.957068+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.107982+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.350414+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.350443+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.350691+00:00", "trade", 7.24, 26.0]
["2026-09-15T13:32:43.351026+00:00", "trade", 7.24, 1.0]
["2026-09-15T13:32:43.351043+00:00", "trade", 7.24, 51.0]
["2026-09-15T13:32:43.351463+00:00", "trade", 7.235, 51.0]
["2026-09-15T13:32:43.351480+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.351804+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.354836+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:32:43.354874+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:32:43.354875+00:00", "trade", 7.24, 91.0]
["2026-09-15T13:32:43.354899+00:00", "quote", 7.25, 7.24]
["2026-09-15T13:32:43.354906+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.354948+00:00", "trade", 7.25, 350.0]
["2026-09-15T13:32:43.354952+00:00", "trade", 7.25, 500.0]
["2026-09-15T13:32:43.354957+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:32:43.354959+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.354962+00:00", "trade", 7.25, 14.0]
["2026-09-15T13:32:43.354964+00:00", "trade", 7.25, 86.0]
["2026-09-15T13:32:43.354966+00:00", "trade", 7.25, 14.0]
["2026-09-15T13:32:43.354973+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.354979+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.354986+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.355001+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.355007+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.355091+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.355138+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:32:43.355287+00:00", "trade", 7.24, 69.0]
["2026-09-15T13:32:43.355288+00:00", "trade", 7.24, 231.0]
["2026-09-15T13:32:43.355288+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.355298+00:00", "quote", 7.23, 7.25]
["2026-09-15T13:32:43.355305+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:32:43.355306+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:32:43.355316+00:00", "trade", 7.24, 69.0]
["2026-09-15T13:32:43.355323+00:00", "trade", 7.24, 200.0]
["2026-09-15T13:32:43.355341+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.355348+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:32:43.355353+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:32:43.355360+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:32:43.355363+00:00", "trade", 7.24, 18.0]
["2026-09-15T13:32:43.355386+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:32:43.355393+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:32:43.355410+00:00", "trade", 7.24, 200.0]
["2026-09-15T13:32:43.355423+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.355442+00:00", "trade", 7.24, 200.0]
["2026-09-15T13:32:43.355478+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.355614+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:32:43.355636+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.355680+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.355684+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.355714+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.355910+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.355923+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.355930+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.355953+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.355993+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.356023+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.356037+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.356044+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.356349+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.356420+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.356468+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.356940+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.357087+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.358436+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.360980+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.361127+00:00", "trade", 7.24, 1.0]
["2026-09-15T13:32:43.375254+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:32:43.375278+00:00", "trade", 7.24, 263.0]
["2026-09-15T13:32:43.375279+00:00", "trade", 7.24, 58.0]
["2026-09-15T13:32:43.375361+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375376+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375528+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375535+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375542+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375552+00:00", "trade", 7.24, 37.0]
["2026-09-15T13:32:43.375559+00:00", "trade", 7.24, 105.0]
["2026-09-15T13:32:43.375560+00:00", "trade", 7.24, 18.0]
["2026-09-15T13:32:43.375560+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375567+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:32:43.375574+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375581+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375644+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375659+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375673+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375736+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375742+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:32:43.375777+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375784+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375792+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375813+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375839+00:00", "trade", 7.245, 300.0]
["2026-09-15T13:32:43.375839+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:32:43.375840+00:00", "trade", 7.24, 50.0]
["2026-09-15T13:32:43.375840+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375841+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375848+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375855+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375856+00:00", "quote", 7.23, 7.25]
["2026-09-15T13:32:43.375866+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375870+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375879+00:00", "quote", 7.23, 7.25]
["2026-09-15T13:32:43.375900+00:00", "quote", 7.23, 7.25]
["2026-09-15T13:32:43.375907+00:00", "quote", 7.23, 7.25]
["2026-09-15T13:32:43.375914+00:00", "quote", 7.23, 7.25]
["2026-09-15T13:32:43.375920+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375922+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:32:43.375936+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:32:43.375939+00:00", "trade", 7.24, 300.0]
["2026-09-15T13:32:43.375941+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.375943+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.375950+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.375956+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.375962+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.375969+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.375970+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.375992+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.376006+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.376012+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.376019+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.376026+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.376036+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.376061+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.376112+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.376180+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.376190+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.376328+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.376682+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.376691+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.376705+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.376960+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.377251+00:00", "trade", 7.24, 400.0]
["2026-09-15T13:32:43.377445+00:00", "trade", 7.24, 200.0]
["2026-09-15T13:32:43.377489+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.377505+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.377511+00:00", "trade", 7.24, 2000.0]
["2026-09-15T13:32:43.377573+00:00", "trade", 7.24, 300.0]
["2026-09-15T13:32:43.380450+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.384542+00:00", "trade", 7.24, 185.0]
["2026-09-15T13:32:43.386052+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.386100+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.390832+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.406396+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.407016+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.407050+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.407360+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.407479+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.407918+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.416343+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.479553+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.609711+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.610672+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.611495+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.670314+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:43.765814+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.258183+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.258189+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.258517+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.258634+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.258685+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.258728+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.258757+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.258773+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.304033+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.405685+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.468625+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.483506+00:00", "trade", 7.235, 5.0]
["2026-09-15T13:32:44.483865+00:00", "trade", 7.235, 1.0]
["2026-09-15T13:32:44.659135+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.659956+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.668280+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.891527+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.891542+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.891631+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.891934+00:00", "trade", 7.235, 200.0]
["2026-09-15T13:32:44.891958+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.893253+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.894705+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:44.904018+00:00", "trade", 7.235, 300.0]
["2026-09-15T13:32:44.904064+00:00", "trade", 7.235, 100.0]
["2026-09-15T13:32:45.079014+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:45.079739+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:45.080196+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:45.522480+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:45.527843+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:45.761895+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:45.762196+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:45.762613+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:45.763093+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:45.817504+00:00", "trade", 7.2386, 2.0]
["2026-09-15T13:32:45.907019+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:46.256747+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:46.257437+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:46.257976+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:46.260924+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:46.424322+00:00", "trade", 7.2375, 10.0]
["2026-09-15T13:32:46.424329+00:00", "trade", 7.24, 10.0]
["2026-09-15T13:32:46.424447+00:00", "trade", 7.2375, 790.0]
["2026-09-15T13:32:46.674294+00:00", "trade", 7.235, 1.0]
["2026-09-15T13:32:46.801178+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:46.801749+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:46.802377+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:46.806909+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:46.808842+00:00", "trade", 7.23, 100.0]
["2026-09-15T13:32:46.867370+00:00", "trade", 7.2385, 1.0]
["2026-09-15T13:32:47.224146+00:00", "trade", 7.235, 100.0]
["2026-09-15T13:32:47.224871+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.225420+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.226945+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.710157+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911738+00:00", "trade", 7.23, 100.0]
["2026-09-15T13:32:47.911739+00:00", "trade", 7.23, 500.0]
["2026-09-15T13:32:47.911739+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911740+00:00", "trade", 7.23, 2700.0]
["2026-09-15T13:32:47.911746+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911752+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911767+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911775+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911781+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911788+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911794+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911800+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911815+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911830+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911838+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911843+00:00", "trade", 7.23, 600.0]
["2026-09-15T13:32:47.911845+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911850+00:00", "trade", 7.23, 500.0]
["2026-09-15T13:32:47.911853+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911892+00:00", "trade", 7.23, 247.0]
["2026-09-15T13:32:47.911893+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911900+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911914+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911921+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911928+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:32:47.911936+00:00", "trade", 7.23, 3.0]
["2026-09-15T13:32:47.911936+00:00", "trade", 7.23, 100.0]
["2026-09-15T13:32:47.911936+00:00", "quote", 7.22, 7.24]
["2026-09-15T13:32:47.911949+00:00", "quote", 7.22, 7.24]
["2026-09-15T13:32:47.911956+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.911963+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.911971+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.911979+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.911985+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.911991+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.911998+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.912012+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.912015+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.912026+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.912065+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.912083+00:00", "trade", 7.235, 1.0]
["2026-09-15T13:32:47.912329+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.912431+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.912534+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.912551+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.912610+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.912699+00:00", "trade", 7.23, 250.0]
["2026-09-15T13:32:47.912979+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.913075+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.913093+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.916765+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.918795+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.923772+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.942960+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.942985+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:47.969382+00:00", "trade", 7.2268, 2.0]
["2026-09-15T13:32:48.011829+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:48.066453+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:48.066912+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:48.119936+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:48.317178+00:00", "trade", 7.225, 80.0]
["2026-09-15T13:32:48.318109+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:49.550317+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:49.828882+00:00", "trade", 7.225, 400.0]
["2026-09-15T13:32:49.832124+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:49.838142+00:00", "trade", 7.23, 1600.0]
["2026-09-15T13:32:50.299223+00:00", "trade", 7.2285, 1.0]
["2026-09-15T13:32:50.299224+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:50.299405+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:50.299470+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:50.750138+00:00", "trade", 7.225, 70.0]
["2026-09-15T13:32:50.750183+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:50.750823+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:50.786760+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:50.866186+00:00", "trade", 7.2204, 800.0]
["2026-09-15T13:32:51.293301+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:51.569107+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:51.669130+00:00", "trade", 7.225, 11.0]
["2026-09-15T13:32:51.669975+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:51.670166+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:51.670443+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:51.670671+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:51.671104+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:51.691252+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:32:51.772867+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:51.959017+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:51.980753+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:51.981692+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:52.035680+00:00", "trade", 7.2286, 1.0]
["2026-09-15T13:32:52.194919+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:52.394361+00:00", "trade", 7.225, 11.0]
["2026-09-15T13:32:52.397561+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:52.539704+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:52.580240+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:52.978491+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:53.185466+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:32:53.185467+00:00", "trade", 7.225, 500.0]
["2026-09-15T13:32:53.185908+00:00", "trade", 7.225, 70.0]
["2026-09-15T13:32:53.186144+00:00", "trade", 7.225, 65.0]
["2026-09-15T13:32:53.496195+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:53.498811+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:53.747543+00:00", "trade", 7.22, 101.0]
["2026-09-15T13:32:53.806870+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:32:53.824046+00:00", "trade", 7.225, 2.0]
["2026-09-15T13:32:53.912319+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:53.935790+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:54.099706+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:54.852972+00:00", "trade", 7.224, 15.0]
["2026-09-15T13:32:55.019096+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:55.078849+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:55.121452+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:55.466585+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:55.543876+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:55.602254+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:55.652592+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:55.674740+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:32:55.694348+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:55.769857+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:32:55.770652+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:56.058523+00:00", "trade", 7.2261, 137.0]
["2026-09-15T13:32:56.694032+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:32:57.254429+00:00", "trade", 7.22, 97.0]
["2026-09-15T13:32:57.254430+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:32:57.254456+00:00", "trade", 7.22, 182.0]
["2026-09-15T13:32:57.254457+00:00", "trade", 7.22, 300.0]
["2026-09-15T13:32:57.254521+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254529+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254536+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254542+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254571+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254585+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254592+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254599+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254704+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254725+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254733+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254741+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254743+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:32:57.254747+00:00", "trade", 7.22, 24.0]
["2026-09-15T13:32:57.254749+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254756+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254764+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:32:57.254771+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254778+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254789+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254803+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:32:57.254813+00:00", "trade", 7.22, 97.0]
["2026-09-15T13:32:57.254816+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254820+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:32:57.254820+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254831+00:00", "trade", 7.22, 97.0]
["2026-09-15T13:32:57.254849+00:00", "trade", 7.22, 3.0]
["2026-09-15T13:32:57.254868+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:32:57.254871+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254916+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254921+00:00", "trade", 7.22, 312.0]
["2026-09-15T13:32:57.254922+00:00", "trade", 7.22, 600.0]
["2026-09-15T13:32:57.254923+00:00", "trade", 7.22, 400.0]
["2026-09-15T13:32:57.254923+00:00", "trade", 7.22, 76.0]
["2026-09-15T13:32:57.254924+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254924+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254932+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254948+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:32:57.254954+00:00", "trade", 7.22, 200.0]
["2026-09-15T13:32:57.255261+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:32:57.255312+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:32:57.255404+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:32:57.255484+00:00", "trade", 7.22, 18.0]
["2026-09-15T13:32:57.255707+00:00", "quote", 7.21, 7.23]
["2026-09-15T13:32:57.255770+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.255773+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.255784+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.255791+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.255794+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.255804+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.255811+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.255817+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.255832+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.255853+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.256108+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.256161+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.256180+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.256215+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.256251+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.256262+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.256464+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.256519+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.256527+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.256559+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.256725+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.258743+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.259309+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.259459+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.426912+00:00", "trade", 7.2186, 3.0]
["2026-09-15T13:32:57.427267+00:00", "trade", 7.2186, 1.0]
["2026-09-15T13:32:57.465965+00:00", "trade", 7.2101, 1.0]
["2026-09-15T13:32:57.643099+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.643108+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.643578+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:57.670021+00:00", "trade", 7.2186, 1.0]
["2026-09-15T13:32:57.705128+00:00", "trade", 7.2125, 20.0]
["2026-09-15T13:32:57.705495+00:00", "trade", 7.2125, 1.0]
["2026-09-15T13:32:57.759510+00:00", "trade", 7.215, 29.0]
["2026-09-15T13:32:57.978818+00:00", "trade", 7.215, 5.0]
["2026-09-15T13:32:58.334738+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:58.337162+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:58.359014+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:58.445047+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:58.504284+00:00", "trade", 7.22, 10.0]
["2026-09-15T13:32:58.921511+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:58.947063+00:00", "trade", 7.22, 2.0]
["2026-09-15T13:32:58.947756+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:59.129058+00:00", "trade", 7.215, 1.0]
["2026-09-15T13:32:59.638502+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:59.703296+00:00", "trade", 7.2199, 3.0]
["2026-09-15T13:32:59.758764+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:32:59.759271+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:00.139208+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:00.185862+00:00", "trade", 7.215, 300.0]
["2026-09-15T13:33:00.272103+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:00.272918+00:00", "trade", 7.215, 251.0]
["2026-09-15T13:33:00.287770+00:00", "trade", 7.22, 9000.0]
["2026-09-15T13:33:00.288339+00:00", "trade", 7.22, 749.0]
["2026-09-15T13:33:00.288853+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:00.564853+00:00", "trade", 7.219, 1000.0]
["2026-09-15T13:33:00.640898+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:00.809106+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:01.054905+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:01.056803+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:01.086114+00:00", "trade", 7.215, 15.0]
["2026-09-15T13:33:01.184035+00:00", "trade", 7.21, 4.0]
["2026-09-15T13:33:01.184397+00:00", "trade", 7.21, 1.0]
["2026-09-15T13:33:01.362968+00:00", "trade", 7.215, 6.0]
["2026-09-15T13:33:01.840372+00:00", "trade", 7.2186, 1.0]
["2026-09-15T13:33:01.945401+00:00", "trade", 7.2186, 3.0]
["2026-09-15T13:33:02.021757+00:00", "trade", 7.21, 4.0]
["2026-09-15T13:33:02.022122+00:00", "trade", 7.21, 1.0]
["2026-09-15T13:33:02.156315+00:00", "trade", 7.2195, 100.0]
["2026-09-15T13:33:02.454044+00:00", "trade", 7.2168, 23.0]
["2026-09-15T13:33:02.470583+00:00", "trade", 7.2168, 1.0]
["2026-09-15T13:33:02.620168+00:00", "trade", 7.22, 500.0]
["2026-09-15T13:33:02.758909+00:00", "trade", 7.215, 13.0]
["2026-09-15T13:33:03.052704+00:00", "trade", 7.218, 1.0]
["2026-09-15T13:33:03.268546+00:00", "trade", 7.2186, 1.0]
["2026-09-15T13:33:03.269301+00:00", "trade", 7.215, 42.0]
["2026-09-15T13:33:03.404276+00:00", "trade", 7.2186, 1.0]
["2026-09-15T13:33:03.762790+00:00", "trade", 7.215, 10.0]
["2026-09-15T13:33:04.030919+00:00", "trade", 7.2186, 1.0]
["2026-09-15T13:33:04.913096+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:33:04.913117+00:00", "trade", 7.215, 251.0]
["2026-09-15T13:33:04.921091+00:00", "trade", 7.219, 900.0]
["2026-09-15T13:33:04.921140+00:00", "trade", 7.22, 600.0]
["2026-09-15T13:33:04.921318+00:00", "trade", 7.22, 11.0]
["2026-09-15T13:33:04.921358+00:00", "trade", 7.22, 250.0]
["2026-09-15T13:33:04.921385+00:00", "trade", 7.2199, 11.0]
["2026-09-15T13:33:04.921740+00:00", "trade", 7.2199, 250.0]
["2026-09-15T13:33:04.921876+00:00", "trade", 7.22, 3.0]
["2026-09-15T13:33:04.921943+00:00", "trade", 7.22, 9.0]
["2026-09-15T13:33:04.921991+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:33:04.922010+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:33:04.922096+00:00", "trade", 7.2199, 600.0]
["2026-09-15T13:33:04.922117+00:00", "trade", 7.219, 218.0]
["2026-09-15T13:33:04.922126+00:00", "trade", 7.2199, 3.0]
["2026-09-15T13:33:04.922134+00:00", "trade", 7.22, 1223.0]
["2026-09-15T13:33:04.922264+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:04.922287+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:04.922339+00:00", "trade", 7.22, 3.0]
["2026-09-15T13:33:04.922451+00:00", "trade", 7.2199, 100.0]
["2026-09-15T13:33:04.922476+00:00", "trade", 7.2199, 250.0]
["2026-09-15T13:33:04.922563+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:04.922605+00:00", "trade", 7.22, 250.0]
["2026-09-15T13:33:04.922806+00:00", "trade", 7.2199, 3.0]
["2026-09-15T13:33:04.922831+00:00", "trade", 7.2199, 9.0]
["2026-09-15T13:33:04.923160+00:00", "trade", 7.2199, 100.0]
["2026-09-15T13:33:04.923215+00:00", "trade", 7.2199, 1223.0]
["2026-09-15T13:33:04.923513+00:00", "trade", 7.2199, 1782.0]
["2026-09-15T13:33:04.931245+00:00", "trade", 7.22, 1900.0]
["2026-09-15T13:33:04.931288+00:00", "trade", 7.219, 400.0]
["2026-09-15T13:33:04.931441+00:00", "trade", 7.22, 11.0]
["2026-09-15T13:33:04.931608+00:00", "trade", 7.2199, 1900.0]
["2026-09-15T13:33:04.931798+00:00", "trade", 7.22, 11.0]
["2026-09-15T13:33:04.931960+00:00", "trade", 7.2199, 11.0]
["2026-09-15T13:33:04.932095+00:00", "trade", 7.22, 9.0]
["2026-09-15T13:33:04.932261+00:00", "trade", 7.22, 1200.0]
["2026-09-15T13:33:04.932284+00:00", "trade", 7.219, 669.0]
["2026-09-15T13:33:04.932343+00:00", "trade", 7.2199, 11.0]
["2026-09-15T13:33:04.932670+00:00", "trade", 7.2199, 9.0]
["2026-09-15T13:33:04.932696+00:00", "trade", 7.2199, 1200.0]
["2026-09-15T13:33:04.936036+00:00", "trade", 7.22, 1782.0]
["2026-09-15T13:33:05.095301+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:05.095861+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:05.133275+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:05.437370+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:05.891938+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:06.026537+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:06.061600+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:33:06.062305+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:06.063571+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:06.073543+00:00", "trade", 7.215, 300.0]
["2026-09-15T13:33:06.073552+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:33:06.506676+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:06.547846+00:00", "trade", 7.21, 10.0]
["2026-09-15T13:33:06.548217+00:00", "trade", 7.21, 1.0]
["2026-09-15T13:33:06.686931+00:00", "trade", 7.2186, 1.0]
["2026-09-15T13:33:07.054357+00:00", "trade", 7.21, 154.0]
["2026-09-15T13:33:07.055196+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:07.055246+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:33:07.055625+00:00", "trade", 7.21, 2.0]
["2026-09-15T13:33:07.112704+00:00", "trade", 7.215, 1.0]
["2026-09-15T13:33:07.351198+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:07.351955+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:07.708159+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:07.778584+00:00", "trade", 7.215, 1.0]
["2026-09-15T13:33:07.936763+00:00", "trade", 7.215, 44.0]
["2026-09-15T13:33:08.029305+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:08.060694+00:00", "trade", 7.21, 18.0]
["2026-09-15T13:33:08.064196+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:08.069187+00:00", "trade", 7.215, 1.0]
["2026-09-15T13:33:08.069256+00:00", "trade", 7.215, 400.0]
["2026-09-15T13:33:08.069289+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:33:08.110580+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:08.238661+00:00", "trade", 7.215, 11.0]
["2026-09-15T13:33:08.238947+00:00", "trade", 7.215, 3.0]
["2026-09-15T13:33:08.429096+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:08.607348+00:00", "trade", 7.2126, 44.0]
["2026-09-15T13:33:09.445197+00:00", "trade", 7.216, 2.0]
["2026-09-15T13:33:09.484675+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:09.484770+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:10.180541+00:00", "trade", 7.21, 13.0]
["2026-09-15T13:33:10.180905+00:00", "trade", 7.21, 1.0]
["2026-09-15T13:33:10.526464+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:33:11.095135+00:00", "trade", 7.2186, 1.0]
["2026-09-15T13:33:11.528816+00:00", "trade", 7.215, 1.0]
["2026-09-15T13:33:11.529639+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:11.531548+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:11.682591+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:11.985904+00:00", "trade", 7.215, 117.0]
["2026-09-15T13:33:12.019920+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:33:12.024308+00:00", "trade", 7.2162, 200.0]
["2026-09-15T13:33:12.064970+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:33:12.121295+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:12.503015+00:00", "trade", 7.2186, 2.0]
["2026-09-15T13:33:12.503806+00:00", "trade", 7.2186, 1.0]
["2026-09-15T13:33:13.747501+00:00", "trade", 7.215, 20.0]
["2026-09-15T13:33:14.343357+00:00", "trade", 7.2197, 11.0]
["2026-09-15T13:33:14.458875+00:00", "trade", 7.21, 800.0]
["2026-09-15T13:33:15.394527+00:00", "trade", 7.215, 13.0]
["2026-09-15T13:33:15.880907+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:33:16.023059+00:00", "trade", 7.215, 10.0]
["2026-09-15T13:33:16.108074+00:00", "trade", 7.2186, 1.0]
["2026-09-15T13:33:16.379693+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:16.501047+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:33:16.641181+00:00", "trade", 7.2186, 10.0]
["2026-09-15T13:33:16.775647+00:00", "trade", 7.22, 2.0]
["2026-09-15T13:33:17.549353+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:33:17.550064+00:00", "trade", 7.22, 49.0]
["2026-09-15T13:33:17.807230+00:00", "trade", 7.215, 5000.0]
["2026-09-15T13:33:17.816697+00:00", "trade", 7.215, 3.0]
["2026-09-15T13:33:17.816795+00:00", "trade", 7.215, 1.0]
["2026-09-15T13:33:17.857853+00:00", "trade", 7.215, 100.0]
["2026-09-15T13:33:19.163718+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:19.446559+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:19.481694+00:00", "trade", 7.215, 1.0]
["2026-09-15T13:33:19.483486+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:19.484381+00:00", "trade", 7.215, 1.0]
["2026-09-15T13:33:19.633053+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:20.059244+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:20.578975+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:20.610235+00:00", "trade", 7.2186, 1.0]
["2026-09-15T13:33:21.177811+00:00", "trade", 7.215, 200.0]
["2026-09-15T13:33:21.567542+00:00", "trade", 7.215, 150.0]
["2026-09-15T13:33:21.573089+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.581424+00:00", "trade", 7.215, 1.0]
["2026-09-15T13:33:21.712269+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.757694+00:00", "trade", 7.21, 600.0]
["2026-09-15T13:33:21.759243+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759772+00:00", "trade", 7.215, 200.0]
["2026-09-15T13:33:21.759772+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759776+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:33:21.759776+00:00", "trade", 7.21, 4100.0]
["2026-09-15T13:33:21.759777+00:00", "trade", 7.21, 5.0]
["2026-09-15T13:33:21.759778+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759780+00:00", "trade", 7.21, 20.0]
["2026-09-15T13:33:21.759784+00:00", "trade", 7.21, 1004.0]
["2026-09-15T13:33:21.759795+00:00", "trade", 7.21, 200.0]
["2026-09-15T13:33:21.759796+00:00", "trade", 7.21, 180.0]
["2026-09-15T13:33:21.759799+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759852+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:33:21.759854+00:00", "trade", 7.21, 1000.0]
["2026-09-15T13:33:21.759855+00:00", "trade", 7.21, 60.0]
["2026-09-15T13:33:21.759856+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759860+00:00", "trade", 7.21, 40.0]
["2026-09-15T13:33:21.759865+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759872+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759879+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759893+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759901+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759902+00:00", "trade", 7.21, 1.0]
["2026-09-15T13:33:21.759907+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759926+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759933+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759940+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759947+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759954+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759961+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759968+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759974+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.759988+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.760008+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.760015+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.760022+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.760028+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.760037+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.760045+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.760052+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.760059+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.760066+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.760072+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.760078+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:21.760085+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:21.760092+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:21.760099+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:21.760106+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:21.760113+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:21.760119+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:21.760126+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:21.760132+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:21.760139+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:21.760146+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:21.760153+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:21.760159+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:21.760164+00:00", "trade", 7.21, 500.0]
["2026-09-15T13:33:21.760165+00:00", "trade", 7.21, 400.0]
["2026-09-15T13:33:21.760166+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:21.760166+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.760173+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.760180+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.760193+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.760244+00:00", "trade", 7.21, 1.0]
["2026-09-15T13:33:21.760249+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.760290+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.760427+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.760467+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.760551+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.760696+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.760736+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.760895+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.760949+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.761008+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.761030+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.761398+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.761501+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.764110+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.764863+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.768106+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.773784+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.792197+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.792205+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.860158+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.864199+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:21.868624+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:22.162104+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:22.170044+00:00", "trade", 7.205, 100.0]
["2026-09-15T13:33:22.170051+00:00", "trade", 7.205, 100.0]
["2026-09-15T13:33:22.170104+00:00", "trade", 7.205, 200.0]
["2026-09-15T13:33:22.170817+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:22.433757+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:22.459195+00:00", "trade", 7.205, 1.0]
["2026-09-15T13:33:23.055751+00:00", "trade", 7.2098, 450.0]
["2026-09-15T13:33:23.796934+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:23.797686+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:23.861070+00:00", "trade", 7.205, 416.0]
["2026-09-15T13:33:24.075395+00:00", "trade", 7.205, 2.0]
["2026-09-15T13:33:24.193459+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:24.228865+00:00", "trade", 7.205, 22.0]
["2026-09-15T13:33:24.639519+00:00", "trade", 7.205, 500.0]
["2026-09-15T13:33:24.656338+00:00", "trade", 7.205, 20.0]
["2026-09-15T13:33:25.132522+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:25.437123+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:25.442176+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:25.463350+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:25.464693+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:25.881317+00:00", "trade", 7.2085, 1.0]
["2026-09-15T13:33:25.881629+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:25.912898+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214058+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:33:27.214058+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214059+00:00", "trade", 7.2, 5.0]
["2026-09-15T13:33:27.214061+00:00", "trade", 7.2, 20.0]
["2026-09-15T13:33:27.214062+00:00", "trade", 7.2, 50.0]
["2026-09-15T13:33:27.214065+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214066+00:00", "trade", 7.2, 1.0]
["2026-09-15T13:33:27.214066+00:00", "trade", 7.2, 395.0]
["2026-09-15T13:33:27.214069+00:00", "trade", 7.2, 1.0]
["2026-09-15T13:33:27.214069+00:00", "trade", 7.2, 28.0]
["2026-09-15T13:33:27.214073+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214080+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214092+00:00", "trade", 7.2, 272.0]
["2026-09-15T13:33:27.214093+00:00", "trade", 7.2, 10.0]
["2026-09-15T13:33:27.214094+00:00", "trade", 7.2, 50.0]
["2026-09-15T13:33:27.214095+00:00", "trade", 7.2, 5.0]
["2026-09-15T13:33:27.214115+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214129+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214177+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214183+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214190+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214197+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214203+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214210+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214217+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214223+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214243+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214250+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214257+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214270+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214347+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214354+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214361+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214393+00:00", "trade", 7.2, 120.0]
["2026-09-15T13:33:27.214398+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214405+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214412+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214419+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214422+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:33:27.214432+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214433+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:33:27.214439+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:33:27.214444+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:33:27.214446+00:00", "trade", 7.2, 5.0]
["2026-09-15T13:33:27.214450+00:00", "trade", 7.2, 3.0]
["2026-09-15T13:33:27.214455+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214462+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214464+00:00", "trade", 7.2, 7.0]
["2026-09-15T13:33:27.214468+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214475+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214482+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214488+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214500+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214554+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214565+00:00", "trade", 7.2, 10.0]
["2026-09-15T13:33:27.214603+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214611+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214630+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214650+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214661+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:27.214672+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:33:27.214705+00:00", "trade", 7.2, 200.0]
["2026-09-15T13:33:27.214705+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:33:27.214705+00:00", "trade", 7.2, 10.0]
["2026-09-15T13:33:27.214706+00:00", "trade", 7.2, 300.0]
["2026-09-15T13:33:27.214706+00:00", "quote", 7.19, 7.21]
["2026-09-15T13:33:27.214707+00:00", "quote", 7.19, 7.21]
["2026-09-15T13:33:27.214711+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:33:27.214722+00:00", "quote", 7.19, 7.21]
["2026-09-15T13:33:27.214736+00:00", "quote", 7.19, 7.21]
["2026-09-15T13:33:27.214736+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.214756+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.214787+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.214792+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.214793+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.214800+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.214807+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.214811+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.214814+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.214827+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.214828+00:00", "trade", 7.205, 50.0]
["2026-09-15T13:33:27.214834+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.214880+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.214913+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.214921+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.214922+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.214970+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.214988+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.215030+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.215179+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.215228+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.215325+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.215755+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.215792+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.216981+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.217575+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.218456+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.218525+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.218543+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.219161+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.222646+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.222772+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.226762+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.245030+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.245060+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.248527+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.355281+00:00", "trade", 7.198, 1.0]
["2026-09-15T13:33:27.548444+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.566408+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.566871+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:27.706850+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:28.214676+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:28.437447+00:00", "trade", 7.1999, 98.0]
["2026-09-15T13:33:28.691170+00:00", "trade", 7.1926, 53.0]
["2026-09-15T13:33:29.257186+00:00", "trade", 7.1932, 50.0]
["2026-09-15T13:33:29.285979+00:00", "trade", 7.195, 400.0]
["2026-09-15T13:33:29.344009+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:29.344575+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:29.348003+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:29.351518+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:29.689861+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:30.333124+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:30.333468+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:30.333469+00:00", "trade", 7.2, 263.0]
["2026-09-15T13:33:30.333470+00:00", "trade", 7.2, 68.0]
["2026-09-15T13:33:30.333472+00:00", "trade", 7.2, 500.0]
["2026-09-15T13:33:30.333473+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:33:30.333477+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:33:30.333533+00:00", "trade", 7.2, 100.0]
["2026-09-15T13:33:30.333535+00:00", "trade", 7.2, 7.0]
["2026-09-15T13:33:30.333538+00:00", "trade", 7.2, 102.0]
["2026-09-15T13:33:30.333543+00:00", "trade", 7.2, 600.0]
["2026-09-15T13:33:30.333546+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:30.333566+00:00", "trade", 7.2, 250.0]
["2026-09-15T13:33:30.333629+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:30.333636+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:30.333642+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:30.333649+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:30.333669+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:30.333674+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:30.333676+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:30.333743+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:30.333771+00:00", "quote", 7.19, 7.2]
["2026-09-15T13:33:30.333847+00:00", "trade", 7.2, 250.0]
["2026-09-15T13:33:30.333849+00:00", "quote", 7.19, 7.21]
["2026-09-15T13:33:30.333860+00:00", "quote", 7.19, 7.21]
["2026-09-15T13:33:30.333865+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.333887+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.333940+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.333962+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.333995+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.334141+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.334206+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.334341+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.334375+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.334384+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.334427+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.334458+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.334670+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.334756+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.335152+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.335614+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.336494+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.336549+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.377162+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.377247+00:00", "quote", 7.2, 7.21]
["2026-09-15T13:33:30.377248+00:00", "trade", 7.21, 1800.0]
["2026-09-15T13:33:30.377249+00:00", "trade", 7.21, 62.0]
["2026-09-15T13:33:30.377250+00:00", "trade", 7.21, 18.0]
["2026-09-15T13:33:30.377252+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:33:30.377343+00:00", "trade", 7.21, 250.0]
["2026-09-15T13:33:30.377350+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:33:30.377356+00:00", "trade", 7.21, 100.0]
["2026-09-15T13:33:30.377359+00:00", "trade", 7.21, 20.0]
["2026-09-15T13:33:30.377377+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:30.377391+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:30.377398+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:30.377406+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:30.377412+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:30.377419+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:30.377426+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:30.377432+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:30.377439+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:30.377470+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:30.377477+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:30.377484+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:30.377490+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:30.377498+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:30.377505+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:30.377545+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:30.377556+00:00", "quote", 7.21, 7.21]
["2026-09-15T13:33:30.377643+00:00", "trade", 7.21, 9.0]
["2026-09-15T13:33:30.377646+00:00", "trade", 7.21, 75.0]
["2026-09-15T13:33:30.377649+00:00", "trade", 7.21, 200.0]
["2026-09-15T13:33:30.377649+00:00", "trade", 7.21, 400.0]
["2026-09-15T13:33:30.377649+00:00", "trade", 7.21, 250.0]
["2026-09-15T13:33:30.377649+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.377883+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.377910+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.377938+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.378025+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.378102+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.378113+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.378124+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.378327+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.378401+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.378476+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.378522+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.379130+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.379364+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.380277+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.380289+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.380721+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.463232+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.463281+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.463706+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.466197+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.503601+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.540787+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.543095+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:33:30.543584+00:00", "trade", 7.22, 300.0]
["2026-09-15T13:33:30.543592+00:00", "trade", 7.22, 250.0]
["2026-09-15T13:33:30.543598+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:33:30.543686+00:00", "trade", 7.22, 100.0]
["2026-09-15T13:33:30.543696+00:00", "quote", 7.21, 7.22]
["2026-09-15T13:33:30.543793+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:33:30.543813+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:33:30.543830+00:00", "trade", 7.22, 88.0]
["2026-09-15T13:33:30.543845+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:33:30.543904+00:00", "trade", 7.22, 500.0]
["2026-09-15T13:33:30.543918+00:00", "quote", 7.22, 7.22]
["2026-09-15T13:33:30.544023+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544024+00:00", "trade", 7.22, 111.0]
["2026-09-15T13:33:30.544024+00:00", "trade", 7.22, 75.0]
["2026-09-15T13:33:30.544024+00:00", "trade", 7.22, 483.0]
["2026-09-15T13:33:30.544031+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544077+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544140+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544155+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544162+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544169+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544176+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544183+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544196+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544202+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544210+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544223+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544329+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544338+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544479+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544576+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544651+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544671+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544696+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.544948+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.545317+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.545638+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.545829+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.545871+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.545961+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.546031+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.546376+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.547596+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.550219+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.556139+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.569914+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.570330+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.573945+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.574364+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:30.796525+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:31.203528+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:31.205547+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:31.860009+00:00", "trade", 7.225, 1.0]
["2026-09-15T13:33:32.033119+00:00", "trade", 7.2231, 72.0]
["2026-09-15T13:33:32.035138+00:00", "trade", 7.2286, 1.0]
["2026-09-15T13:33:32.228979+00:00", "trade", 7.22, 16.0]
["2026-09-15T13:33:32.229334+00:00", "trade", 7.22, 1.0]
["2026-09-15T13:33:32.231004+00:00", "trade", 7.228, 1.0]
["2026-09-15T13:33:32.846506+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:33.580928+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:33.581868+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:33.581937+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:33.743476+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:33:34.082940+00:00", "trade", 7.225, 100.0]
["2026-09-15T13:33:34.084692+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:34.174337+00:00", "trade", 7.2232, 100.0]
["2026-09-15T13:33:34.182826+00:00", "trade", 7.225, 1000.0]
["2026-09-15T13:33:34.313144+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:34.537306+00:00", "trade", 7.225, 11.0]
["2026-09-15T13:33:34.771352+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:34.988538+00:00", "trade", 7.225, 2.0]
["2026-09-15T13:33:35.011608+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:35.123829+00:00", "trade", 7.23, 9.0]
["2026-09-15T13:33:35.123885+00:00", "trade", 7.23, 250.0]
["2026-09-15T13:33:35.124665+00:00", "trade", 7.23, 400.0]
["2026-09-15T13:33:35.124682+00:00", "trade", 7.23, 100.0]
["2026-09-15T13:33:35.124686+00:00", "trade", 7.23, 100.0]
["2026-09-15T13:33:35.124693+00:00", "trade", 7.23, 200.0]
["2026-09-15T13:33:35.124702+00:00", "trade", 7.23, 100.0]
["2026-09-15T13:33:35.124765+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:35.124778+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:35.125196+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:35.136306+00:00", "trade", 7.23, 13.0]
["2026-09-15T13:33:35.136330+00:00", "trade", 7.23, 37.0]
["2026-09-15T13:33:35.136331+00:00", "trade", 7.23, 95.0]
["2026-09-15T13:33:35.136333+00:00", "trade", 7.23, 1000.0]
["2026-09-15T13:33:35.136334+00:00", "trade", 7.23, 20.0]
["2026-09-15T13:33:35.136337+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:35.136343+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:35.136419+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:35.136439+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:35.136460+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:35.136573+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:35.136580+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:35.136594+00:00", "quote", 7.22, 7.23]
["2026-09-15T13:33:35.136601+00:00", "trade", 7.23, 1.0]
["2026-09-15T13:33:35.136604+00:00", "trade", 7.23, 2.0]
["2026-09-15T13:33:35.136606+00:00", "trade", 7.23, 5.0]
["2026-09-15T13:33:35.136611+00:00", "trade", 7.23, 300.0]
["2026-09-15T13:33:35.136617+00:00", "quote", 7.22, 7.24]
["2026-09-15T13:33:35.136681+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.136689+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.136695+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.136703+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.136710+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.136716+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.136723+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.136730+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.136737+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.136835+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.137101+00:00", "trade", 7.235, 43.0]
["2026-09-15T13:33:35.137109+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.137171+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.137206+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.137478+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.137865+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.138339+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.139155+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.141012+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.141445+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.180240+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.180614+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.181115+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.181167+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.183351+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.237159+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.503689+00:00", "trade", 7.24, 1.0]
["2026-09-15T13:33:35.549734+00:00", "quote", 7.23, 7.25]
["2026-09-15T13:33:35.549921+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.550052+00:00", "trade", 7.24, 1.0]
["2026-09-15T13:33:35.550101+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.550166+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.550214+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.550221+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.550274+00:00", "trade", 7.24, 200.0]
["2026-09-15T13:33:35.550285+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.550376+00:00", "quote", 7.23, 7.25]
["2026-09-15T13:33:35.550392+00:00", "quote", 7.23, 7.25]
["2026-09-15T13:33:35.550406+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:33:35.550442+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:33:35.550449+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:33:35.550456+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:33:35.550479+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:33:35.550490+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:33:35.550759+00:00", "trade", 7.24, 200.0]
["2026-09-15T13:33:35.550771+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.550811+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.550851+00:00", "trade", 7.24, 600.0]
["2026-09-15T13:33:35.550853+00:00", "trade", 7.24, 800.0]
["2026-09-15T13:33:35.550867+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.550907+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.550916+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.551133+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.551213+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.551258+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.551269+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.551277+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.551608+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.552348+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.552382+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.552791+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.554613+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.555301+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.555937+00:00", "trade", 7.25, 250.0]
["2026-09-15T13:33:35.555938+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:33:35.555939+00:00", "trade", 7.25, 19.0]
["2026-09-15T13:33:35.555945+00:00", "trade", 7.25, 381.0]
["2026-09-15T13:33:35.555946+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:33:35.555948+00:00", "trade", 7.25, 52.0]
["2026-09-15T13:33:35.555950+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:33:35.555953+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:33:35.555992+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.555999+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556006+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556012+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556018+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556181+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556188+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556195+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556202+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556216+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556222+00:00", "trade", 7.25, 700.0]
["2026-09-15T13:33:35.556222+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556223+00:00", "trade", 7.25, 2.0]
["2026-09-15T13:33:35.556225+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:33:35.556227+00:00", "trade", 7.25, 745.0]
["2026-09-15T13:33:35.556228+00:00", "trade", 7.25, 400.0]
["2026-09-15T13:33:35.556228+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556233+00:00", "trade", 7.25, 225.0]
["2026-09-15T13:33:35.556234+00:00", "trade", 7.25, 14.0]
["2026-09-15T13:33:35.556234+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:33:35.556235+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556237+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:33:35.556241+00:00", "trade", 7.25, 14.0]
["2026-09-15T13:33:35.556242+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556243+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:33:35.556245+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:33:35.556249+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556255+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556262+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556269+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556286+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:35.556320+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:33:35.556322+00:00", "trade", 7.25, 79.0]
["2026-09-15T13:33:35.556351+00:00", "trade", 7.25, 221.0]
["2026-09-15T13:33:35.556352+00:00", "trade", 7.25, 500.0]
["2026-09-15T13:33:35.556352+00:00", "trade", 7.25, 75.0]
["2026-09-15T13:33:35.556355+00:00", "trade", 7.25, 94.0]
["2026-09-15T13:33:35.556357+00:00", "trade", 7.25, 42.0]
["2026-09-15T13:33:35.556359+00:00", "trade", 7.25, 75.0]
["2026-09-15T13:33:35.556362+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:33:35.556380+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:33:35.556424+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.556431+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.556437+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.556444+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.556456+00:00", "trade", 7.25, 80.0]
["2026-09-15T13:33:35.556465+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.556497+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.556648+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.556686+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.556731+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.556738+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.556769+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:33:35.556776+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.556789+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.556795+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.556802+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.556810+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.556829+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.556837+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.556889+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.557152+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.557218+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.557232+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.557254+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.557264+00:00", "trade", 7.25, 140.0]
["2026-09-15T13:33:35.557430+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.557549+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.557583+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.557880+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.558023+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.558151+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.558787+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.558794+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.559261+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.560733+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.560742+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.561194+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.563646+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.574699+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.574744+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.575569+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.575685+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.588292+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.588992+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.590667+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.591862+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.598714+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.805430+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.879153+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.879856+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:35.880448+00:00", "trade", 7.26, 20.0]
["2026-09-15T13:33:35.880449+00:00", "trade", 7.26, 118.0]
["2026-09-15T13:33:35.880461+00:00", "trade", 7.26, 7.0]
["2026-09-15T13:33:35.880463+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:33:35.880469+00:00", "trade", 7.26, 12.0]
["2026-09-15T13:33:35.880472+00:00", "trade", 7.26, 6.0]
["2026-09-15T13:33:35.880476+00:00", "trade", 7.26, 12.0]
["2026-09-15T13:33:35.880480+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.880493+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.880500+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.880506+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.880513+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.880520+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.880540+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.880672+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:33:35.880699+00:00", "trade", 7.26, 2.0]
["2026-09-15T13:33:35.880729+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.880781+00:00", "trade", 7.26, 7.0]
["2026-09-15T13:33:35.880785+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.880818+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.880830+00:00", "trade", 7.26, 7.0]
["2026-09-15T13:33:35.880832+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.880846+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.880888+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:33:35.880950+00:00", "trade", 7.26, 4.0]
["2026-09-15T13:33:35.880953+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.880959+00:00", "trade", 7.26, 330.0]
["2026-09-15T13:33:35.880966+00:00", "trade", 7.26, 193.0]
["2026-09-15T13:33:35.881024+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.881193+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.881325+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.881524+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.881541+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.881553+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.881633+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.881779+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.881925+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.882014+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.882100+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.884970+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.885071+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.885105+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.885111+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.885119+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.885576+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.885896+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.886807+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.887510+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.899971+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:33:35.905808+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.977579+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:33:35.977668+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:33:35.977766+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:33:35.977822+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:33:35.977964+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:35.982853+00:00", "trade", 7.26, 6.0]
["2026-09-15T13:33:35.983626+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.025574+00:00", "trade", 7.26, 72.0]
["2026-09-15T13:33:36.025575+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:33:36.025577+00:00", "trade", 7.26, 140.0]
["2026-09-15T13:33:36.025603+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.025612+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.025625+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.025632+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.025639+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.025652+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.025673+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.025686+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.025693+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.025826+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.025834+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.025847+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.025854+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.025862+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.025873+00:00", "trade", 7.26, 60.0]
["2026-09-15T13:33:36.025874+00:00", "trade", 7.26, 40.0]
["2026-09-15T13:33:36.025875+00:00", "trade", 7.26, 36.0]
["2026-09-15T13:33:36.025881+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:33:36.025882+00:00", "trade", 7.26, 20.0]
["2026-09-15T13:33:36.025885+00:00", "trade", 7.26, 40.0]
["2026-09-15T13:33:36.025936+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.025969+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.026064+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.026075+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.026153+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:36.026171+00:00", "trade", 7.26, 600.0]
["2026-09-15T13:33:36.026174+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:33:36.026237+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.026245+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.026251+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.026258+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.026265+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.026280+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.026294+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.026308+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.026476+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.026483+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.026501+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.026542+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.026603+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.026814+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.026871+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.026967+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.026983+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.026995+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.027306+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.027757+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.027774+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.030328+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.030341+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.030349+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.030578+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.039925+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.051316+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.051759+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.061108+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.061131+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.066333+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.086895+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.087418+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.087883+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.096837+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.116697+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.125662+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.190054+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.190547+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.259457+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:33:36.259876+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.259894+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.280482+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.280513+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.280978+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.326276+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.326314+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.503279+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.503667+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.504119+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:36.561971+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:33:36.611009+00:00", "trade", 7.255, 800.0]
["2026-09-15T13:33:36.788975+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:33:36.823536+00:00", "trade", 7.255, 50.0]
["2026-09-15T13:33:36.978509+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:37.466487+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:38.437179+00:00", "trade", 7.26, 10.0]
["2026-09-15T13:33:38.437203+00:00", "trade", 7.2569, 10.0]
["2026-09-15T13:33:38.437318+00:00", "trade", 7.2569, 878.0]
["2026-09-15T13:33:38.437823+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:38.705865+00:00", "trade", 7.25, 13.0]
["2026-09-15T13:33:38.709994+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:33:38.715001+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:33:38.715562+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:38.715741+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:38.716329+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:39.266689+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:33:39.313179+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:33:39.313781+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:33:39.313782+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:33:39.336551+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:33:39.339074+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:39.343291+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:33:39.343650+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:33:39.639072+00:00", "trade", 7.255, 50.0]
["2026-09-15T13:33:39.756917+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:39.760062+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:40.424009+00:00", "trade", 7.2507, 1000.0]
["2026-09-15T13:33:41.180149+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:41.236910+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:33:41.560252+00:00", "trade", 7.255, 10.0]
["2026-09-15T13:33:41.601398+00:00", "trade", 7.2599, 100.0]
["2026-09-15T13:33:41.830602+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:33:42.070167+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:42.070641+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:42.222259+00:00", "trade", 7.25, 140.0]
["2026-09-15T13:33:42.222260+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:33:42.222285+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:42.222292+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:42.222306+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:42.222313+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:42.222319+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:42.222332+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:42.222339+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:42.222347+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:33:42.222556+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:42.222567+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:42.222603+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:42.222658+00:00", "trade", 7.25, 600.0]
["2026-09-15T13:33:42.222660+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:33:42.222660+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:42.222669+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:42.222683+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:33:42.222684+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:33:42.222687+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:33:42.222758+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.222765+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.222772+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.222779+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.222786+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.222800+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.222824+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.222874+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.222890+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.223058+00:00", "trade", 7.25, 28.0]
["2026-09-15T13:33:42.223276+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.223473+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.223515+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.223553+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.223990+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.225567+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.225581+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.225629+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.226008+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.226038+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.229982+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.255288+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.255338+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.262898+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.265697+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:42.688387+00:00", "trade", 7.2486, 10.0]
["2026-09-15T13:33:42.938023+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:43.000850+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:43.189078+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:43.198244+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:43.198693+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:43.199053+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:43.240707+00:00", "trade", 7.248, 1600.0]
["2026-09-15T13:33:43.246711+00:00", "trade", 7.2476, 400.0]
["2026-09-15T13:33:43.354343+00:00", "trade", 7.245, 4.0]
["2026-09-15T13:33:43.362477+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:33:43.638886+00:00", "trade", 7.245, 800.0]
["2026-09-15T13:33:43.781984+00:00", "trade", 7.2487, 1.0]
["2026-09-15T13:33:43.939657+00:00", "trade", 7.2468, 3.0]
["2026-09-15T13:33:43.957784+00:00", "trade", 7.2468, 1.0]
["2026-09-15T13:33:44.332055+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:33:44.447383+00:00", "trade", 7.245, 504.0]
["2026-09-15T13:33:45.052749+00:00", "trade", 7.2432, 4.0]
["2026-09-15T13:33:45.070044+00:00", "trade", 7.2432, 1.0]
["2026-09-15T13:33:45.139653+00:00", "trade", 7.248, 1.0]
["2026-09-15T13:33:45.412576+00:00", "trade", 7.2438, 1000.0]
["2026-09-15T13:33:45.474045+00:00", "trade", 7.245, 3.0]
["2026-09-15T13:33:45.572006+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:46.255614+00:00", "trade", 7.224, 24.0]
["2026-09-15T13:33:46.831327+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:33:47.133302+00:00", "trade", 7.24, 2.0]
["2026-09-15T13:33:47.133670+00:00", "trade", 7.24, 1.0]
["2026-09-15T13:33:47.193523+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:47.193994+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:47.214686+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:33:47.402926+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:47.696899+00:00", "trade", 7.2489, 500.0]
["2026-09-15T13:33:47.697554+00:00", "trade", 7.245, 57.0]
["2026-09-15T13:33:47.703387+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:33:47.756479+00:00", "trade", 7.245, 9000.0]
["2026-09-15T13:33:47.989184+00:00", "trade", 7.245, 800.0]
["2026-09-15T13:33:48.640652+00:00", "trade", 7.24, 2.0]
["2026-09-15T13:33:48.641014+00:00", "trade", 7.24, 1.0]
["2026-09-15T13:33:48.893359+00:00", "trade", 7.25, 551.0]
["2026-09-15T13:33:48.895071+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:49.008174+00:00", "trade", 7.2489, 350.0]
["2026-09-15T13:33:49.401717+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:33:49.409246+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:49.409377+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:49.409540+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:50.000680+00:00", "trade", 7.2432, 1.0]
["2026-09-15T13:33:50.183782+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:50.363050+00:00", "trade", 7.248, 1.0]
["2026-09-15T13:33:50.543527+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:50.543544+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:50.887768+00:00", "trade", 7.245, 1000.0]
["2026-09-15T13:33:51.004470+00:00", "trade", 7.25, 527.0]
["2026-09-15T13:33:51.004480+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:51.004501+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:33:51.004503+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:33:51.004571+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.004586+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.004593+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.004599+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.004606+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.004612+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.004619+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.004638+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.004658+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.004665+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.004953+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.005175+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.005184+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.005238+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.005252+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.005506+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.006105+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.006543+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.007690+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:33:51.007692+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:33:51.007695+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.007709+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.007717+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.007723+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.007730+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.007737+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.007745+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.007751+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.007764+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.007774+00:00", "trade", 7.26, 36.0]
["2026-09-15T13:33:51.007779+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:33:51.007781+00:00", "trade", 7.26, 193.0]
["2026-09-15T13:33:51.007781+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.007783+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:33:51.007806+00:00", "trade", 7.26, 400.0]
["2026-09-15T13:33:51.007807+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.007846+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.007857+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.007885+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.007925+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:51.007981+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:33:51.007987+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:33:51.007989+00:00", "trade", 7.26, 25.0]
["2026-09-15T13:33:51.007989+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:33:51.007989+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:33:51.008054+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:33:51.008069+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.008076+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.008082+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.008089+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.008110+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.008145+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.008381+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.008389+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.008526+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.008533+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.008545+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.008712+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.008744+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.008864+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.008995+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.009283+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.010003+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.011501+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.012348+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.016531+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.016636+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.017097+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.018482+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.047058+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.157189+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.157322+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.450554+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.450732+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.451290+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.451300+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.455914+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.755168+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.755671+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:51.758947+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:52.041058+00:00", "trade", 7.2668, 2.0]
["2026-09-15T13:33:52.623062+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:52.623735+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:52.724789+00:00", "trade", 7.27, 10.0]
["2026-09-15T13:33:53.048143+00:00", "trade", 7.265, 138.0]
["2026-09-15T13:33:53.312949+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:33:53.395064+00:00", "trade", 7.265, 5.0]
["2026-09-15T13:33:53.847413+00:00", "trade", 7.265, 25.0]
["2026-09-15T13:33:53.925802+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:54.069313+00:00", "trade", 7.265, 6100.0]
["2026-09-15T13:33:54.069623+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:54.069969+00:00", "trade", 7.265, 2900.0]
["2026-09-15T13:33:54.070273+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:54.367105+00:00", "trade", 7.265, 3.0]
["2026-09-15T13:33:54.664217+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:33:55.100800+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:55.626361+00:00", "trade", 7.2663, 100.0]
["2026-09-15T13:33:56.041211+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:56.074702+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:56.075496+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:56.437851+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:56.522434+00:00", "trade", 7.26, 250.0]
["2026-09-15T13:33:57.401558+00:00", "trade", 7.2605, 5.0]
["2026-09-15T13:33:57.521998+00:00", "trade", 7.26, 160.0]
["2026-09-15T13:33:57.521999+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:33:57.522001+00:00", "trade", 7.26, 129.0]
["2026-09-15T13:33:57.522019+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522027+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522033+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522040+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522047+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522061+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522067+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522074+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522081+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:33:57.522089+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522096+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522109+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522116+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522131+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522147+00:00", "trade", 7.26, 40.0]
["2026-09-15T13:33:57.522147+00:00", "trade", 7.26, 20.0]
["2026-09-15T13:33:57.522151+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522328+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522340+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522366+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522373+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522380+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522395+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:33:57.522397+00:00", "trade", 7.26, 600.0]
["2026-09-15T13:33:57.522397+00:00", "trade", 7.26, 300.0]
["2026-09-15T13:33:57.522398+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522413+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:33:57.522436+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:33:57.522436+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:33:57.522502+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.522509+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.522517+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.522524+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.522533+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.522563+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:33:57.522566+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:33:57.522582+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:33:57.522611+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:33:57.522620+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:33:57.522621+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.522704+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.522784+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.522820+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.522846+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.522905+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.522921+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.522930+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.522943+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.522983+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.523002+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.523030+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.523078+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.523085+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.523237+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.523244+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.523448+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.523504+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.524127+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.524189+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.548310+00:00", "trade", 7.255, 284.0]
["2026-09-15T13:33:57.684843+00:00", "trade", 7.255, 234.0]
["2026-09-15T13:33:57.814027+00:00", "trade", 7.2538, 23.0]
["2026-09-15T13:33:57.874702+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.956090+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.956161+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.956624+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.956989+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.957166+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.957315+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:33:57.957339+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:57.957777+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:33:57.957818+00:00", "trade", 7.25, 75.0]
["2026-09-15T13:33:57.957826+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:57.957840+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:33:57.957843+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:33:57.957844+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:33:57.957847+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:33:57.957864+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.957867+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.957872+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.957879+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.957886+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.957892+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.957895+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:33:57.957899+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.957907+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.957913+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.957927+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.957981+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.958075+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.958076+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:33:57.958095+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.958103+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.958110+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.958117+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.958124+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.958131+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.958137+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.958145+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.958153+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.958259+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.958423+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.958846+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.958907+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:57.958999+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:58.101852+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:58.633318+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:59.115295+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:59.115914+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:59.115963+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:59.454530+00:00", "trade", 7.25, 91.0]
["2026-09-15T13:33:59.459441+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:33:59.554340+00:00", "trade", 7.2514, 6.0]
["2026-09-15T13:33:59.675992+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:59.676080+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:59.676335+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:59.676622+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:59.946113+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:33:59.946126+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:00.381671+00:00", "trade", 7.2586, 3.0]
["2026-09-15T13:34:00.382062+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:34:00.403785+00:00", "trade", 7.2568, 2.0]
["2026-09-15T13:34:00.416266+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:00.416727+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:00.417067+00:00", "trade", 7.255, 300.0]
["2026-09-15T13:34:00.417327+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:00.417643+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:00.417843+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:00.418140+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:00.418165+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:00.418285+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:00.419289+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:00.419762+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:00.419895+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:00.421747+00:00", "trade", 7.26, 72.0]
["2026-09-15T13:34:00.646847+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:00.786708+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:00.812532+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:00.825576+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:00.910815+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:00.914387+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:34:01.128260+00:00", "trade", 7.2586, 27.0]
["2026-09-15T13:34:01.218009+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:01.218324+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:01.218509+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:01.218833+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:01.219027+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:01.219264+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:01.219723+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:01.221500+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:01.237429+00:00", "trade", 7.255, 600.0]
["2026-09-15T13:34:01.328667+00:00", "trade", 7.255, 8.0]
["2026-09-15T13:34:01.501961+00:00", "trade", 7.25, 8.0]
["2026-09-15T13:34:01.547959+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:01.969047+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:02.070314+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:02.130068+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:02.156161+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:02.284670+00:00", "trade", 7.255, 1000.0]
["2026-09-15T13:34:02.461619+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:02.472452+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:02.472489+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:02.479159+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:02.716456+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:02.862320+00:00", "trade", 7.2587, 61.0]
["2026-09-15T13:34:02.862361+00:00", "trade", 7.2587, 1.0]
["2026-09-15T13:34:03.141686+00:00", "trade", 7.254, 15.0]
["2026-09-15T13:34:03.270967+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:34:03.322138+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:03.689961+00:00", "trade", 7.2587, 13.0]
["2026-09-15T13:34:03.690324+00:00", "trade", 7.2587, 1.0]
["2026-09-15T13:34:03.781236+00:00", "trade", 7.2587, 2.0]
["2026-09-15T13:34:03.861495+00:00", "trade", 7.2599, 10.0]
["2026-09-15T13:34:03.913303+00:00", "trade", 7.2587, 5.0]
["2026-09-15T13:34:04.347182+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:04.347682+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:04.637690+00:00", "trade", 7.255, 50.0]
["2026-09-15T13:34:04.665311+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:04.665320+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:04.665333+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:04.930479+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:04.970621+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:04.971383+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:04.973363+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:04.975096+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:05.150028+00:00", "trade", 7.2515, 3.0]
["2026-09-15T13:34:05.172677+00:00", "trade", 7.2599, 900.0]
["2026-09-15T13:34:05.216375+00:00", "trade", 7.26, 3.0]
["2026-09-15T13:34:05.360974+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:05.362447+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:05.363593+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:05.370566+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:34:05.423114+00:00", "trade", 7.2515, 2.0]
["2026-09-15T13:34:05.445625+00:00", "trade", 7.2515, 1.0]
["2026-09-15T13:34:05.626043+00:00", "trade", 7.2238, 50.0]
["2026-09-15T13:34:05.709929+00:00", "trade", 7.2598, 2800.0]
["2026-09-15T13:34:05.710277+00:00", "trade", 7.2598, 5600.0]
["2026-09-15T13:34:05.710525+00:00", "trade", 7.2598, 1600.0]
["2026-09-15T13:34:05.841446+00:00", "trade", 7.255, 32.0]
["2026-09-15T13:34:06.137046+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:06.138026+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:06.344310+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:34:06.546229+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:06.595726+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:34:06.601476+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:34:06.606028+00:00", "trade", 7.2599, 1000.0]
["2026-09-15T13:34:06.694045+00:00", "trade", 7.2501, 1000.0]
["2026-09-15T13:34:06.705943+00:00", "trade", 7.255, 972.0]
["2026-09-15T13:34:06.956525+00:00", "trade", 7.255, 1000.0]
["2026-09-15T13:34:07.157221+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:34:07.526496+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:07.744468+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:08.348863+00:00", "trade", 7.25, 10000.0]
["2026-09-15T13:34:08.451890+00:00", "trade", 7.255, 14.0]
["2026-09-15T13:34:08.718960+00:00", "trade", 7.2579, 46.0]
["2026-09-15T13:34:08.721417+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:34:08.722303+00:00", "trade", 7.2512, 1.0]
["2026-09-15T13:34:08.732915+00:00", "trade", 7.2587, 39.0]
["2026-09-15T13:34:08.733274+00:00", "trade", 7.2587, 1.0]
["2026-09-15T13:34:08.734078+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:08.752467+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:08.790527+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:08.791005+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:08.796441+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:08.957790+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:08.995869+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:09.045216+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:09.045745+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:09.062773+00:00", "trade", 7.2568, 32.0]
["2026-09-15T13:34:09.079563+00:00", "trade", 7.2568, 1.0]
["2026-09-15T13:34:09.080345+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:09.091541+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:09.961235+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.154103+00:00", "trade", 7.2599, 2.0]
["2026-09-15T13:34:10.187472+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188114+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188117+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:34:10.188118+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:34:10.188137+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188151+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188152+00:00", "trade", 7.26, 300.0]
["2026-09-15T13:34:10.188154+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188157+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188172+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188179+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188185+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188191+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188197+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188211+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188218+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188233+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188246+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188253+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188283+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188289+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188430+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188437+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:34:10.188443+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:34:10.188452+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:34:10.188458+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:34:10.188465+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:34:10.188472+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:34:10.188472+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:34:10.188478+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:34:10.188485+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:34:10.188491+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:34:10.188518+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:34:10.188525+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:34:10.188531+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:34:10.188537+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:34:10.188537+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:34:10.188538+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.188994+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.189109+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.189204+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.189686+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.190088+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.190460+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.190877+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.193001+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.193115+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.193482+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.195323+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:34:10.195876+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.222318+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.277394+00:00", "trade", 7.2687, 6.0]
["2026-09-15T13:34:10.277765+00:00", "trade", 7.2687, 1.0]
["2026-09-15T13:34:10.278149+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.476872+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.476906+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.476913+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.476980+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:10.479880+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.480347+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.486202+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:10.486485+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.486938+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:10.486992+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:10.487020+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.487040+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:10.487150+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.487404+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.487515+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.487531+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.487618+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.487920+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.488073+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.488177+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.488464+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.499821+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.517106+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.517508+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:34:10.517509+00:00", "trade", 7.27, 35.0]
["2026-09-15T13:34:10.517509+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:34:10.517597+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:34:10.517644+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.517898+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.517963+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.518029+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.518513+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.518867+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.519349+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.519466+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.519948+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:10.543779+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.544257+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:10.544713+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.544771+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:34:10.544779+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:34:10.544794+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:34:10.544873+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.545047+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.545097+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:34:10.545104+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.545148+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:34:10.545155+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.545237+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.545267+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.546610+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.547057+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.549684+00:00", "trade", 7.2687, 36.0]
["2026-09-15T13:34:10.559960+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:34:10.575364+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.575751+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:10.576192+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.576227+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.576470+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.576501+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.576514+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:34:10.576533+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.594150+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.594632+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.594721+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.611368+00:00", "trade", 7.265, 251.0]
["2026-09-15T13:34:10.611371+00:00", "trade", 7.26, 25.0]
["2026-09-15T13:34:10.611373+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:34:10.611377+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:34:10.611392+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:34:10.611394+00:00", "trade", 7.26, 124.0]
["2026-09-15T13:34:10.611704+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.611742+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.611750+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.611764+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.611771+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.611809+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.611811+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.611827+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.611836+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.611850+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.611869+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.612262+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.612285+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.612586+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.628837+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.635053+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.685600+00:00", "trade", 7.265, 300.0]
["2026-09-15T13:34:10.887654+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.887694+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.913803+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:10.914331+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:11.042976+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:11.313874+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:11.462281+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:11.462588+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:11.590566+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:11.643217+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:11.719323+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:11.780711+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.061760+00:00", "trade", 7.2686, 3.0]
["2026-09-15T13:34:12.064698+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:34:12.116116+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.116129+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.116722+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.124904+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.288978+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:34:12.333454+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.439251+00:00", "trade", 7.2613, 250.0]
["2026-09-15T13:34:12.679095+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:34:12.741754+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.769061+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.769525+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.769672+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.770164+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.770173+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.770184+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.770230+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.770718+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.771143+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.771164+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.774148+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.909547+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:12.910060+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:34:12.910060+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:12.910079+00:00", "trade", 7.27, 98.0]
["2026-09-15T13:34:12.910090+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:12.910140+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.910148+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.910263+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.910441+00:00", "trade", 7.27, 52.0]
["2026-09-15T13:34:12.910541+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.910647+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.910742+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.910749+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.910839+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.910863+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.910924+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.915795+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.915802+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.915845+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.916298+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:12.949774+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.244816+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.244885+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.245267+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.404710+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:34:13.439605+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.439725+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.439747+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.439887+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.440061+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.440344+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:13.440362+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:13.440401+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.440415+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.440731+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:13.440891+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:13.441350+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:13.441385+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.441780+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.441784+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.442408+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.442842+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.472489+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.472594+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.472734+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.472991+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:13.473219+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.473670+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.492511+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.492966+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.493995+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:13.494465+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:13.494851+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.494902+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.494911+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.494940+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.527071+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.593499+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:13.664473+00:00", "trade", 7.2417, 2.0]
["2026-09-15T13:34:13.858568+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.140964+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.142322+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.276370+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.276387+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.276575+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:14.276625+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:14.276692+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:14.276955+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:14.277419+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.277850+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:14.277908+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:14.278354+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:14.278719+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:14.278730+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:14.278742+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.278753+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:34:14.278760+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:34:14.278770+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.278797+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.278814+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.278836+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.278843+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.278891+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.278923+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:34:14.278964+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.278971+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.279032+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.279064+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:34:14.279083+00:00", "trade", 7.27, 10.0]
["2026-09-15T13:34:14.279097+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.279283+00:00", "trade", 7.265, 8.0]
["2026-09-15T13:34:14.311390+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.530609+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.531296+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.531738+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.532239+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.535760+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.632246+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:14.681605+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:15.213739+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:15.214200+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:15.439247+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:15.439298+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:15.439386+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:15.439708+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:15.456832+00:00", "trade", 7.2677, 1375.0]
["2026-09-15T13:34:15.473085+00:00", "trade", 7.26, 7.0]
["2026-09-15T13:34:15.506547+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:15.518592+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:15.624861+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:15.680757+00:00", "trade", 7.2668, 12.0]
["2026-09-15T13:34:15.699296+00:00", "trade", 7.2668, 1.0]
["2026-09-15T13:34:15.798235+00:00", "trade", 7.2687, 70.0]
["2026-09-15T13:34:16.401127+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:17.318320+00:00", "trade", 7.2687, 1.0]
["2026-09-15T13:34:17.318678+00:00", "trade", 7.2687, 1.0]
["2026-09-15T13:34:17.602908+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:17.603382+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:17.650261+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:34:17.705784+00:00", "trade", 7.265, 2064.0]
["2026-09-15T13:34:17.812276+00:00", "trade", 7.2695, 350.0]
["2026-09-15T13:34:17.885034+00:00", "trade", 7.265, 10.0]
["2026-09-15T13:34:17.905924+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:17.971667+00:00", "trade", 7.2668, 3.0]
["2026-09-15T13:34:18.085315+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:18.278211+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:18.540640+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:34:18.728002+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:18.807976+00:00", "trade", 7.26, 1380.0]
["2026-09-15T13:34:18.834160+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:18.948928+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:18.949402+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:18.994263+00:00", "trade", 7.2686, 10.0]
["2026-09-15T13:34:19.370163+00:00", "trade", 7.265, 40.0]
["2026-09-15T13:34:19.775708+00:00", "trade", 7.265, 2000.0]
["2026-09-15T13:34:19.777256+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:19.900029+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:20.300336+00:00", "trade", 7.2603, 1000.0]
["2026-09-15T13:34:20.767496+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:20.767793+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:20.769759+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:20.924563+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:21.110432+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:21.455211+00:00", "trade", 7.27, 500.0]
["2026-09-15T13:34:21.748653+00:00", "trade", 7.2686, 5.0]
["2026-09-15T13:34:22.578165+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:22.585874+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:34:22.586528+00:00", "trade", 7.265, 56.0]
["2026-09-15T13:34:22.784416+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:22.853604+00:00", "trade", 7.2323, 1200.0]
["2026-09-15T13:34:22.957629+00:00", "trade", 7.2686, 10.0]
["2026-09-15T13:34:22.958018+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:34:23.141294+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:23.141296+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:34:23.141297+00:00", "trade", 7.26, 283.0]
["2026-09-15T13:34:23.141328+00:00", "trade", 7.26, 10.0]
["2026-09-15T13:34:23.141335+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:23.141350+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:23.141370+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:23.141637+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:34:23.141641+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:34:23.141702+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:23.141725+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:23.141911+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:23.142016+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:23.147333+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:23.161822+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:23.191807+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:23.430338+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:23.718103+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:24.824801+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:24.825379+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:24.825455+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:24.825813+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:24.825825+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:24.825896+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:24.971162+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:25.438956+00:00", "trade", 7.265, 250.0]
["2026-09-15T13:34:25.488564+00:00", "trade", 7.265, 14.0]
["2026-09-15T13:34:25.568528+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:34:25.643772+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:34:25.644592+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:25.846941+00:00", "trade", 7.2686, 3.0]
["2026-09-15T13:34:25.847308+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:34:25.889742+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:25.950721+00:00", "trade", 7.265, 2.0]
["2026-09-15T13:34:27.201465+00:00", "trade", 7.2686, 34.0]
["2026-09-15T13:34:27.201827+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:34:27.213721+00:00", "trade", 7.2686, 27.0]
["2026-09-15T13:34:27.214111+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:34:27.648035+00:00", "trade", 7.2677, 1.0]
["2026-09-15T13:34:28.467576+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:34:28.597298+00:00", "trade", 7.265, 3.0]
["2026-09-15T13:34:29.003044+00:00", "trade", 7.2677, 6.0]
["2026-09-15T13:34:29.114011+00:00", "trade", 7.2686, 3.0]
["2026-09-15T13:34:29.136678+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:34:29.254499+00:00", "trade", 7.265, 400.0]
["2026-09-15T13:34:29.270664+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:34:29.314186+00:00", "trade", 7.27, 50.0]
["2026-09-15T13:34:29.550549+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:34:29.778684+00:00", "trade", 7.265, 6.0]
["2026-09-15T13:34:30.106001+00:00", "trade", 7.265, 9000.0]
["2026-09-15T13:34:30.398613+00:00", "trade", 7.2699, 5000.0]
["2026-09-15T13:34:30.726320+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:34:31.145451+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:34:31.350852+00:00", "trade", 7.2686, 17.0]
["2026-09-15T13:34:31.351222+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:34:31.642464+00:00", "trade", 7.2691, 2000.0]
["2026-09-15T13:34:31.750261+00:00", "trade", 7.2699, 5.0]
["2026-09-15T13:34:31.750940+00:00", "trade", 7.265, 67.0]
["2026-09-15T13:34:31.894424+00:00", "trade", 7.265, 3750.0]
["2026-09-15T13:34:32.263696+00:00", "trade", 7.2695, 400.0]
["2026-09-15T13:34:32.370899+00:00", "trade", 7.265, 3.0]
["2026-09-15T13:34:32.663742+00:00", "trade", 7.2677, 1.0]
["2026-09-15T13:34:32.741108+00:00", "trade", 7.262, 1.0]
["2026-09-15T13:34:33.049898+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:33.268976+00:00", "trade", 7.27, 4.0]
["2026-09-15T13:34:33.270957+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:34:33.271020+00:00", "trade", 7.27, 16.0]
["2026-09-15T13:34:33.272130+00:00", "trade", 7.27, 11.0]
["2026-09-15T13:34:33.272225+00:00", "trade", 7.27, 10.0]
["2026-09-15T13:34:33.589103+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:34:33.659566+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:34.214144+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:34.214610+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:34.281645+00:00", "trade", 7.27, 796.0]
["2026-09-15T13:34:34.281645+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:34.281672+00:00", "trade", 7.27, 204.0]
["2026-09-15T13:34:34.281674+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:34:34.281675+00:00", "trade", 7.27, 1000.0]
["2026-09-15T13:34:34.281686+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:34.281694+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:34:34.281698+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:34:34.281700+00:00", "trade", 7.27, 6.0]
["2026-09-15T13:34:34.281701+00:00", "trade", 7.27, 600.0]
["2026-09-15T13:34:34.282263+00:00", "trade", 7.27, 1000.0]
["2026-09-15T13:34:34.282264+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:34:34.282281+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:34.282291+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:34.282329+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:34.282337+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:34.282344+00:00", "trade", 7.27, 6.0]
["2026-09-15T13:34:34.282345+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:34.282371+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:34.282467+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:34.282512+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:34.282525+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:34.282550+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:34.283055+00:00", "trade", 7.27, 4.0]
["2026-09-15T13:34:34.283322+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:34.283451+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:34.283771+00:00", "trade", 7.28, 75.0]
["2026-09-15T13:34:34.283780+00:00", "trade", 7.28, 25.0]
["2026-09-15T13:34:34.283789+00:00", "trade", 7.27, 3.0]
["2026-09-15T13:34:34.284244+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:34.284683+00:00", "trade", 7.27, 3.0]
["2026-09-15T13:34:34.284695+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:34.285793+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:34:34.287322+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:34:34.288191+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:34:34.288338+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:34:34.289448+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:34:34.290249+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:34:34.290267+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:34:34.291162+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:34:34.291334+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:34:34.291690+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:34:34.291737+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:34.292118+00:00", "trade", 7.28, 66.0]
["2026-09-15T13:34:34.292251+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:34:34.293035+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:34.293232+00:00", "trade", 7.28, 9.0]
["2026-09-15T13:34:34.293302+00:00", "trade", 7.28, 91.0]
["2026-09-15T13:34:34.599390+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:34.689671+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:34:34.821336+00:00", "trade", 7.28, 15.0]
["2026-09-15T13:34:34.924156+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:35.252215+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:34:35.481368+00:00", "trade", 7.2799, 1000.0]
["2026-09-15T13:34:35.483588+00:00", "trade", 7.28, 5.0]
["2026-09-15T13:34:36.223523+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:36.267447+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:36.378424+00:00", "trade", 7.275, 50.0]
["2026-09-15T13:34:36.528355+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:34:36.649931+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:36.649938+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:36.855472+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:36.855642+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:37.094844+00:00", "trade", 7.2777, 1.0]
["2026-09-15T13:34:37.145009+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:34:37.149276+00:00", "trade", 7.275, 1900.0]
["2026-09-15T13:34:37.206248+00:00", "trade", 7.274, 16.0]
["2026-09-15T13:34:37.363356+00:00", "trade", 7.275, 94.0]
["2026-09-15T13:34:38.231741+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:34:38.233777+00:00", "trade", 7.275, 1000.0]
["2026-09-15T13:34:38.237887+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:34:38.451074+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:34:38.461583+00:00", "trade", 7.275, 30.0]
["2026-09-15T13:34:38.746918+00:00", "trade", 7.2731, 1000.0]
["2026-09-15T13:34:39.203430+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:39.207910+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:34:40.239784+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:40.403958+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:34:40.403960+00:00", "trade", 7.27, 57.0]
["2026-09-15T13:34:40.403960+00:00", "trade", 7.27, 643.0]
["2026-09-15T13:34:40.403973+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:40.404395+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:40.404435+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:40.408448+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:40.992766+00:00", "trade", 7.2784, 4.0]
["2026-09-15T13:34:40.993128+00:00", "trade", 7.2784, 1.0]
["2026-09-15T13:34:41.023106+00:00", "trade", 7.275, 415.0]
["2026-09-15T13:34:41.617963+00:00", "trade", 7.2784, 3.0]
["2026-09-15T13:34:41.618324+00:00", "trade", 7.2784, 1.0]
["2026-09-15T13:34:41.618683+00:00", "trade", 7.28, 45.0]
["2026-09-15T13:34:41.719343+00:00", "trade", 7.275, 2500.0]
["2026-09-15T13:34:42.630452+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:43.052785+00:00", "trade", 7.2785, 13.0]
["2026-09-15T13:34:43.053144+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:34:43.176021+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:34:43.772886+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:34:43.996896+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:44.002444+00:00", "trade", 7.2431, 102.0]
["2026-09-15T13:34:44.045067+00:00", "trade", 7.2735, 50.0]
["2026-09-15T13:34:44.125869+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:44.126070+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:44.126947+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:44.290319+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:44.344356+00:00", "trade", 7.275, 715.0]
["2026-09-15T13:34:44.356059+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:34:44.418662+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:44.420773+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:44.442920+00:00", "trade", 7.275, 99.0]
["2026-09-15T13:34:44.668874+00:00", "trade", 7.278, 1.0]
["2026-09-15T13:34:44.726187+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:45.002521+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:34:45.083143+00:00", "trade", 7.275, 2000.0]
["2026-09-15T13:34:45.459799+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:34:45.677622+00:00", "trade", 7.275, 632.0]
["2026-09-15T13:34:45.759277+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:45.820785+00:00", "trade", 7.275, 500.0]
["2026-09-15T13:34:45.835606+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:34:45.924387+00:00", "trade", 7.2768, 1.0]
["2026-09-15T13:34:46.488182+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:34:46.904089+00:00", "trade", 7.2797, 70.0]
["2026-09-15T13:34:46.926390+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:47.013682+00:00", "trade", 7.28, 9.0]
["2026-09-15T13:34:47.186864+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:47.406663+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:34:47.694015+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:34:47.833150+00:00", "trade", 7.2715, 100.0]
["2026-09-15T13:34:48.531122+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:34:48.532279+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:48.533694+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:34:48.534688+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:34:49.412559+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:34:50.030583+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:50.030917+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:50.031205+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:50.031266+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:50.324777+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:50.462984+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:50.468304+00:00", "trade", 7.275, 150.0]
["2026-09-15T13:34:50.479667+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:50.521526+00:00", "trade", 7.2784, 20.0]
["2026-09-15T13:34:50.707269+00:00", "trade", 7.28, 78.0]
["2026-09-15T13:34:51.300239+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:52.484768+00:00", "trade", 7.2639, 13.0]
["2026-09-15T13:34:52.485469+00:00", "trade", 7.28, 69.0]
["2026-09-15T13:34:52.650448+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:52.808236+00:00", "trade", 7.275, 7.0]
["2026-09-15T13:34:52.812245+00:00", "trade", 7.2777, 1.0]
["2026-09-15T13:34:53.062855+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:34:53.063217+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:34:53.192287+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:34:53.245957+00:00", "trade", 7.28, 10.0]
["2026-09-15T13:34:53.246010+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:34:53.246717+00:00", "trade", 7.28, 10.0]
["2026-09-15T13:34:53.246779+00:00", "trade", 7.28, 16.0]
["2026-09-15T13:34:53.247414+00:00", "trade", 7.28, 11.0]
["2026-09-15T13:34:53.247582+00:00", "trade", 7.28, 16.0]
["2026-09-15T13:34:53.247817+00:00", "trade", 7.28, 18.0]
["2026-09-15T13:34:53.248677+00:00", "trade", 7.28, 10.0]
["2026-09-15T13:34:53.249158+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:53.249498+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:53.554689+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:53.655865+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:34:53.909035+00:00", "trade", 7.275, 5000.0]
["2026-09-15T13:34:53.909837+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:54.096923+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:34:55.001488+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:34:55.145884+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:34:55.146408+00:00", "trade", 7.275, 151.0]
["2026-09-15T13:34:55.149034+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:55.157635+00:00", "trade", 7.2784, 14.0]
["2026-09-15T13:34:55.158001+00:00", "trade", 7.2784, 1.0]
["2026-09-15T13:34:55.161086+00:00", "trade", 7.275, 6.0]
["2026-09-15T13:34:55.161696+00:00", "trade", 7.28, 10.0]
["2026-09-15T13:34:55.162869+00:00", "trade", 7.28, 10.0]
["2026-09-15T13:34:55.187387+00:00", "trade", 7.28, 90.0]
["2026-09-15T13:34:55.187400+00:00", "trade", 7.28, 18.0]
["2026-09-15T13:34:55.187877+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:55.189566+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:34:55.226207+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:55.521122+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:55.541754+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:34:56.035090+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:56.157895+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:56.191178+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:34:56.217134+00:00", "trade", 7.2799, 300.0]
["2026-09-15T13:34:56.286856+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:34:56.303144+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:56.630457+00:00", "trade", 7.275, 250.0]
["2026-09-15T13:34:56.631264+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:56.946112+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:57.112435+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:57.112761+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:57.259159+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:34:57.287071+00:00", "trade", 7.275, 5.0]
["2026-09-15T13:34:57.830334+00:00", "trade", 7.2785, 5.0]
["2026-09-15T13:34:57.830704+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:34:57.884751+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:57.990542+00:00", "trade", 7.2768, 12.0]
["2026-09-15T13:34:58.008456+00:00", "trade", 7.2768, 1.0]
["2026-09-15T13:34:58.008907+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:34:58.010280+00:00", "trade", 7.275, 18.0]
["2026-09-15T13:34:58.039971+00:00", "trade", 7.2785, 6.0]
["2026-09-15T13:34:58.042154+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:58.046842+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:34:58.067444+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:58.513400+00:00", "trade", 7.2785, 2.0]
["2026-09-15T13:34:58.513762+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:34:58.683109+00:00", "trade", 7.2785, 6.0]
["2026-09-15T13:34:58.683472+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:34:58.813388+00:00", "trade", 7.27, 15.0]
["2026-09-15T13:34:58.829430+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:58.957560+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:34:59.218528+00:00", "trade", 7.275, 301.0]
["2026-09-15T13:34:59.522885+00:00", "trade", 7.275, 30.0]
["2026-09-15T13:35:00.037889+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:00.037927+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:00.045579+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:00.143135+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:35:00.147275+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:00.153377+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:00.364763+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:00.381165+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:00.619154+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:00.668402+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:00.828364+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:35:00.832301+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:35:00.906478+00:00", "trade", 7.275, 2064.0]
["2026-09-15T13:35:00.912338+00:00", "trade", 7.275, 8.0]
["2026-09-15T13:35:00.913869+00:00", "trade", 7.275, 32.0]
["2026-09-15T13:35:01.326146+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:01.399659+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:35:01.399675+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:35:01.399808+00:00", "trade", 7.275, 49.0]
["2026-09-15T13:35:01.406347+00:00", "trade", 7.275, 8.0]
["2026-09-15T13:35:01.523177+00:00", "trade", 7.275, 5.0]
["2026-09-15T13:35:01.845815+00:00", "trade", 7.2784, 1.0]
["2026-09-15T13:35:02.019562+00:00", "trade", 7.28, 10.0]
["2026-09-15T13:35:02.137665+00:00", "trade", 7.28, 10.0]
["2026-09-15T13:35:02.606242+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:02.696554+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:35:02.748935+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:35:02.968810+00:00", "trade", 7.275, 1000.0]
["2026-09-15T13:35:02.969511+00:00", "trade", 7.28, 48.0]
["2026-09-15T13:35:03.320056+00:00", "trade", 7.275, 84.0]
["2026-09-15T13:35:03.359683+00:00", "trade", 7.2777, 1.0]
["2026-09-15T13:35:03.706147+00:00", "trade", 7.275, 9000.0]
["2026-09-15T13:35:04.178204+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:04.178685+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:04.396714+00:00", "trade", 7.275, 19.0]
["2026-09-15T13:35:04.417090+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:04.478674+00:00", "trade", 7.2799, 34.0]
["2026-09-15T13:35:04.617615+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:35:04.688150+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:35:05.060213+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:35:05.332848+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:05.409767+00:00", "trade", 7.275, 75.0]
["2026-09-15T13:35:05.566196+00:00", "trade", 7.275, 900.0]
["2026-09-15T13:35:05.719192+00:00", "trade", 7.275, 63.0]
["2026-09-15T13:35:07.177484+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:07.827388+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:35:07.883251+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:08.008336+00:00", "trade", 7.275, 400.0]
["2026-09-15T13:35:08.009162+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:08.019167+00:00", "trade", 7.275, 400.0]
["2026-09-15T13:35:08.081778+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:08.513675+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:08.684039+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:08.924635+00:00", "trade", 7.2681, 25.0]
["2026-09-15T13:35:08.985411+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:09.159746+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:09.266779+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:35:09.267137+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:35:09.608815+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:35:09.688902+00:00", "trade", 7.2767, 26.0]
["2026-09-15T13:35:09.704974+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:35:09.834312+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:35:09.928497+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:10.105756+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:10.105765+00:00", "trade", 7.27, 6.0]
["2026-09-15T13:35:10.105780+00:00", "trade", 7.275, 6.0]
["2026-09-15T13:35:10.105904+00:00", "trade", 7.275, 44.0]
["2026-09-15T13:35:10.269093+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:35:10.286732+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:35:10.290698+00:00", "trade", 7.28, 124.0]
["2026-09-15T13:35:10.504907+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:35:10.599004+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:10.599275+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:10.625556+00:00", "trade", 7.2784, 1.0]
["2026-09-15T13:35:10.672719+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:10.672776+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:10.736808+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:35:11.506301+00:00", "trade", 7.277, 25.0]
["2026-09-15T13:35:11.530396+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:11.543399+00:00", "trade", 7.275, 17.0]
["2026-09-15T13:35:11.773658+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:11.783765+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:12.007924+00:00", "trade", 7.275, 250.0]
["2026-09-15T13:35:12.385421+00:00", "trade", 7.2786, 68.0]
["2026-09-15T13:35:12.454455+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:35:12.462846+00:00", "trade", 7.27, 1000.0]
["2026-09-15T13:35:12.516472+00:00", "trade", 7.2701, 15000.0]
["2026-09-15T13:35:12.517117+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:12.582681+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:35:13.189616+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:35:13.384321+00:00", "trade", 7.275, 25.0]
["2026-09-15T13:35:13.426888+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:35:13.854700+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:13.857441+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:35:13.858634+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:35:13.866820+00:00", "trade", 7.275, 157.0]
["2026-09-15T13:35:13.867730+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:35:15.095855+00:00", "trade", 7.2784, 1.0]
["2026-09-15T13:35:15.264502+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:35:15.267082+00:00", "trade", 7.275, 300.0]
["2026-09-15T13:35:15.477489+00:00", "trade", 7.2723, 1.0]
["2026-09-15T13:35:15.501718+00:00", "trade", 7.275, 5.0]
["2026-09-15T13:35:15.504962+00:00", "trade", 7.2784, 2.0]
["2026-09-15T13:35:15.505326+00:00", "trade", 7.2784, 1.0]
["2026-09-15T13:35:15.506669+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:15.545106+00:00", "trade", 7.2799, 15.0]
["2026-09-15T13:35:15.719013+00:00", "trade", 7.2799, 100.0]
["2026-09-15T13:35:15.923138+00:00", "trade", 7.28, 250.0]
["2026-09-15T13:35:16.084670+00:00", "trade", 7.2774, 800.0]
["2026-09-15T13:35:16.229573+00:00", "trade", 7.2767, 53.0]
["2026-09-15T13:35:16.252436+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:35:16.514450+00:00", "trade", 7.275, 1000.0]
["2026-09-15T13:35:16.868386+00:00", "trade", 7.275, 63.0]
["2026-09-15T13:35:17.025174+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:17.176776+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:35:17.193034+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:35:17.203829+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:35:17.228862+00:00", "trade", 7.278, 25.0]
["2026-09-15T13:35:17.871167+00:00", "trade", 7.2798, 200.0]
["2026-09-15T13:35:17.877027+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:35:17.902692+00:00", "trade", 7.2767, 15.0]
["2026-09-15T13:35:17.924273+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:35:18.974632+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:35:19.091761+00:00", "trade", 7.28, 15.0]
["2026-09-15T13:35:19.091774+00:00", "trade", 7.275, 15.0]
["2026-09-15T13:35:19.091923+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:35:19.464593+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:19.476232+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:19.557644+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:20.268502+00:00", "trade", 7.275, 25.0]
["2026-09-15T13:35:20.688323+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:35:20.721747+00:00", "trade", 7.2785, 40.0]
["2026-09-15T13:35:21.080918+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:21.108573+00:00", "trade", 7.28, 16.0]
["2026-09-15T13:35:21.108730+00:00", "trade", 7.28, 11.0]
["2026-09-15T13:35:21.108971+00:00", "trade", 7.28, 16.0]
["2026-09-15T13:35:21.109057+00:00", "trade", 7.28, 16.0]
["2026-09-15T13:35:21.171036+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:21.247823+00:00", "trade", 7.2785, 6.0]
["2026-09-15T13:35:21.359451+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:21.359836+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:21.361152+00:00", "trade", 7.28, 54.0]
["2026-09-15T13:35:21.361225+00:00", "trade", 7.28, 40.0]
["2026-09-15T13:35:21.361227+00:00", "trade", 7.28, 58.0]
["2026-09-15T13:35:21.361229+00:00", "trade", 7.28, 400.0]
["2026-09-15T13:35:21.361233+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:35:21.361233+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:35:21.361236+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:35:21.361236+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:35:21.361366+00:00", "trade", 7.28, 20.0]
["2026-09-15T13:35:21.361367+00:00", "trade", 7.28, 42.0]
["2026-09-15T13:35:21.361434+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:21.361471+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:21.361490+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:21.361511+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:21.361527+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:35:21.361529+00:00", "trade", 7.28, 5000.0]
["2026-09-15T13:35:21.361529+00:00", "trade", 7.28, 400.0]
["2026-09-15T13:35:21.361529+00:00", "trade", 7.28, 2500.0]
["2026-09-15T13:35:21.361532+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:35:21.361536+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:35:21.361538+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:35:21.361544+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:35:21.361545+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:35:21.361551+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:35:21.361557+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:35:21.361564+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:35:21.361571+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:35:21.361578+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:35:21.361585+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:35:21.361592+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:35:21.361598+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:35:21.361620+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:35:21.361622+00:00", "trade", 7.28, 4.0]
["2026-09-15T13:35:21.361622+00:00", "trade", 7.28, 173.0]
["2026-09-15T13:35:21.361622+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:35:21.361623+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.361632+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.361645+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.361647+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:35:21.361692+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.361693+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:35:21.361755+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.361761+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.361768+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.361775+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.361782+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.361789+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.361796+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.361809+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.361983+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.362050+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.362102+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.362196+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.362253+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.362452+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.362465+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.362577+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.362777+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.363040+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.365464+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.365567+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.365586+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.365636+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.366259+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.368352+00:00", "trade", 7.28, 14.0]
["2026-09-15T13:35:21.369122+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.369569+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.369643+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.394949+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:21.915112+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:22.425980+00:00", "trade", 7.285, 14.0]
["2026-09-15T13:35:22.640178+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:35:22.684423+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:35:22.684433+00:00", "trade", 7.29, 60.0]
["2026-09-15T13:35:22.686856+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:35:22.686986+00:00", "trade", 7.29, 260.0]
["2026-09-15T13:35:22.687151+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:22.687163+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:22.687222+00:00", "trade", 7.29, 6.0]
["2026-09-15T13:35:22.687225+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:22.687229+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:35:22.687229+00:00", "trade", 7.29, 50.0]
["2026-09-15T13:35:22.687230+00:00", "trade", 7.29, 175.0]
["2026-09-15T13:35:22.687255+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:35:22.687256+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:35:22.687257+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:22.687260+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:35:22.687265+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:22.687266+00:00", "trade", 7.29, 149.0]
["2026-09-15T13:35:22.687314+00:00", "trade", 7.29, 2.0]
["2026-09-15T13:35:22.687326+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:22.687333+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:22.687358+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:22.687394+00:00", "trade", 7.29, 271.0]
["2026-09-15T13:35:22.687394+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:22.687419+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:22.687426+00:00", "trade", 7.29, 580.0]
["2026-09-15T13:35:22.687427+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:22.687428+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:22.687432+00:00", "trade", 7.29, 10.0]
["2026-09-15T13:35:22.687433+00:00", "trade", 7.29, 12.0]
["2026-09-15T13:35:22.687434+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:22.687439+00:00", "trade", 7.29, 12.0]
["2026-09-15T13:35:22.687442+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:22.687444+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:22.687449+00:00", "trade", 7.29, 1688.0]
["2026-09-15T13:35:22.687452+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.687456+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.687463+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.687484+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.687520+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.687541+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.687627+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.687634+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.687642+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.687715+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.687773+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.687836+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.687902+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.687955+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.687994+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.688008+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.688026+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.688067+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.688089+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.688182+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.688198+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.688241+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.688807+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.689812+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.691378+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.691637+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.691692+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.691950+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.701279+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.704634+00:00", "trade", 7.3, 40.0]
["2026-09-15T13:35:22.705044+00:00", "trade", 7.3, 60.0]
["2026-09-15T13:35:22.705109+00:00", "trade", 7.3, 12.0]
["2026-09-15T13:35:22.706096+00:00", "trade", 7.3, 12.0]
["2026-09-15T13:35:22.707390+00:00", "trade", 7.3, 12.0]
["2026-09-15T13:35:22.717747+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.728153+00:00", "trade", 7.3, 6.0]
["2026-09-15T13:35:22.767802+00:00", "trade", 7.3, 2.0]
["2026-09-15T13:35:22.787172+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.796529+00:00", "trade", 7.3, 4.0]
["2026-09-15T13:35:22.809300+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.810430+00:00", "trade", 7.3, 3.0]
["2026-09-15T13:35:22.810934+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.811416+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.811849+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.812330+00:00", "trade", 7.3, 1.0]
["2026-09-15T13:35:22.813138+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.866678+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:22.869728+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:23.072114+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:35:23.113218+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:23.451507+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:23.480356+00:00", "trade", 7.2931, 50.0]
["2026-09-15T13:35:23.825344+00:00", "trade", 7.3, 74.0]
["2026-09-15T13:35:23.825479+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:23.825778+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:23.825801+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:23.825896+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:23.825980+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:23.836678+00:00", "trade", 7.3, 25.0]
["2026-09-15T13:35:23.850829+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:23.920270+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:23.920735+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:24.102689+00:00", "trade", 7.2999, 10.0]
["2026-09-15T13:35:24.253141+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:35:24.253144+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:35:24.253144+00:00", "trade", 7.29, 700.0]
["2026-09-15T13:35:24.253196+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:24.253596+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:24.255108+00:00", "trade", 7.29, 3.0]
["2026-09-15T13:35:24.255188+00:00", "trade", 7.29, 45.0]
["2026-09-15T13:35:24.271334+00:00", "trade", 7.295, 42.0]
["2026-09-15T13:35:24.280290+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:24.333483+00:00", "trade", 7.295, 8000.0]
["2026-09-15T13:35:24.512192+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:24.547624+00:00", "trade", 7.3, 2.0]
["2026-09-15T13:35:25.235927+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.236326+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.237558+00:00", "trade", 7.3, 2.0]
["2026-09-15T13:35:25.237653+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.238035+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.238103+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.260110+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.260470+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.260924+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.328881+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.384365+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:35:25.406553+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.407160+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.407594+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.430290+00:00", "trade", 7.3, 94.0]
["2026-09-15T13:35:25.432092+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.451676+00:00", "trade", 7.3, 19.0]
["2026-09-15T13:35:25.451770+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.452145+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.454070+00:00", "trade", 7.3, 2.0]
["2026-09-15T13:35:25.568500+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.669431+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.727764+00:00", "trade", 7.2901, 1000.0]
["2026-09-15T13:35:25.837291+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:25.939607+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:26.000942+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:26.001263+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:26.707210+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:26.800094+00:00", "trade", 7.3, 10.0]
["2026-09-15T13:35:26.800889+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:26.855443+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:35:27.334391+00:00", "trade", 7.2999, 2.0]
["2026-09-15T13:35:27.495335+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:27.544111+00:00", "trade", 7.3, 76.0]
["2026-09-15T13:35:27.544122+00:00", "trade", 7.3, 24.0]
["2026-09-15T13:35:27.544458+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:27.841729+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:28.199197+00:00", "trade", 7.3, 136.0]
["2026-09-15T13:35:28.199886+00:00", "trade", 7.3, 4.0]
["2026-09-15T13:35:28.216282+00:00", "trade", 7.2994, 1000.0]
["2026-09-15T13:35:28.922884+00:00", "trade", 7.295, 8.0]
["2026-09-15T13:35:29.245105+00:00", "trade", 7.298, 246.0]
["2026-09-15T13:35:29.264593+00:00", "trade", 7.3, 1.0]
["2026-09-15T13:35:29.271837+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:29.273514+00:00", "trade", 7.2951, 100.0]
["2026-09-15T13:35:30.230054+00:00", "trade", 7.298, 50.0]
["2026-09-15T13:35:30.235424+00:00", "trade", 7.2974, 50.0]
["2026-09-15T13:35:30.689019+00:00", "trade", 7.2977, 2.0]
["2026-09-15T13:35:30.689734+00:00", "trade", 7.295, 46.0]
["2026-09-15T13:35:31.534118+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:31.593224+00:00", "trade", 7.2927, 1.0]
["2026-09-15T13:35:31.718665+00:00", "trade", 7.295, 2.0]
["2026-09-15T13:35:31.819414+00:00", "trade", 7.2999, 200.0]
["2026-09-15T13:35:31.819555+00:00", "trade", 7.3, 200.0]
["2026-09-15T13:35:31.820652+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:31.829777+00:00", "trade", 7.3, 17.0]
["2026-09-15T13:35:31.830274+00:00", "trade", 7.3, 17.0]
["2026-09-15T13:35:31.830284+00:00", "trade", 7.3, 11.0]
["2026-09-15T13:35:31.831723+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:31.852074+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:35:31.951889+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:32.060019+00:00", "trade", 7.3, 150.0]
["2026-09-15T13:35:32.060019+00:00", "trade", 7.3, 440.0]
["2026-09-15T13:35:32.060088+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:32.061312+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:32.061371+00:00", "trade", 7.3, 23.0]
["2026-09-15T13:35:32.061563+00:00", "trade", 7.3, 10.0]
["2026-09-15T13:35:32.107719+00:00", "trade", 7.2933, 5.0]
["2026-09-15T13:35:32.163945+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:32.166260+00:00", "trade", 7.2933, 3.0]
["2026-09-15T13:35:32.192061+00:00", "trade", 7.2933, 1.0]
["2026-09-15T13:35:32.336461+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:32.357859+00:00", "trade", 7.2998, 1.0]
["2026-09-15T13:35:32.440780+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:32.690522+00:00", "trade", 7.295, 166.0]
["2026-09-15T13:35:32.882472+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:33.138153+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:33.279257+00:00", "trade", 7.2933, 5.0]
["2026-09-15T13:35:33.301656+00:00", "trade", 7.2933, 1.0]
["2026-09-15T13:35:33.311770+00:00", "trade", 7.29, 15.0]
["2026-09-15T13:35:33.312521+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:33.390885+00:00", "trade", 7.2986, 17.0]
["2026-09-15T13:35:33.391242+00:00", "trade", 7.2986, 1.0]
["2026-09-15T13:35:33.413747+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:33.506042+00:00", "trade", 7.295, 5000.0]
["2026-09-15T13:35:34.040510+00:00", "trade", 7.295, 200.0]
["2026-09-15T13:35:34.254456+00:00", "trade", 7.2999, 800.0]
["2026-09-15T13:35:34.549349+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:34.595785+00:00", "trade", 7.295, 2.0]
["2026-09-15T13:35:34.596805+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:34.597261+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:34.649289+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:35:34.655438+00:00", "trade", 7.295, 700.0]
["2026-09-15T13:35:34.676542+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:34.722778+00:00", "trade", 7.2997, 5.0]
["2026-09-15T13:35:34.908215+00:00", "trade", 7.2986, 2.0]
["2026-09-15T13:35:34.965406+00:00", "trade", 7.2986, 1.0]
["2026-09-15T13:35:35.316647+00:00", "trade", 7.2986, 7.0]
["2026-09-15T13:35:35.316663+00:00", "trade", 7.2986, 1.0]
["2026-09-15T13:35:35.375258+00:00", "trade", 7.3, 4.0]
["2026-09-15T13:35:35.375786+00:00", "trade", 7.295, 10.0]
["2026-09-15T13:35:35.493809+00:00", "trade", 7.2933, 20.0]
["2026-09-15T13:35:35.929518+00:00", "trade", 7.2796, 100.0]
["2026-09-15T13:35:35.957661+00:00", "trade", 7.3, 1.0]
["2026-09-15T13:35:36.000374+00:00", "trade", 7.2977, 1.0]
["2026-09-15T13:35:36.174688+00:00", "trade", 7.295, 180.0]
["2026-09-15T13:35:36.379133+00:00", "trade", 7.2923, 5.0]
["2026-09-15T13:35:36.425582+00:00", "trade", 7.295, 20.0]
["2026-09-15T13:35:36.882177+00:00", "trade", 7.295, 1000.0]
["2026-09-15T13:35:37.001523+00:00", "trade", 7.3, 15.0]
["2026-09-15T13:35:37.096663+00:00", "trade", 7.296, 5.0]
["2026-09-15T13:35:37.406519+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:37.408063+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:37.427866+00:00", "trade", 7.2985, 1.0]
["2026-09-15T13:35:37.428220+00:00", "trade", 7.2985, 1.0]
["2026-09-15T13:35:37.428568+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:37.436470+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:37.436889+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:37.450182+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:37.667762+00:00", "trade", 7.2921, 500.0]
["2026-09-15T13:35:37.668973+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:35:37.717200+00:00", "trade", 7.295, 200.0]
["2026-09-15T13:35:38.030816+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:35:38.030817+00:00", "trade", 7.295, 495.0]
["2026-09-15T13:35:38.031964+00:00", "trade", 7.295, 7.0]
["2026-09-15T13:35:38.047133+00:00", "trade", 7.29, 76.0]
["2026-09-15T13:35:38.047148+00:00", "trade", 7.29, 4.0]
["2026-09-15T13:35:38.047153+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:35:38.047624+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.047634+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.047654+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.048055+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.068012+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.085707+00:00", "trade", 7.2985, 2.0]
["2026-09-15T13:35:38.119986+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:35:38.370575+00:00", "trade", 7.2985, 14.0]
["2026-09-15T13:35:38.370940+00:00", "trade", 7.2985, 1.0]
["2026-09-15T13:35:38.401600+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.485791+00:00", "trade", 7.2985, 400.0]
["2026-09-15T13:35:38.486639+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.486996+00:00", "trade", 7.29, 10.0]
["2026-09-15T13:35:38.602250+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:35:38.602251+00:00", "trade", 7.29, 101.0]
["2026-09-15T13:35:38.602262+00:00", "trade", 7.29, 599.0]
["2026-09-15T13:35:38.602276+00:00", "trade", 7.29, 250.0]
["2026-09-15T13:35:38.602289+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.602295+00:00", "trade", 7.29, 1100.0]
["2026-09-15T13:35:38.602297+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.602303+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:35:38.602318+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:35:38.602320+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.602327+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.602331+00:00", "trade", 7.29, 700.0]
["2026-09-15T13:35:38.602334+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.602336+00:00", "trade", 7.29, 1500.0]
["2026-09-15T13:35:38.602340+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.602341+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:35:38.602346+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.602354+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:35:38.602360+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.602366+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.602374+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.602378+00:00", "trade", 7.29, 172.0]
["2026-09-15T13:35:38.602381+00:00", "trade", 7.29, 328.0]
["2026-09-15T13:35:38.602383+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.602390+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:35:38.602390+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.602404+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:35:38.602428+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602435+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602442+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602449+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602456+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602463+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602470+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602476+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602483+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602489+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602497+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602510+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602531+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602537+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602543+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602550+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602552+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:35:38.602552+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:35:38.602553+00:00", "trade", 7.29, 250.0]
["2026-09-15T13:35:38.602553+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.602576+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.602598+00:00", "trade", 7.29, 19.0]
["2026-09-15T13:35:38.602644+00:00", "trade", 7.295, 6.0]
["2026-09-15T13:35:38.602652+00:00", "trade", 7.295, 4.0]
["2026-09-15T13:35:38.602673+00:00", "trade", 7.295, 4.0]
["2026-09-15T13:35:38.602676+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:35:38.602694+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.602713+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.602729+00:00", "trade", 7.295, 4.0]
["2026-09-15T13:35:38.602731+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.602733+00:00", "trade", 7.295, 4.0]
["2026-09-15T13:35:38.602735+00:00", "trade", 7.295, 277.0]
["2026-09-15T13:35:38.602800+00:00", "trade", 7.29, 4.0]
["2026-09-15T13:35:38.602800+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602848+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:35:38.602934+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.602994+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.603021+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.603050+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.603051+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.603070+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.603150+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.603175+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.603229+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.606171+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.612115+00:00", "trade", 7.28, 600.0]
["2026-09-15T13:35:38.612400+00:00", "trade", 7.285, 300.0]
["2026-09-15T13:35:38.612538+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.612576+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.612583+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.613664+00:00", "trade", 7.285, 300.0]
["2026-09-15T13:35:38.613665+00:00", "trade", 7.28, 420.0]
["2026-09-15T13:35:38.613667+00:00", "trade", 7.28, 104.0]
["2026-09-15T13:35:38.613668+00:00", "trade", 7.28, 50.0]
["2026-09-15T13:35:38.613671+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:35:38.613671+00:00", "trade", 7.28, 10.0]
["2026-09-15T13:35:38.613674+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:35:38.613686+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.613689+00:00", "trade", 7.28, 700.0]
["2026-09-15T13:35:38.613692+00:00", "trade", 7.28, 500.0]
["2026-09-15T13:35:38.613693+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:35:38.613781+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.613803+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.613817+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.613935+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:35:38.613936+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.613944+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.613947+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:35:38.613949+00:00", "trade", 7.28, 3000.0]
["2026-09-15T13:35:38.613963+00:00", "trade", 7.28, 140.0]
["2026-09-15T13:35:38.613963+00:00", "trade", 7.28, 60.0]
["2026-09-15T13:35:38.613963+00:00", "trade", 7.28, 40.0]
["2026-09-15T13:35:38.613963+00:00", "trade", 7.28, 60.0]
["2026-09-15T13:35:38.614109+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.614115+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.614127+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.614152+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.614237+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:35:38.614239+00:00", "quote", 7.27, 7.29]
["2026-09-15T13:35:38.614240+00:00", "trade", 7.28, 1000.0]
["2026-09-15T13:35:38.614240+00:00", "trade", 7.28, 160.0]
["2026-09-15T13:35:38.614247+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:35:38.614272+00:00", "quote", 7.27, 7.29]
["2026-09-15T13:35:38.614307+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:38.614312+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:38.614315+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:38.614322+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:38.614328+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:38.614352+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:38.614434+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:38.614495+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:38.614545+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:38.614894+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:38.615463+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:38.615569+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:38.645135+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:38.804580+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:38.863824+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:39.032141+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:39.032204+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:39.113965+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:35:39.129906+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:39.134691+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:39.214939+00:00", "trade", 7.275, 30.0]
["2026-09-15T13:35:39.422272+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:39.446097+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:39.745805+00:00", "trade", 7.2799, 500.0]
["2026-09-15T13:35:39.791426+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:39.859162+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:40.008016+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:40.032327+00:00", "trade", 7.275, 1200.0]
["2026-09-15T13:35:40.173656+00:00", "trade", 7.2786, 9.0]
["2026-09-15T13:35:40.174041+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:35:40.591176+00:00", "trade", 7.2799, 15.0]
["2026-09-15T13:35:41.126712+00:00", "trade", 7.2799, 20.0]
["2026-09-15T13:35:41.162087+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:41.162313+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:41.351037+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:35:41.497264+00:00", "trade", 7.2786, 4.0]
["2026-09-15T13:35:41.497627+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:35:41.536511+00:00", "trade", 7.28, 30.0]
["2026-09-15T13:35:41.536621+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:35:42.090291+00:00", "trade", 7.2786, 5.0]
["2026-09-15T13:35:42.090734+00:00", "trade", 7.2762, 50.0]
["2026-09-15T13:35:42.188706+00:00", "trade", 7.275, 888.0]
["2026-09-15T13:35:42.379917+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:35:42.906316+00:00", "trade", 7.275, 80.0]
["2026-09-15T13:35:42.906408+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:35:43.360421+00:00", "trade", 7.28, 25.0]
["2026-09-15T13:35:43.972448+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:35:43.973202+00:00", "trade", 7.275, 53.0]
["2026-09-15T13:35:44.644958+00:00", "trade", 7.28, 1000.0]
["2026-09-15T13:35:44.675703+00:00", "trade", 7.2798, 1000.0]
["2026-09-15T13:35:45.102805+00:00", "trade", 7.2799, 5.0]
["2026-09-15T13:35:45.158062+00:00", "trade", 7.2799, 10.0]
["2026-09-15T13:35:45.460549+00:00", "trade", 7.274, 15.0]
["2026-09-15T13:35:45.465440+00:00", "trade", 7.278, 76.0]
["2026-09-15T13:35:45.472842+00:00", "trade", 7.278, 1.0]
["2026-09-15T13:35:45.478774+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:35:45.478829+00:00", "trade", 7.275, 299.0]
["2026-09-15T13:35:45.483216+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:35:45.486147+00:00", "trade", 7.2776, 60.0]
["2026-09-15T13:35:45.640169+00:00", "trade", 7.2799, 20.0]
["2026-09-15T13:35:46.216359+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:35:46.216721+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:35:46.894091+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:47.544367+00:00", "trade", 7.275, 15.0]
["2026-09-15T13:35:47.547002+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:35:47.549510+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:35:47.592953+00:00", "trade", 7.275, 15.0]
["2026-09-15T13:35:47.620052+00:00", "trade", 7.2786, 413.0]
["2026-09-15T13:35:47.620379+00:00", "trade", 7.272, 1.0]
["2026-09-15T13:35:47.642717+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:35:48.147923+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:48.160124+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:48.187752+00:00", "trade", 7.2723, 1.0]
["2026-09-15T13:35:48.208650+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:48.326641+00:00", "trade", 7.2777, 1.0]
["2026-09-15T13:35:49.531388+00:00", "trade", 7.28, 2.0]
["2026-09-15T13:35:49.884595+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:50.293103+00:00", "trade", 7.275, 30.0]
["2026-09-15T13:35:50.299430+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:50.375380+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:35:50.513540+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:50.587786+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:51.052643+00:00", "trade", 7.275, 60.0]
["2026-09-15T13:35:51.726700+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:35:51.889681+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.116740+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130193+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:35:52.130193+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:35:52.130195+00:00", "trade", 7.27, 500.0]
["2026-09-15T13:35:52.130196+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:35:52.130202+00:00", "trade", 7.27, 35.0]
["2026-09-15T13:35:52.130202+00:00", "trade", 7.27, 500.0]
["2026-09-15T13:35:52.130202+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:35:52.130205+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:35:52.130210+00:00", "trade", 7.27, 10.0]
["2026-09-15T13:35:52.130211+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:35:52.130211+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:35:52.130224+00:00", "trade", 7.27, 135.0]
["2026-09-15T13:35:52.130267+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130273+00:00", "trade", 7.27, 763.0]
["2026-09-15T13:35:52.130273+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130276+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:35:52.130277+00:00", "trade", 7.27, 12166.0]
["2026-09-15T13:35:52.130278+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130279+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:35:52.130280+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:35:52.130280+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130281+00:00", "trade", 7.27, 120.0]
["2026-09-15T13:35:52.130282+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:35:52.130282+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:35:52.130283+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:35:52.130284+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:35:52.130287+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:35:52.130287+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130294+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130301+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130315+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130330+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130338+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130346+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130352+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130367+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130375+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130382+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130388+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130415+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130422+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130428+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130437+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130446+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130515+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130540+00:00", "trade", 7.27, 9954.0]
["2026-09-15T13:35:52.130603+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:35:52.130605+00:00", "trade", 7.27, 557.0]
["2026-09-15T13:35:52.130605+00:00", "trade", 7.27, 5.0]
["2026-09-15T13:35:52.130605+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:35:52.130608+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:35:52.130610+00:00", "trade", 7.27, 50.0]
["2026-09-15T13:35:52.130613+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:35:52.130613+00:00", "trade", 7.27, 80.0]
["2026-09-15T13:35:52.130613+00:00", "trade", 7.27, 40.0]
["2026-09-15T13:35:52.130665+00:00", "trade", 7.27, 130.0]
["2026-09-15T13:35:52.130678+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:35:52.130689+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:35:52.130697+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:35:52.130702+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:35:52.130750+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.130758+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.130764+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.130783+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.130834+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.130945+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.130961+00:00", "trade", 7.27, 17.0]
["2026-09-15T13:35:52.131007+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.131112+00:00", "trade", 7.27, 11.0]
["2026-09-15T13:35:52.131424+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.131477+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.131951+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.132093+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.132187+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.132521+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:35:52.133168+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.134533+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.135281+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.139762+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.140511+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.155269+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.161512+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.164196+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.174056+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.421112+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.462760+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.635981+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.718719+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.724978+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:52.779583+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:53.194400+00:00", "trade", 7.265, 500.0]
["2026-09-15T13:35:53.242560+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:53.242963+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:53.243619+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:53.634028+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:35:53.785647+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:35:54.071606+00:00", "trade", 7.2699, 5.0]
["2026-09-15T13:35:54.206887+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:35:54.234394+00:00", "trade", 7.265, 300.0]
["2026-09-15T13:35:54.234396+00:00", "trade", 7.26, 97.0]
["2026-09-15T13:35:54.234397+00:00", "trade", 7.26, 88.0]
["2026-09-15T13:35:54.234399+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:35:54.234402+00:00", "trade", 7.26, 10.0]
["2026-09-15T13:35:54.234404+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:35:54.234404+00:00", "trade", 7.26, 10.0]
["2026-09-15T13:35:54.234408+00:00", "trade", 7.26, 8.0]
["2026-09-15T13:35:54.234408+00:00", "trade", 7.26, 87.0]
["2026-09-15T13:35:54.234460+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:54.234638+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:54.234966+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:54.235115+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:54.235157+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:54.235174+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:54.235327+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:54.235580+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:54.237428+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:54.237456+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:54.279698+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:54.280203+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:54.588417+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:54.906260+00:00", "trade", 7.2619, 500.0]
["2026-09-15T13:35:54.906569+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:55.129556+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:55.460426+00:00", "trade", 7.262, 1.0]
["2026-09-15T13:35:55.567150+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:55.749646+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:56.234044+00:00", "trade", 7.265, 50.0]
["2026-09-15T13:35:56.260216+00:00", "trade", 7.26, 448.0]
["2026-09-15T13:35:56.456238+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:56.813743+00:00", "trade", 7.265, 5.0]
["2026-09-15T13:35:56.902001+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:56.906616+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:56.986069+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:57.260897+00:00", "trade", 7.265, 71.0]
["2026-09-15T13:35:57.911022+00:00", "trade", 7.265, 600.0]
["2026-09-15T13:35:58.386931+00:00", "trade", 7.2685, 1.0]
["2026-09-15T13:35:59.129158+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:59.130260+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:59.133480+00:00", "trade", 7.2699, 10.0]
["2026-09-15T13:35:59.154292+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:59.154524+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:59.155277+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:59.161357+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:59.186633+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:59.219971+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:59.290477+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:35:59.611593+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:35:59.639424+00:00", "trade", 7.2698, 8.0]
["2026-09-15T13:35:59.676036+00:00", "trade", 7.2686, 5.0]
["2026-09-15T13:36:00.292846+00:00", "trade", 7.265, 35.0]
["2026-09-15T13:36:00.381985+00:00", "trade", 7.265, 16.0]
["2026-09-15T13:36:00.986790+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:00.990514+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:36:01.054988+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:01.070330+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:01.288429+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:01.289093+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:01.372390+00:00", "trade", 7.265, 9.0]
["2026-09-15T13:36:01.406638+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:01.416202+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:01.876834+00:00", "trade", 7.265, 500.0]
["2026-09-15T13:36:02.349251+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:02.349764+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:02.398135+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:02.477008+00:00", "trade", 7.2685, 1.0]
["2026-09-15T13:36:02.577443+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:02.578328+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:02.783770+00:00", "trade", 7.265, 3.0]
["2026-09-15T13:36:03.003101+00:00", "trade", 7.2699, 25.0]
["2026-09-15T13:36:03.188810+00:00", "trade", 7.265, 4.0]
["2026-09-15T13:36:03.481680+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:03.603340+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:03.603429+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:03.629754+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:03.631528+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:03.820398+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:03.820966+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:03.821009+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:04.004430+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:04.005115+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:04.073518+00:00", "trade", 7.2686, 4.0]
["2026-09-15T13:36:04.073879+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:36:04.613735+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:04.616227+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:05.722362+00:00", "trade", 7.2699, 100.0]
["2026-09-15T13:36:05.840633+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:05.841180+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:05.841228+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:05.849705+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:05.922129+00:00", "trade", 7.27, 20.0]
["2026-09-15T13:36:05.922936+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:05.923794+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:05.926344+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:06.019704+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:36:06.066166+00:00", "trade", 7.265, 69.0]
["2026-09-15T13:36:06.066272+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:36:06.315081+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:06.487459+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:06.492229+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:06.586179+00:00", "trade", 7.2684, 2.0]
["2026-09-15T13:36:06.586560+00:00", "trade", 7.2684, 1.0]
["2026-09-15T13:36:06.587487+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:06.776492+00:00", "trade", 7.265, 16.0]
["2026-09-15T13:36:06.786607+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:36:06.861304+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.053986+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.055979+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.111985+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:07.111986+00:00", "trade", 7.26, 40.0]
["2026-09-15T13:36:07.111987+00:00", "trade", 7.26, 34.0]
["2026-09-15T13:36:07.111989+00:00", "trade", 7.26, 10.0]
["2026-09-15T13:36:07.112013+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.112020+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.112026+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.112032+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.112039+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.112045+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.112074+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.112084+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.112091+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.112100+00:00", "trade", 7.26, 400.0]
["2026-09-15T13:36:07.112106+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:07.112110+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:07.112111+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:36:07.112114+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:07.112116+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:07.112117+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.112145+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.112145+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.112270+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.112325+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.112345+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.112375+00:00", "trade", 7.26, 500.0]
["2026-09-15T13:36:07.112375+00:00", "trade", 7.26, 5.0]
["2026-09-15T13:36:07.112375+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:07.112375+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:07.112382+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:07.112384+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:36:07.112429+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:36:07.112435+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:36:07.112442+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:36:07.112448+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.112450+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.112459+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.112465+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.112472+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.112480+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.112486+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.112496+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.112520+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.112656+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.113039+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.113147+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.113210+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:36:07.117074+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.117400+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.117407+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.119042+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.122812+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.129153+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.145180+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.145187+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.210075+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.212050+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.321476+00:00", "trade", 7.2536, 2000.0]
["2026-09-15T13:36:07.322208+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.332016+00:00", "trade", 7.2588, 1.0]
["2026-09-15T13:36:07.523484+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.555964+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:07.585015+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:08.591903+00:00", "trade", 7.2517, 5000.0]
["2026-09-15T13:36:08.790950+00:00", "trade", 7.2585, 300.0]
["2026-09-15T13:36:09.229439+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:09.334246+00:00", "trade", 7.255, 150.0]
["2026-09-15T13:36:09.644699+00:00", "trade", 7.251, 36.0]
["2026-09-15T13:36:09.749847+00:00", "trade", 7.2599, 10.0]
["2026-09-15T13:36:09.774266+00:00", "trade", 7.2586, 6.0]
["2026-09-15T13:36:09.774628+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:36:09.996361+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:10.090671+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:36:10.466551+00:00", "trade", 7.255, 250.0]
["2026-09-15T13:36:10.484276+00:00", "trade", 7.255, 250.0]
["2026-09-15T13:36:10.550346+00:00", "trade", 7.255, 25.0]
["2026-09-15T13:36:10.577024+00:00", "trade", 7.255, 25.0]
["2026-09-15T13:36:10.586969+00:00", "trade", 7.2577, 1.0]
["2026-09-15T13:36:10.661369+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:10.733833+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:36:11.752575+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:11.920247+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:36:12.683816+00:00", "trade", 7.2773, 26.0]
["2026-09-15T13:36:12.922117+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:12.922162+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:12.929910+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:12.930581+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:12.934472+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:13.084995+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:13.172243+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:36:13.173630+00:00", "trade", 7.25, 24.0]
["2026-09-15T13:36:13.175380+00:00", "trade", 7.25, 139.0]
["2026-09-15T13:36:13.491433+00:00", "trade", 7.2586, 82.0]
["2026-09-15T13:36:13.491790+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:36:13.893076+00:00", "trade", 7.255, 400.0]
["2026-09-15T13:36:14.327944+00:00", "trade", 7.2514, 29.0]
["2026-09-15T13:36:14.400519+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:36:14.542744+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:14.542854+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:14.543791+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:14.544171+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:14.545556+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:14.570395+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:14.674610+00:00", "trade", 7.2577, 1.0]
["2026-09-15T13:36:14.737450+00:00", "trade", 7.2503, 500.0]
["2026-09-15T13:36:14.742935+00:00", "trade", 7.25, 2.0]
["2026-09-15T13:36:14.855252+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:36:15.350594+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:36:15.431519+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:36:15.595231+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:36:15.645636+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:36:15.704384+00:00", "trade", 7.2599, 10.0]
["2026-09-15T13:36:15.805274+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:36:16.190768+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:16.191968+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:16.192521+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:16.193501+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:16.248601+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:16.248608+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:16.248633+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:16.249064+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:16.249107+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:36:16.249381+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:16.314662+00:00", "trade", 7.26, 17.0]
["2026-09-15T13:36:16.314969+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:16.328502+00:00", "trade", 7.26, 17.0]
["2026-09-15T13:36:16.335994+00:00", "trade", 7.252, 1.0]
["2026-09-15T13:36:16.338492+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:16.416609+00:00", "trade", 7.255, 2.0]
["2026-09-15T13:36:16.417298+00:00", "trade", 7.255, 77.0]
["2026-09-15T13:36:16.900231+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:16.900239+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:16.916346+00:00", "trade", 7.2599, 25.0]
["2026-09-15T13:36:17.031293+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:17.157269+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:17.480272+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:17.494486+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:17.524802+00:00", "trade", 7.2514, 500.0]
["2026-09-15T13:36:17.524951+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:17.525233+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:17.526316+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:17.527144+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:17.654209+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:18.346194+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:18.346210+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:19.729755+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:36:20.249653+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:20.326901+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:36:20.408219+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:20.408980+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:20.409489+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:20.571760+00:00", "trade", 7.255, 8.0]
["2026-09-15T13:36:20.571768+00:00", "trade", 7.25, 8.0]
["2026-09-15T13:36:20.572934+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:20.576941+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:21.139002+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:21.542811+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:36:21.604280+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:22.200190+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:22.204150+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:22.234400+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:22.525242+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:22.745006+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:22.830172+00:00", "trade", 7.2586, 3.0]
["2026-09-15T13:36:22.832662+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:36:22.868654+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:22.868732+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:23.012817+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:36:23.697981+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:36:23.951322+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:23.951732+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:24.101414+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:24.112273+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:24.234765+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:36:24.234875+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:36:24.990254+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:25.047720+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:25.047762+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:25.047769+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:25.071184+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:25.125540+00:00", "trade", 7.255, 1000.0]
["2026-09-15T13:36:25.134086+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:25.139698+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:25.234509+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:25.570315+00:00", "trade", 7.25, 5.0]
["2026-09-15T13:36:25.806740+00:00", "trade", 7.2585, 3.0]
["2026-09-15T13:36:25.807096+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:36:25.902419+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:26.606048+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:36:26.722926+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:36:26.962150+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:27.112713+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:27.113051+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:27.699792+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:27.954510+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.058122+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.111155+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.150638+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.151948+00:00", "trade", 7.255, 300.0]
["2026-09-15T13:36:28.258273+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.380790+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.450881+00:00", "trade", 7.255, 25.0]
["2026-09-15T13:36:28.560116+00:00", "trade", 7.26, 17.0]
["2026-09-15T13:36:28.560239+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.560930+00:00", "trade", 7.26, 337.0]
["2026-09-15T13:36:28.560942+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:36:28.560946+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:36:28.560950+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:28.560980+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:36:28.561005+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.561082+00:00", "trade", 7.26, 17.0]
["2026-09-15T13:36:28.562131+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562132+00:00", "trade", 7.26, 500.0]
["2026-09-15T13:36:28.562133+00:00", "trade", 7.26, 3.0]
["2026-09-15T13:36:28.562136+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:28.562137+00:00", "trade", 7.26, 2.0]
["2026-09-15T13:36:28.562139+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562140+00:00", "trade", 7.26, 1700.0]
["2026-09-15T13:36:28.562146+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562152+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562160+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562162+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562168+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562175+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562191+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562198+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562204+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562211+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562227+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562255+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562282+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562406+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562428+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562438+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:28.562439+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562441+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:28.562442+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:28.562471+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:28.562478+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:28.562489+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:28.562495+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:28.562501+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:28.562509+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:28.562516+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:28.562524+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:28.562545+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:28.562553+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:28.562560+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:28.562633+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:28.562656+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:28.562739+00:00", "trade", 7.26, 250.0]
["2026-09-15T13:36:28.562741+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.562867+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.562872+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.562925+00:00", "trade", 7.26, 11.0]
["2026-09-15T13:36:28.562934+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.563004+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.563028+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.563055+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.563160+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.563266+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.563274+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.563388+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.563649+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.563887+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.564256+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.564337+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.564355+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.564432+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.565009+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.565313+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.565785+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.566737+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.567155+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.569196+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.570289+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.573436+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.573743+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.575941+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.576481+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.593591+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.620213+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.683384+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:36:28.684182+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.802463+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:28.871550+00:00", "trade", 7.265, 12.0]
["2026-09-15T13:36:29.054016+00:00", "trade", 7.265, 80.0]
["2026-09-15T13:36:29.054526+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:29.055008+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:29.055038+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:29.062631+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:29.522377+00:00", "trade", 7.265, 30.0]
["2026-09-15T13:36:29.575716+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:29.575723+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:29.581941+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:29.585545+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:29.585697+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:29.586366+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:29.586713+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:29.586860+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:29.586867+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:29.587332+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:29.589829+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:29.716394+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:30.025297+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:30.026317+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:30.031514+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:30.033620+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:30.034081+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:30.034163+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:30.061482+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:30.294094+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:30.294817+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:30.385779+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:30.489937+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:30.883916+00:00", "trade", 7.27, 23.0]
["2026-09-15T13:36:31.340523+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:32.081565+00:00", "trade", 7.2699, 2.0]
["2026-09-15T13:36:32.136689+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:32.369663+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:32.459721+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:32.460182+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:32.600685+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:32.601508+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:32.601695+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:33.591969+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:33.592670+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:33.593151+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:33.598175+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:33.598322+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:33.821518+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:34.052416+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:34.052920+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:34.158227+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:34.181876+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:34.286190+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:34.655545+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:34.655553+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:34.655569+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:34.655620+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:34.751365+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:34.751721+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:34.752067+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:34.752640+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:34.753317+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:35.062757+00:00", "trade", 7.265, 40.0]
["2026-09-15T13:36:35.063208+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:35.315768+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:35.399768+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:35.400251+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:35.458102+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:35.504733+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:35.606989+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:35.790726+00:00", "trade", 7.268, 1.0]
["2026-09-15T13:36:35.965506+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:35.965856+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:36.041170+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:36.041630+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:36.084971+00:00", "trade", 7.268, 100.0]
["2026-09-15T13:36:36.085648+00:00", "trade", 7.27, 66.0]
["2026-09-15T13:36:36.128259+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:36.229186+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:36.637296+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:36.687808+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:36.966008+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:36.966475+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:36.975117+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:37.022279+00:00", "trade", 7.2677, 13.0]
["2026-09-15T13:36:37.068898+00:00", "trade", 7.2699, 10.0]
["2026-09-15T13:36:37.415800+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:37.531846+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:37.532252+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:37.532368+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:37.582424+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:37.587940+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:37.592010+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:37.625853+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:37.626064+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:37.630182+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:37.630213+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:37.630919+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:37.738558+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:37.819268+00:00", "trade", 7.2667, 1.0]
["2026-09-15T13:36:37.876486+00:00", "trade", 7.265, 72.0]
["2026-09-15T13:36:37.978817+00:00", "trade", 7.2685, 13.0]
["2026-09-15T13:36:37.979181+00:00", "trade", 7.2685, 1.0]
["2026-09-15T13:36:38.506827+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:36:38.506837+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:36:38.506842+00:00", "trade", 7.26, 400.0]
["2026-09-15T13:36:38.506845+00:00", "trade", 7.26, 780.0]
["2026-09-15T13:36:38.506880+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.506895+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.506902+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.506910+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.506917+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.506938+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.506951+00:00", "trade", 7.265, 600.0]
["2026-09-15T13:36:38.506952+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.506954+00:00", "trade", 7.265, 1000.0]
["2026-09-15T13:36:38.507014+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.507201+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.507241+00:00", "trade", 7.26, 300.0]
["2026-09-15T13:36:38.507242+00:00", "trade", 7.26, 861.0]
["2026-09-15T13:36:38.507242+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.507244+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.507265+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.507318+00:00", "trade", 7.26, 339.0]
["2026-09-15T13:36:38.507355+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:36:38.507392+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.507399+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.507515+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.507554+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.507557+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.507691+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.508061+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.508111+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.508514+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.508755+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.509218+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.511438+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.511500+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.521182+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.521266+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.521456+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.521714+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.528114+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.528127+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.531236+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:38.618789+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:36:39.083356+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:39.085643+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:39.140217+00:00", "trade", 7.265, 50.0]
["2026-09-15T13:36:39.140933+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:39.141417+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:39.215712+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:39.972667+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:40.228706+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:40.813251+00:00", "trade", 7.2601, 81.0]
["2026-09-15T13:36:40.825209+00:00", "trade", 7.2699, 10.0]
["2026-09-15T13:36:40.847936+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:41.047174+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:36:41.414973+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:41.494490+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:36:41.532094+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:41.656021+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:36:42.231922+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:42.231930+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:36:42.231934+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:42.231940+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:42.231945+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:36:42.231949+00:00", "trade", 7.26, 557.0]
["2026-09-15T13:36:42.231954+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:42.231961+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:42.231968+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:42.231974+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:42.232054+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:36:42.232116+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:42.232123+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:42.232137+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:42.232213+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:42.234967+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:36:42.235022+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:42.244971+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:42.264035+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:42.264043+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:42.271454+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:42.271915+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:42.272062+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:42.272135+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:42.272145+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:42.272434+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:42.272569+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:42.272810+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:42.273017+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:42.855561+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:43.232445+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:43.232465+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:43.232785+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:43.232838+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:43.233246+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:43.233667+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:36:43.233689+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:43.233744+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:43.233848+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:36:43.234042+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:43.234079+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:36:43.234097+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:43.234160+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:43.234162+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:43.234168+00:00", "trade", 7.26, 2000.0]
["2026-09-15T13:36:43.234192+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:43.234202+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234213+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:36:43.234225+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:43.234230+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:43.234241+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:43.234258+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:36:43.234261+00:00", "trade", 7.26, 300.0]
["2026-09-15T13:36:43.234264+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234288+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234288+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234290+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:36:43.234295+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234309+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234315+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234322+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234325+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234329+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:43.234330+00:00", "trade", 7.26, 400.0]
["2026-09-15T13:36:43.234334+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234336+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234379+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234386+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234396+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234403+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234420+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234432+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234439+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234444+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234451+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234477+00:00", "trade", 7.26, 250.0]
["2026-09-15T13:36:43.234488+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234497+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234519+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234557+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234691+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234759+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234817+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.234824+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.235049+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.235096+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.235156+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:43.235157+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:36:43.235191+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.235212+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.235237+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.235286+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.235688+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:43.244543+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.246436+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.334585+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:36:43.334587+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:43.334916+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:43.334980+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:43.335079+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:43.335361+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:43.335674+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:43.344660+00:00", "trade", 7.2515, 1.0]
["2026-09-15T13:36:44.003405+00:00", "trade", 7.2749, 77.0]
["2026-09-15T13:36:44.267354+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:45.107100+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:45.108931+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:45.162449+00:00", "trade", 7.2586, 10.0]
["2026-09-15T13:36:45.200912+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:45.201391+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:46.442711+00:00", "trade", 7.26, 800.0]
["2026-09-15T13:36:46.443506+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:46.556660+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:36:46.575001+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:46.610064+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:46.709724+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:46.958195+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:36:47.403789+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:36:47.404128+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:47.404213+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:47.404343+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:47.404400+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:47.407947+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:47.817191+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:47.817432+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:47.950052+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:48.805475+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:48.848697+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:48.854392+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:49.214827+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:36:49.219103+00:00", "trade", 7.255, 190.0]
["2026-09-15T13:36:49.445543+00:00", "trade", 7.2586, 2.0]
["2026-09-15T13:36:49.503233+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:49.503996+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:49.504761+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:49.505102+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:49.505131+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:49.506005+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:49.521171+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:49.562502+00:00", "trade", 7.255, 6.0]
["2026-09-15T13:36:49.589191+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:49.644782+00:00", "trade", 7.26, 67.0]
["2026-09-15T13:36:49.842689+00:00", "trade", 7.255, 56.0]
["2026-09-15T13:36:50.143760+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:50.143771+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:50.143788+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:50.155043+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:50.164117+00:00", "trade", 7.253, 10000.0]
["2026-09-15T13:36:50.164903+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:50.426229+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:50.682285+00:00", "trade", 7.2599, 100.0]
["2026-09-15T13:36:51.206036+00:00", "trade", 7.255, 105.0]
["2026-09-15T13:36:51.628957+00:00", "trade", 7.2586, 2.0]
["2026-09-15T13:36:51.629313+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:36:52.378089+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:36:52.379984+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:52.481945+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:52.484535+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:52.484985+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:52.590008+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:52.637986+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:52.691240+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:52.988117+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:36:53.037166+00:00", "trade", 7.255, 1000.0]
["2026-09-15T13:36:53.038400+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:36:53.112118+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:53.133380+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:53.142172+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:53.524449+00:00", "trade", 7.255, 18.0]
["2026-09-15T13:36:53.536877+00:00", "trade", 7.255, 19.0]
["2026-09-15T13:36:53.598509+00:00", "trade", 7.254, 15.0]
["2026-09-15T13:36:53.964629+00:00", "trade", 7.2599, 9.0]
["2026-09-15T13:36:54.252685+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:54.257633+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:36:54.258800+00:00", "trade", 7.255, 400.0]
["2026-09-15T13:36:54.260200+00:00", "trade", 7.255, 1000.0]
["2026-09-15T13:36:54.733722+00:00", "trade", 7.2551, 7000.0]
["2026-09-15T13:36:54.738574+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:54.924622+00:00", "trade", 7.255, 2.0]
["2026-09-15T13:36:55.013122+00:00", "trade", 7.255, 110.0]
["2026-09-15T13:36:55.045373+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:55.510477+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:36:55.512303+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:55.905721+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:36:56.028997+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:56.183927+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:56.192175+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:56.326607+00:00", "trade", 7.255, 1500.0]
["2026-09-15T13:36:56.474702+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:36:56.474765+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:36:56.475535+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:56.483449+00:00", "trade", 7.255, 116.0]
["2026-09-15T13:36:56.483832+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:36:56.483856+00:00", "trade", 7.255, 107.0]
["2026-09-15T13:36:56.484216+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:56.484465+00:00", "trade", 7.255, 184.0]
["2026-09-15T13:36:56.484467+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:36:56.484829+00:00", "trade", 7.255, 193.0]
["2026-09-15T13:36:56.487776+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:36:56.488703+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:36:56.488981+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:56.488988+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:56.489050+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:36:56.489381+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:36:56.495036+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:36:56.495099+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:36:56.780626+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:57.095466+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:57.332151+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:57.394208+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:57.679144+00:00", "trade", 7.2586, 8.0]
["2026-09-15T13:36:57.679508+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:36:57.692630+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:36:57.978989+00:00", "trade", 7.255, 5.0]
["2026-09-15T13:36:58.410176+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:58.494414+00:00", "trade", 7.255, 25.0]
["2026-09-15T13:36:59.137001+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:36:59.137405+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:59.156552+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:36:59.378645+00:00", "trade", 7.2515, 244.0]
["2026-09-15T13:36:59.379005+00:00", "trade", 7.2515, 1.0]
["2026-09-15T13:36:59.448145+00:00", "trade", 7.25, 4384.0]
["2026-09-15T13:37:00.025226+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.232294+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:37:00.369341+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:37:00.840755+00:00", "trade", 7.255, 300.0]
["2026-09-15T13:37:00.841434+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952269+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:37:00.952269+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952270+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:37:00.952274+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:37:00.952274+00:00", "trade", 7.26, 423.0]
["2026-09-15T13:37:00.952276+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952277+00:00", "trade", 7.26, 500.0]
["2026-09-15T13:37:00.952290+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952298+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952304+00:00", "trade", 7.26, 96.0]
["2026-09-15T13:37:00.952327+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952334+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952348+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952353+00:00", "trade", 7.26, 204.0]
["2026-09-15T13:37:00.952355+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952358+00:00", "trade", 7.26, 150.0]
["2026-09-15T13:37:00.952359+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952362+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952366+00:00", "trade", 7.26, 250.0]
["2026-09-15T13:37:00.952368+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952381+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952388+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952394+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952408+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952414+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952421+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952443+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952456+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952468+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952477+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952491+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952512+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952520+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:37:00.952527+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:37:00.952533+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:37:00.952540+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:37:00.952547+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:37:00.952553+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:37:00.952559+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:37:00.952566+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:37:00.952573+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:37:00.952580+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:37:00.952586+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:37:00.952592+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:37:00.952612+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:37:00.952619+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:37:00.952645+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:37:00.952652+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:37:00.952659+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:37:00.952667+00:00", "trade", 7.26, 250.0]
["2026-09-15T13:37:00.952668+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.952672+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.952679+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.952835+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.952911+00:00", "trade", 7.26, 11.0]
["2026-09-15T13:37:00.952913+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.952947+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.953063+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.953116+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.953117+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.953142+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.953155+00:00", "trade", 7.26, 16.0]
["2026-09-15T13:37:00.953392+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.953408+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.953567+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.953686+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.953698+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.957303+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.959029+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.959330+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.976221+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.981052+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.989312+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:00.990209+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:01.232921+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:01.232956+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:01.233296+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:01.356630+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:01.357092+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:01.357186+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:01.537819+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:01.538270+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:01.676526+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:01.677336+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:01.904353+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:37:01.906265+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:02.053897+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:02.053905+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:02.054358+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:02.054441+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:02.247307+00:00", "trade", 7.2686, 11.0]
["2026-09-15T13:37:02.269987+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:02.494222+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:02.664182+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:37:02.893329+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:02.910103+00:00", "trade", 7.265, 1000.0]
["2026-09-15T13:37:03.038497+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:03.185753+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:03.633899+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:03.636556+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:03.703054+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:04.048397+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:04.048753+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:04.049180+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:04.316109+00:00", "trade", 7.2687, 2.0]
["2026-09-15T13:37:04.316480+00:00", "trade", 7.2687, 1.0]
["2026-09-15T13:37:04.317842+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:04.318365+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:04.623174+00:00", "trade", 7.2687, 15.0]
["2026-09-15T13:37:04.623537+00:00", "trade", 7.2687, 1.0]
["2026-09-15T13:37:04.623801+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:04.623954+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:04.759499+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:04.766521+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:04.769151+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:04.772898+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:04.773204+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:05.012833+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:05.282567+00:00", "trade", 7.2686, 3.0]
["2026-09-15T13:37:05.282924+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:37:06.127898+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:37:07.264269+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:37:07.586371+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:07.586395+00:00", "trade", 7.265, 1100.0]
["2026-09-15T13:37:07.586882+00:00", "trade", 7.265, 1100.0]
["2026-09-15T13:37:07.981449+00:00", "trade", 7.265, 11.0]
["2026-09-15T13:37:08.114810+00:00", "trade", 7.265, 58.0]
["2026-09-15T13:37:08.115028+00:00", "trade", 7.27, 73.0]
["2026-09-15T13:37:08.128469+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:08.129340+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:08.155436+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:08.159212+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:08.159889+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:08.159905+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:08.227384+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:08.227863+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:08.228309+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:08.454553+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:37:08.612271+00:00", "trade", 7.2687, 8.0]
["2026-09-15T13:37:09.120345+00:00", "trade", 7.2621, 500.0]
["2026-09-15T13:37:09.331398+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:09.331696+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:09.331801+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:09.331893+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:09.331937+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:09.331951+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:09.332213+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:09.352743+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:09.352968+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:09.396825+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:09.426258+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:09.430494+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:37:09.558246+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:09.783551+00:00", "trade", 7.266, 100.0]
["2026-09-15T13:37:09.793016+00:00", "trade", 7.265, 5.0]
["2026-09-15T13:37:09.882915+00:00", "trade", 7.2687, 48.0]
["2026-09-15T13:37:09.905056+00:00", "trade", 7.2687, 1.0]
["2026-09-15T13:37:10.019358+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:10.357193+00:00", "trade", 7.2687, 2.0]
["2026-09-15T13:37:10.357557+00:00", "trade", 7.2687, 1.0]
["2026-09-15T13:37:10.374529+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:10.374837+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:10.374847+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:10.375045+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:10.375125+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:10.382878+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:10.388451+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:10.444284+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:10.869357+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:10.869363+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:10.905915+00:00", "trade", 7.2567, 5.0]
["2026-09-15T13:37:11.144622+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.144877+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.145346+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.145383+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.145393+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.145704+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.145902+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.146136+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.146344+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.186046+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:37:11.186410+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:37:11.250188+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.252040+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.290264+00:00", "trade", 7.265, 500.0]
["2026-09-15T13:37:11.295557+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.308955+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.309527+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.309986+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.528817+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.674980+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.686170+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.890387+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.899398+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:37:11.899399+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:37:11.899422+00:00", "trade", 7.265, 193.0]
["2026-09-15T13:37:11.899521+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.900270+00:00", "trade", 7.265, 107.0]
["2026-09-15T13:37:11.900354+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.900810+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.901186+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:11.902131+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:37:11.904671+00:00", "trade", 7.265, 800.0]
["2026-09-15T13:37:11.905157+00:00", "trade", 7.2602, 1193.0]
["2026-09-15T13:37:11.905905+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:12.121946+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:12.122357+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:12.246672+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:12.312713+00:00", "trade", 7.265, 8.0]
["2026-09-15T13:37:12.317686+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:37:12.921181+00:00", "trade", 7.2605, 1.0]
["2026-09-15T13:37:13.005605+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.007768+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.007936+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.007957+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.013315+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.013877+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.014018+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.144472+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.210636+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.227245+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.227298+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.227350+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.227690+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.464639+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:37:13.464652+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.464666+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.464667+00:00", "trade", 7.26, 300.0]
["2026-09-15T13:37:13.464671+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:37:13.464672+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.464673+00:00", "trade", 7.26, 50.0]
["2026-09-15T13:37:13.464683+00:00", "trade", 7.26, 350.0]
["2026-09-15T13:37:13.464686+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.464693+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.465003+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.465034+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.465119+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.465141+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.465153+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.465166+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.465175+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.465184+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.465191+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.465200+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:13.579971+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:37:13.633129+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:14.461666+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:14.461715+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:14.462060+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:14.462330+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:14.481920+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:37:14.563707+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:14.564174+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:14.564194+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:14.652096+00:00", "trade", 7.265, 30.0]
["2026-09-15T13:37:14.843365+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:15.001930+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:15.033877+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:15.138313+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:15.378978+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:15.379076+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:15.965095+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:15.992413+00:00", "trade", 7.265, 3.0]
["2026-09-15T13:37:16.005149+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:37:16.124690+00:00", "trade", 7.265, 10.0]
["2026-09-15T13:37:16.129520+00:00", "trade", 7.265, 142.0]
["2026-09-15T13:37:16.205024+00:00", "trade", 7.265, 1000.0]
["2026-09-15T13:37:16.250628+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:16.251555+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:16.277248+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:16.454499+00:00", "trade", 7.265, 6.0]
["2026-09-15T13:37:16.532025+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:16.597979+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:16.598117+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:16.598179+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:16.598260+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:16.598335+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:16.602822+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:16.865261+00:00", "trade", 7.2573, 4.0]
["2026-09-15T13:37:16.866500+00:00", "trade", 7.2573, 4.0]
["2026-09-15T13:37:16.867187+00:00", "trade", 7.2573, 3.0]
["2026-09-15T13:37:16.868408+00:00", "trade", 7.2573, 2.0]
["2026-09-15T13:37:16.870509+00:00", "trade", 7.2573, 1.0]
["2026-09-15T13:37:16.918944+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:17.000163+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:17.071946+00:00", "trade", 7.265, 50.0]
["2026-09-15T13:37:17.101295+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:17.114658+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:17.226138+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:17.424482+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:17.499076+00:00", "trade", 7.265, 7.0]
["2026-09-15T13:37:17.503146+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:37:17.505017+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:37:17.569585+00:00", "trade", 7.2655, 63.0]
["2026-09-15T13:37:17.660464+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:37:17.660827+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:37:17.718221+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:37:17.932743+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:37:18.078055+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:18.078446+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:18.079112+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:18.079186+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:18.444193+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:19.090335+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:19.575403+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:19.575471+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:19.575492+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:19.575513+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:19.576328+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:19.959004+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:20.588293+00:00", "trade", 7.27, 9.0]
["2026-09-15T13:37:20.598599+00:00", "trade", 7.265, 274.0]
["2026-09-15T13:37:20.634299+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:37:20.923216+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:20.923957+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:21.035926+00:00", "trade", 7.2615, 210.0]
["2026-09-15T13:37:21.036685+00:00", "trade", 7.2615, 1.0]
["2026-09-15T13:37:21.089506+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:21.266789+00:00", "trade", 7.265, 6.0]
["2026-09-15T13:37:21.280321+00:00", "trade", 7.2686, 15.0]
["2026-09-15T13:37:21.280687+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:37:21.431286+00:00", "trade", 7.26, 1649.0]
["2026-09-15T13:37:21.432083+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:37:21.574518+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:21.640067+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:21.640750+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:21.640830+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:21.641168+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:21.641179+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:21.641474+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:21.843267+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:22.033075+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:22.035419+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:22.237984+00:00", "trade", 7.2686, 40.0]
["2026-09-15T13:37:22.238646+00:00", "trade", 7.27, 78.0]
["2026-09-15T13:37:22.340232+00:00", "trade", 7.265, 2000.0]
["2026-09-15T13:37:22.792346+00:00", "trade", 7.2601, 25.0]
["2026-09-15T13:37:22.798368+00:00", "trade", 7.2614, 3.0]
["2026-09-15T13:37:22.798732+00:00", "trade", 7.2614, 1.0]
["2026-09-15T13:37:22.919427+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:37:23.609612+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:37:24.158917+00:00", "trade", 7.2695, 300.0]
["2026-09-15T13:37:24.421853+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:24.421945+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:24.422311+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:24.422334+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:24.422422+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:24.422625+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:24.430210+00:00", "trade", 7.2686, 4.0]
["2026-09-15T13:37:24.430574+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:37:24.778023+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:24.839434+00:00", "trade", 7.265, 40.0]
["2026-09-15T13:37:25.017322+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:25.184857+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:25.543487+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:25.544196+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:25.544991+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:25.658642+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:25.757781+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:25.794031+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:37:25.863859+00:00", "trade", 7.2699, 3.0]
["2026-09-15T13:37:25.905962+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:25.931656+00:00", "trade", 7.27, 18.0]
["2026-09-15T13:37:25.931658+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:25.932115+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:25.932611+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:25.932627+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:26.028584+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:26.028869+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:26.028997+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:26.078842+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:37:26.120177+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:26.165761+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:26.675403+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:27.029716+00:00", "trade", 7.265, 1000.0]
["2026-09-15T13:37:27.238494+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:37:27.239171+00:00", "trade", 7.265, 1000.0]
["2026-09-15T13:37:27.246852+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:37:27.246853+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:37:27.248139+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:27.316272+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:27.798687+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:27.798699+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:27.878618+00:00", "trade", 7.2699, 1.0]
["2026-09-15T13:37:28.012756+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:28.280391+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:28.281147+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:28.299042+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:28.492371+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:28.558529+00:00", "trade", 7.2699, 40.0]
["2026-09-15T13:37:28.641244+00:00", "trade", 7.2687, 2.0]
["2026-09-15T13:37:28.641612+00:00", "trade", 7.2687, 1.0]
["2026-09-15T13:37:28.675066+00:00", "trade", 7.2615, 100.0]
["2026-09-15T13:37:28.735683+00:00", "trade", 7.2668, 700.0]
["2026-09-15T13:37:28.874636+00:00", "trade", 7.265, 89.0]
["2026-09-15T13:37:28.879417+00:00", "trade", 7.2682, 1.0]
["2026-09-15T13:37:29.042293+00:00", "trade", 7.27, 50.0]
["2026-09-15T13:37:29.454971+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:37:29.505956+00:00", "trade", 7.2677, 1.0]
["2026-09-15T13:37:29.523716+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:37:29.611604+00:00", "trade", 7.265, 200.0]
["2026-09-15T13:37:31.106404+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.106696+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.107384+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.170721+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.225663+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.226017+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.278362+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.305560+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.305583+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.306056+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.463066+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.530761+00:00", "trade", 7.265, 8000.0]
["2026-09-15T13:37:31.532021+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.593970+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.736060+00:00", "trade", 7.2667, 21.0]
["2026-09-15T13:37:31.758414+00:00", "trade", 7.2667, 1.0]
["2026-09-15T13:37:31.781455+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.782759+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.783337+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.784637+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.787712+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.787852+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.795262+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.796278+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.823350+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.832019+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.880460+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.911356+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:31.982520+00:00", "trade", 7.2686, 2.0]
["2026-09-15T13:37:32.060343+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:37:32.526732+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.529378+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.535249+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549786+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:37:32.549786+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549788+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:37:32.549789+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:37:32.549791+00:00", "trade", 7.27, 20.0]
["2026-09-15T13:37:32.549794+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:37:32.549818+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:37:32.549824+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549831+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549837+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549844+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549850+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549864+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:37:32.549864+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549866+00:00", "trade", 7.27, 800.0]
["2026-09-15T13:37:32.549869+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549871+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549878+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549886+00:00", "trade", 7.27, 16.0]
["2026-09-15T13:37:32.549899+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549915+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549922+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549942+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549950+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549967+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549981+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549982+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549988+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.549994+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.550002+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.550065+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.550073+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.550081+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:37:32.550094+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:37:32.550103+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:37:32.550112+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:37:32.550118+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:37:32.550126+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:37:32.550132+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:37:32.550139+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:37:32.550147+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:37:32.550153+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:37:32.550174+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:37:32.550180+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:37:32.550183+00:00", "trade", 7.27, 432.0]
["2026-09-15T13:37:32.550184+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:37:32.550195+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:37:32.550219+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:37:32.550220+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.550221+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.550334+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.550344+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.550350+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.550377+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.550427+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.550465+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.550578+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.550610+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.550655+00:00", "trade", 7.27, 11.0]
["2026-09-15T13:37:32.550836+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.550848+00:00", "trade", 7.27, 16.0]
["2026-09-15T13:37:32.551597+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.551654+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.552003+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.552421+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.552688+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.553755+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.554785+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.554885+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.587500+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.587528+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.590419+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.650570+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.698107+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.698633+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.706343+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:37:32.719010+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.719017+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.719061+00:00", "trade", 7.275, 1100.0]
["2026-09-15T13:37:32.719063+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:37:32.719063+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:37:32.719065+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:37:32.719068+00:00", "trade", 7.27, 400.0]
["2026-09-15T13:37:32.719070+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:37:32.719070+00:00", "trade", 7.27, 96.0]
["2026-09-15T13:37:32.719072+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:37:32.719075+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:37:32.719077+00:00", "trade", 7.27, 242.0]
["2026-09-15T13:37:32.719121+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.719134+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:37:32.719138+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.719142+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:37:32.719146+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.719153+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.719160+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.719466+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.719479+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.719510+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.719521+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.719609+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.719934+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.719984+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:32.725516+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:33.033398+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:33.038357+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:33.038458+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:33.156289+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:33.157866+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:33.473462+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:33.521485+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:33.622615+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:33.654309+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:33.963194+00:00", "trade", 7.2701, 15.0]
["2026-09-15T13:37:34.008551+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:37:34.025220+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:34.026862+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:34.327980+00:00", "trade", 7.28, 3.0]
["2026-09-15T13:37:35.126127+00:00", "trade", 7.275, 7500.0]
["2026-09-15T13:37:35.126191+00:00", "trade", 7.28, 7500.0]
["2026-09-15T13:37:35.127083+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:35.294301+00:00", "trade", 7.2715, 68.0]
["2026-09-15T13:37:35.316238+00:00", "trade", 7.2715, 1.0]
["2026-09-15T13:37:35.993039+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:37:36.734739+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:37.027190+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:37.027213+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:37.027226+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:37.027644+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:37.027805+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:37.027812+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:37.027958+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:37.029051+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:37.029425+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:37:37.029768+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:37.053030+00:00", "trade", 7.275, 1000.0]
["2026-09-15T13:37:37.053844+00:00", "trade", 7.275, 300.0]
["2026-09-15T13:37:37.054005+00:00", "trade", 7.275, 1000.0]
["2026-09-15T13:37:37.054018+00:00", "trade", 7.275, 700.0]
["2026-09-15T13:37:37.054338+00:00", "trade", 7.275, 1000.0]
["2026-09-15T13:37:37.054477+00:00", "trade", 7.275, 1000.0]
["2026-09-15T13:37:37.054786+00:00", "trade", 7.275, 1000.0]
["2026-09-15T13:37:37.054862+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:37:37.058029+00:00", "trade", 7.275, 1000.0]
["2026-09-15T13:37:37.058201+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:37.058636+00:00", "trade", 7.275, 1000.0]
["2026-09-15T13:37:37.062416+00:00", "trade", 7.275, 700.0]
["2026-09-15T13:37:37.063417+00:00", "trade", 7.275, 1000.0]
["2026-09-15T13:37:37.063921+00:00", "trade", 7.275, 700.0]
["2026-09-15T13:37:37.064198+00:00", "trade", 7.275, 1000.0]
["2026-09-15T13:37:37.066623+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:37:37.068390+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:37.240252+00:00", "trade", 7.2798, 10.0]
["2026-09-15T13:37:37.904567+00:00", "trade", 7.2786, 6.0]
["2026-09-15T13:37:37.904660+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:37:38.201021+00:00", "trade", 7.2732, 8000.0]
["2026-09-15T13:37:38.343545+00:00", "trade", 7.2714, 1.0]
["2026-09-15T13:37:39.231305+00:00", "trade", 7.275, 40.0]
["2026-09-15T13:37:39.231313+00:00", "trade", 7.28, 40.0]
["2026-09-15T13:37:39.646964+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:37:39.994856+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:39.995348+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:40.120606+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:40.535329+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:40.600401+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:40.603950+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:40.604623+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:40.605093+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:40.605562+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:40.614515+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:40.622016+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:40.636349+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:40.847796+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:40.848254+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:40.848302+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:40.848927+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:40.849009+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:41.031926+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:41.232017+00:00", "trade", 7.28, 71.0]
["2026-09-15T13:37:41.232019+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:37:41.232424+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:37:41.232440+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:37:41.276100+00:00", "trade", 7.28, 17.0]
["2026-09-15T13:37:41.276111+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:37:41.316384+00:00", "trade", 7.28, 10.0]
["2026-09-15T13:37:41.348260+00:00", "trade", 7.27, 69.0]
["2026-09-15T13:37:41.630909+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:41.904440+00:00", "trade", 7.2786, 4.0]
["2026-09-15T13:37:42.217329+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:42.889390+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:42.920818+00:00", "trade", 7.27, 44.0]
["2026-09-15T13:37:42.923343+00:00", "trade", 7.275, 26.0]
["2026-09-15T13:37:42.929701+00:00", "trade", 7.275, 70.0]
["2026-09-15T13:37:43.101131+00:00", "trade", 7.2714, 10.0]
["2026-09-15T13:37:43.621344+00:00", "trade", 7.2701, 30.0]
["2026-09-15T13:37:43.695254+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:37:44.416291+00:00", "trade", 7.275, 1500.0]
["2026-09-15T13:37:44.505151+00:00", "trade", 7.28, 3.0]
["2026-09-15T13:37:44.505174+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:37:44.505183+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:37:44.705640+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:44.706163+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:44.753798+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:37:44.897442+00:00", "trade", 7.2787, 2.0]
["2026-09-15T13:37:44.897807+00:00", "trade", 7.2787, 1.0]
["2026-09-15T13:37:45.073722+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:37:45.311236+00:00", "trade", 7.2787, 1.0]
["2026-09-15T13:37:46.219211+00:00", "trade", 7.2787, 1.0]
["2026-09-15T13:37:46.219579+00:00", "trade", 7.2787, 1.0]
["2026-09-15T13:37:46.434060+00:00", "trade", 7.275, 15.0]
["2026-09-15T13:37:47.198153+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:47.490145+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:47.999290+00:00", "trade", 7.275, 4.0]
["2026-09-15T13:37:48.167613+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:37:48.167638+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:37:48.168174+00:00", "trade", 7.275, 151.0]
["2026-09-15T13:37:48.168636+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:48.248902+00:00", "trade", 7.28, 11.0]
["2026-09-15T13:37:48.249101+00:00", "trade", 7.28, 16.0]
["2026-09-15T13:37:48.249800+00:00", "trade", 7.28, 16.0]
["2026-09-15T13:37:48.460038+00:00", "trade", 7.2714, 1.0]
["2026-09-15T13:37:48.591482+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:48.591945+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:48.679140+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:48.741466+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:37:48.764183+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:37:48.860461+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:49.184593+00:00", "trade", 7.2767, 100.0]
["2026-09-15T13:37:49.681438+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:49.681730+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:49.804973+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:50.086662+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:51.211899+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:51.445246+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:51.591240+00:00", "trade", 7.275, 4.0]
["2026-09-15T13:37:51.651065+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:51.719424+00:00", "trade", 7.275, 6.0]
["2026-09-15T13:37:51.720222+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:52.181258+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:52.192259+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:52.223391+00:00", "trade", 7.275, 20.0]
["2026-09-15T13:37:52.223412+00:00", "trade", 7.27, 20.0]
["2026-09-15T13:37:52.226859+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:53.158637+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:53.260124+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:53.260153+00:00", "trade", 7.275, 251.0]
["2026-09-15T13:37:53.260156+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:37:53.260159+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:37:53.260161+00:00", "trade", 7.27, 149.0]
["2026-09-15T13:37:53.260162+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:53.260169+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:53.260505+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:53.260537+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:53.260544+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:53.260592+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:53.260600+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:53.260613+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:53.260623+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:53.260635+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:53.260669+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:53.261425+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:53.298154+00:00", "trade", 7.2785, 13.0]
["2026-09-15T13:37:53.298521+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:37:53.487002+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:53.785867+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:37:53.857002+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:37:54.421443+00:00", "trade", 7.275, 500.0]
["2026-09-15T13:37:54.423589+00:00", "trade", 7.2799, 1500.0]
["2026-09-15T13:37:54.812635+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:54.813111+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:54.813175+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:55.269265+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:55.269371+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:55.489783+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:55.491456+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:55.491695+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:55.492283+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:55.810603+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:37:55.810783+00:00", "trade", 7.278, 75.0]
["2026-09-15T13:37:55.811045+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:55.811056+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:55.811063+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:55.811086+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:55.811506+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:55.811992+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:56.091720+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:56.205987+00:00", "trade", 7.28, 25.0]
["2026-09-15T13:37:56.810770+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:57.394876+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:37:57.804319+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:37:57.818500+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:57.828687+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:57.829358+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:58.369299+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:58.508568+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:58.621085+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:58.752520+00:00", "trade", 7.2733, 54.0]
["2026-09-15T13:37:58.773952+00:00", "trade", 7.2733, 1.0]
["2026-09-15T13:37:59.122251+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:37:59.470537+00:00", "trade", 7.275, 500.0]
["2026-09-15T13:37:59.766470+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:37:59.777324+00:00", "trade", 7.2767, 3.0]
["2026-09-15T13:38:00.261642+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:00.262649+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:00.370470+00:00", "trade", 7.2799, 1.0]
["2026-09-15T13:38:00.685646+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:01.110280+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:38:01.110638+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:38:01.110941+00:00", "trade", 7.275, 64.0]
["2026-09-15T13:38:01.111070+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:38:01.111099+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:38:01.111645+00:00", "trade", 7.275, 151.0]
["2026-09-15T13:38:01.113465+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:01.181519+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:38:01.181902+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:38:01.182069+00:00", "trade", 7.28, 245.0]
["2026-09-15T13:38:01.182375+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:01.182683+00:00", "trade", 7.28, 300.0]
["2026-09-15T13:38:01.182792+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:01.933277+00:00", "trade", 7.274, 16.0]
["2026-09-15T13:38:02.049122+00:00", "trade", 7.2767, 2.0]
["2026-09-15T13:38:02.382081+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:02.459695+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:02.884722+00:00", "trade", 7.2786, 100.0]
["2026-09-15T13:38:02.924382+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:38:03.190417+00:00", "trade", 7.27, 15.0]
["2026-09-15T13:38:03.204627+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:03.205123+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:03.232516+00:00", "trade", 7.28, 25.0]
["2026-09-15T13:38:03.232525+00:00", "trade", 7.275, 25.0]
["2026-09-15T13:38:03.232537+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:03.232823+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:03.283824+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:03.297775+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:03.408936+00:00", "trade", 7.2798, 10.0]
["2026-09-15T13:38:03.908692+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:38:03.958781+00:00", "trade", 7.27, 15.0]
["2026-09-15T13:38:03.990190+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:03.990651+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:04.146540+00:00", "trade", 7.28, 7.0]
["2026-09-15T13:38:04.173359+00:00", "trade", 7.2767, 7.0]
["2026-09-15T13:38:04.195312+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:38:04.928095+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:04.929426+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:04.999122+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:05.003627+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:05.838259+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:05.838310+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:05.916281+00:00", "trade", 7.2786, 137.0]
["2026-09-15T13:38:05.974281+00:00", "trade", 7.275, 8.0]
["2026-09-15T13:38:06.060205+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:38:06.061587+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:06.087850+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:06.146870+00:00", "trade", 7.28, 9.0]
["2026-09-15T13:38:06.192433+00:00", "trade", 7.275, 12.0]
["2026-09-15T13:38:06.407468+00:00", "trade", 7.2714, 250.0]
["2026-09-15T13:38:06.809117+00:00", "trade", 7.27, 15.0]
["2026-09-15T13:38:07.038907+00:00", "trade", 7.275, 800.0]
["2026-09-15T13:38:07.039622+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:38:07.043878+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.055157+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.061225+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.064526+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.064930+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.064947+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:38:07.065153+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.065197+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.065603+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.065690+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.065704+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.066095+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.066126+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.066516+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:38:07.078161+00:00", "trade", 7.275, 300.0]
["2026-09-15T13:38:07.078168+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:38:07.078552+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.082516+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100002+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:38:07.100004+00:00", "trade", 7.27, 547.0]
["2026-09-15T13:38:07.100024+00:00", "trade", 7.27, 233.0]
["2026-09-15T13:38:07.100025+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:38:07.100027+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:38:07.100046+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100068+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100074+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100081+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100095+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100109+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100116+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100123+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100159+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100255+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100263+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100270+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100278+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100286+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100292+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100295+00:00", "trade", 7.27, 143.0]
["2026-09-15T13:38:07.100296+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:38:07.100299+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:38:07.100299+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100300+00:00", "trade", 7.27, 50.0]
["2026-09-15T13:38:07.100300+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:38:07.100303+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:38:07.100306+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100313+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100345+00:00", "trade", 7.27, 20.0]
["2026-09-15T13:38:07.100345+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100346+00:00", "trade", 7.27, 20.0]
["2026-09-15T13:38:07.100348+00:00", "trade", 7.27, 343.0]
["2026-09-15T13:38:07.100352+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100360+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100367+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100381+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100386+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:38:07.100386+00:00", "trade", 7.275, 300.0]
["2026-09-15T13:38:07.100387+00:00", "trade", 7.27, 345.0]
["2026-09-15T13:38:07.100388+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:38:07.100390+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100392+00:00", "trade", 7.27, 50.0]
["2026-09-15T13:38:07.100394+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:38:07.100397+00:00", "trade", 7.27, 347.0]
["2026-09-15T13:38:07.100404+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:38:07.100406+00:00", "trade", 7.27, 157.0]
["2026-09-15T13:38:07.100413+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:38:07.100420+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:38:07.100428+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:38:07.100437+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:38:07.100444+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:38:07.100457+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:38:07.100462+00:00", "trade", 7.27, 313.0]
["2026-09-15T13:38:07.100462+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:38:07.100463+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:38:07.100479+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:38:07.100514+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.100672+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.100680+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.100721+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.100755+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.100775+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.100789+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.100796+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.100895+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:38:07.100966+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:38:07.101015+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.101061+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.101081+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.101090+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.101141+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.101168+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.101191+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.101207+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.101245+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.101326+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.101374+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.101400+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.101521+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.103230+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.111385+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.123927+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.124749+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.135140+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.135516+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:07.351088+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:08.070162+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:38:08.070640+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:08.363878+00:00", "trade", 7.265, 13.0]
["2026-09-15T13:38:08.364242+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:38:08.711618+00:00", "trade", 7.2685, 1.0]
["2026-09-15T13:38:09.178705+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.178714+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592641+00:00", "trade", 7.26, 660.0]
["2026-09-15T13:38:09.592642+00:00", "trade", 7.26, 1000.0]
["2026-09-15T13:38:09.592643+00:00", "trade", 7.26, 20.0]
["2026-09-15T13:38:09.592645+00:00", "trade", 7.26, 20.0]
["2026-09-15T13:38:09.592679+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592686+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592701+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592708+00:00", "trade", 7.26, 138.0]
["2026-09-15T13:38:09.592708+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:09.592709+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592712+00:00", "trade", 7.26, 1438.0]
["2026-09-15T13:38:09.592712+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:38:09.592716+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592717+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592718+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:09.592720+00:00", "trade", 7.26, 500.0]
["2026-09-15T13:38:09.592723+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592730+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592737+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592744+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592765+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592769+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:09.592771+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592779+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592785+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592793+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:09.592793+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592839+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592863+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592882+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592953+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:09.592961+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:09.592971+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:09.592979+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:09.592985+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:09.592992+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:09.593000+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:09.593007+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:09.593013+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:09.593020+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:09.593022+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:38:09.593027+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:09.593034+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:09.593040+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:09.593046+00:00", "trade", 7.26, 900.0]
["2026-09-15T13:38:09.593047+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:09.593049+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:09.593049+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:09.593049+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593050+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:09.593054+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593060+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593061+00:00", "trade", 7.26, 40.0]
["2026-09-15T13:38:09.593067+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593074+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593081+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593086+00:00", "trade", 7.26, 50.0]
["2026-09-15T13:38:09.593125+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593158+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593164+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593186+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593193+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593322+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593366+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593384+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593394+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593443+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593466+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593540+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593586+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593592+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593648+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.593709+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.594260+00:00", "trade", 7.265, 5.0]
["2026-09-15T13:38:09.594557+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:38:09.595497+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.597656+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.611343+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.618257+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.619389+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.648619+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:38:09.648621+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:38:09.649390+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:38:09.666353+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.689408+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:09.711147+00:00", "trade", 7.2599, 500.0]
["2026-09-15T13:38:09.879102+00:00", "trade", 7.255, 27.0]
["2026-09-15T13:38:09.946412+00:00", "trade", 7.26, 8000.0]
["2026-09-15T13:38:10.014922+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:10.015533+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:10.062470+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:10.105039+00:00", "trade", 7.258, 1.0]
["2026-09-15T13:38:10.667233+00:00", "trade", 7.255, 10.0]
["2026-09-15T13:38:10.667251+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:38:11.114739+00:00", "trade", 7.256, 100.0]
["2026-09-15T13:38:11.532495+00:00", "trade", 7.26, 68.0]
["2026-09-15T13:38:11.580037+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:38:11.580070+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:11.580467+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:11.580531+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:11.646387+00:00", "trade", 7.255, 250.0]
["2026-09-15T13:38:11.673973+00:00", "trade", 7.25, 80.0]
["2026-09-15T13:38:11.838239+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:38:11.839101+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:11.893292+00:00", "trade", 7.2712, 100.0]
["2026-09-15T13:38:11.905842+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:11.948658+00:00", "trade", 7.2567, 1.0]
["2026-09-15T13:38:12.162152+00:00", "trade", 7.255, 8000.0]
["2026-09-15T13:38:12.188483+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:12.189265+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:12.500037+00:00", "trade", 7.255, 70.0]
["2026-09-15T13:38:12.638995+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:12.801510+00:00", "trade", 7.255, 5.0]
["2026-09-15T13:38:12.812538+00:00", "trade", 7.255, 80.0]
["2026-09-15T13:38:13.537337+00:00", "trade", 7.2551, 200.0]
["2026-09-15T13:38:14.063895+00:00", "trade", 7.2567, 2.0]
["2026-09-15T13:38:14.181548+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:14.282200+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:14.297402+00:00", "trade", 7.2585, 200.0]
["2026-09-15T13:38:14.331531+00:00", "trade", 7.2599, 7.0]
["2026-09-15T13:38:14.609682+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:14.828055+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:14.932315+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:15.298057+00:00", "trade", 7.255, 71.0]
["2026-09-15T13:38:15.529705+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:38:15.580696+00:00", "trade", 7.255, 13.0]
["2026-09-15T13:38:15.667919+00:00", "trade", 7.2585, 13.0]
["2026-09-15T13:38:15.668283+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:38:15.669082+00:00", "trade", 7.25, 250.0]
["2026-09-15T13:38:16.945333+00:00", "trade", 7.2707, 7.0]
["2026-09-15T13:38:16.966644+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:38:17.050185+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:17.175840+00:00", "trade", 7.255, 13.0]
["2026-09-15T13:38:17.182199+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:38:17.877864+00:00", "trade", 7.2585, 2.0]
["2026-09-15T13:38:17.900766+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:38:18.554008+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:18.593791+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:19.127028+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:38:19.832501+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:19.832630+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:19.835172+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:19.835636+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:19.863479+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:19.964006+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:20.013319+00:00", "trade", 7.255, 42.0]
["2026-09-15T13:38:20.197479+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:20.238783+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:20.239570+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:20.240033+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:20.248663+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:38:20.249887+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:20.397466+00:00", "trade", 7.255, 140.0]
["2026-09-15T13:38:20.507072+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:38:20.507127+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:38:20.515055+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:20.719686+00:00", "trade", 7.2584, 16.0]
["2026-09-15T13:38:20.720054+00:00", "trade", 7.2584, 1.0]
["2026-09-15T13:38:20.808331+00:00", "trade", 7.2584, 1.0]
["2026-09-15T13:38:20.891175+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:20.891637+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:20.921506+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:20.990370+00:00", "trade", 7.255, 3.0]
["2026-09-15T13:38:21.022439+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:21.365046+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:21.387293+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:21.722862+00:00", "trade", 7.2586, 3.0]
["2026-09-15T13:38:21.999049+00:00", "trade", 7.255, 10.0]
["2026-09-15T13:38:22.191835+00:00", "trade", 7.255, 2.0]
["2026-09-15T13:38:22.237371+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:38:22.391848+00:00", "trade", 7.2584, 1.0]
["2026-09-15T13:38:22.585027+00:00", "trade", 7.25, 4.0]
["2026-09-15T13:38:22.688728+00:00", "trade", 7.2501, 5.0]
["2026-09-15T13:38:22.706493+00:00", "trade", 7.255, 8000.0]
["2026-09-15T13:38:23.164953+00:00", "trade", 7.2584, 1.0]
["2026-09-15T13:38:23.600458+00:00", "trade", 7.2521, 15.0]
["2026-09-15T13:38:23.833726+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:24.468170+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:24.487436+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:24.707470+00:00", "trade", 7.255, 8000.0]
["2026-09-15T13:38:24.821383+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:38:24.821391+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:38:24.828996+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:38:24.829714+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:38:24.830566+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:38:24.831173+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:25.019487+00:00", "trade", 7.255, 316.0]
["2026-09-15T13:38:25.106126+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:25.225381+00:00", "trade", 7.2501, 2725.0]
["2026-09-15T13:38:25.248423+00:00", "trade", 7.2501, 1.0]
["2026-09-15T13:38:25.638955+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:25.639287+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:25.809535+00:00", "trade", 7.255, 3.0]
["2026-09-15T13:38:25.891881+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:25.892339+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:25.980863+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:26.243850+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:26.264992+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:38:26.265084+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:38:26.281860+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:26.536133+00:00", "trade", 7.26, 2000.0]
["2026-09-15T13:38:26.537073+00:00", "trade", 7.26, 700.0]
["2026-09-15T13:38:26.537865+00:00", "trade", 7.26, 500.0]
["2026-09-15T13:38:26.537874+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:38:26.537879+00:00", "trade", 7.26, 800.0]
["2026-09-15T13:38:26.537884+00:00", "trade", 7.26, 300.0]
["2026-09-15T13:38:26.537890+00:00", "trade", 7.26, 300.0]
["2026-09-15T13:38:26.537898+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:38:26.537903+00:00", "trade", 7.26, 300.0]
["2026-09-15T13:38:26.537907+00:00", "trade", 7.26, 75.0]
["2026-09-15T13:38:26.537943+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:26.537965+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:26.537976+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:26.537981+00:00", "trade", 7.26, 1800.0]
["2026-09-15T13:38:26.537983+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:26.538082+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:26.538217+00:00", "trade", 7.26, 1000.0]
["2026-09-15T13:38:26.538503+00:00", "trade", 7.26, 1000.0]
["2026-09-15T13:38:26.538992+00:00", "trade", 7.26, 600.0]
["2026-09-15T13:38:26.539034+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:26.541906+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:26.582304+00:00", "trade", 7.255, 2.0]
["2026-09-15T13:38:26.656082+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:26.656145+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:26.866637+00:00", "trade", 7.255, 2.0]
["2026-09-15T13:38:27.185441+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:27.185479+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:27.185557+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:27.185702+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:27.195597+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:27.195609+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:27.466158+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:38:28.089297+00:00", "trade", 7.2599, 2.0]
["2026-09-15T13:38:28.101974+00:00", "trade", 7.2599, 500.0]
["2026-09-15T13:38:28.531694+00:00", "trade", 7.255, 50.0]
["2026-09-15T13:38:28.532379+00:00", "trade", 7.255, 51.0]
["2026-09-15T13:38:28.679707+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:38:28.763020+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:28.823917+00:00", "trade", 7.258, 500.0]
["2026-09-15T13:38:29.277828+00:00", "trade", 7.255, 600.0]
["2026-09-15T13:38:29.911004+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:38:29.924547+00:00", "trade", 7.255, 500.0]
["2026-09-15T13:38:29.924603+00:00", "trade", 7.25, 500.0]
["2026-09-15T13:38:29.961118+00:00", "trade", 7.255, 15.0]
["2026-09-15T13:38:30.239707+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:31.040169+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:31.045516+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:31.054102+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:31.414991+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:31.617630+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:31.618241+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:31.927077+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:38:32.421547+00:00", "trade", 7.255, 8000.0]
["2026-09-15T13:38:32.997580+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:33.224263+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:33.231496+00:00", "trade", 7.2569, 1006.0]
["2026-09-15T13:38:33.234080+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:38:33.262350+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:33.457110+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:38:33.561584+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:33.760999+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:38:33.878385+00:00", "trade", 7.2585, 68.0]
["2026-09-15T13:38:33.878745+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:38:34.043901+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:34.043936+00:00", "trade", 7.255, 243.0]
["2026-09-15T13:38:34.220690+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:34.226312+00:00", "trade", 7.2551, 6.0]
["2026-09-15T13:38:34.227214+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:38:34.539389+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:34.539902+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:34.540516+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:34.541279+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:38:34.561642+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:34.592289+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:34.632545+00:00", "trade", 7.2503, 156.0]
["2026-09-15T13:38:34.668392+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:34.685865+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:38:34.765553+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:35.151553+00:00", "trade", 7.2599, 50.0]
["2026-09-15T13:38:35.241988+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:38:35.301303+00:00", "trade", 7.26, 3.0]
["2026-09-15T13:38:35.530898+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:35.530906+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:35.585149+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:38:36.050545+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:38:36.050909+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:38:36.051869+00:00", "trade", 7.254, 15.0]
["2026-09-15T13:38:36.079663+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:38:36.177368+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:36.177618+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:37.298744+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:38:37.299322+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:38:37.302629+00:00", "trade", 7.26, 3000.0]
["2026-09-15T13:38:37.484590+00:00", "trade", 7.26, 3.0]
["2026-09-15T13:38:37.791964+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:37.801866+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:37.837885+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:38:37.962409+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:38.015182+00:00", "trade", 7.255, 34.0]
["2026-09-15T13:38:38.020960+00:00", "trade", 7.255, 433.0]
["2026-09-15T13:38:38.055953+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:38.478711+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:38.572198+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:38.938465+00:00", "trade", 7.255, 52.0]
["2026-09-15T13:38:38.939170+00:00", "trade", 7.255, 69.0]
["2026-09-15T13:38:39.199716+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:38:39.199737+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:38:39.283833+00:00", "trade", 7.2599, 550.0]
["2026-09-15T13:38:40.420069+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:38:40.865338+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:38:40.899669+00:00", "trade", 7.2598, 2737.0]
["2026-09-15T13:38:40.900120+00:00", "trade", 7.26, 700.0]
["2026-09-15T13:38:40.900122+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:40.900123+00:00", "trade", 7.26, 300.0]
["2026-09-15T13:38:40.900124+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:40.900127+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:40.900130+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:40.900130+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:40.900131+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:38:40.900140+00:00", "trade", 7.26, 1500.0]
["2026-09-15T13:38:40.900174+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900181+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900188+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900190+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:40.900195+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900198+00:00", "trade", 7.26, 25.0]
["2026-09-15T13:38:40.900200+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:40.900201+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900205+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:40.900207+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:38:40.900207+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900214+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:40.900214+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900221+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900228+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900235+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900255+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900262+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900269+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900283+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900289+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900304+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:38:40.900311+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900318+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900326+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900333+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900334+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900341+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900354+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900368+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900375+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900389+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900395+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900402+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:38:40.900409+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:40.900416+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:40.900423+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:40.900430+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:40.900437+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:40.900442+00:00", "trade", 7.26, 404.0]
["2026-09-15T13:38:40.900444+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:40.900450+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:40.900457+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:40.900465+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:40.900472+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:40.900478+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:40.900492+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:40.900505+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:40.900511+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:40.900517+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:40.900525+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:40.900526+00:00", "trade", 7.26, 404.0]
["2026-09-15T13:38:40.900531+00:00", "trade", 7.26, 900.0]
["2026-09-15T13:38:40.900532+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:38:40.900533+00:00", "trade", 7.26, 300.0]
["2026-09-15T13:38:40.900533+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:38:40.900534+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.900552+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.900559+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.900603+00:00", "trade", 7.26, 18.0]
["2026-09-15T13:38:40.900610+00:00", "trade", 7.26, 833.0]
["2026-09-15T13:38:40.900631+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.900683+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.900795+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.900851+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.900853+00:00", "trade", 7.26, 800.0]
["2026-09-15T13:38:40.900859+00:00", "trade", 7.26, 300.0]
["2026-09-15T13:38:40.900860+00:00", "trade", 7.26, 89.0]
["2026-09-15T13:38:40.900939+00:00", "trade", 7.26, 5.0]
["2026-09-15T13:38:40.900978+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.900992+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.901005+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.901020+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.901050+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.901244+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.901252+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.901299+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.901322+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.901370+00:00", "trade", 7.26, 20.0]
["2026-09-15T13:38:40.901402+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.901408+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.901505+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.901563+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:38:40.901737+00:00", "trade", 7.26, 1060.0]
["2026-09-15T13:38:40.902188+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.902500+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.902506+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.902956+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.905140+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.905590+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.907314+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.916360+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:40.948671+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:41.000828+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:41.000873+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:41.001318+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:41.102053+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:41.275991+00:00", "trade", 7.265, 30.0]
["2026-09-15T13:38:41.276954+00:00", "trade", 7.265, 3.0]
["2026-09-15T13:38:41.360518+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:41.416463+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:41.425583+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:41.822925+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:41.828720+00:00", "trade", 7.2667, 3.0]
["2026-09-15T13:38:41.923456+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:41.924197+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:42.022709+00:00", "trade", 7.26, 5.0]
["2026-09-15T13:38:42.023152+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:42.023438+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:42.023615+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:42.031144+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:42.032423+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:42.358897+00:00", "trade", 7.27, 8000.0]
["2026-09-15T13:38:42.360135+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:43.047497+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:43.047836+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:43.048021+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:43.050851+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:43.053495+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:43.063255+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:43.063304+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:43.080704+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:43.162197+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:43.162256+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:43.242685+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:38:43.683864+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:44.004399+00:00", "trade", 7.2644, 73.0]
["2026-09-15T13:38:44.071287+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:44.098427+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:45.573584+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:45.575959+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:45.660295+00:00", "trade", 7.265, 3.0]
["2026-09-15T13:38:45.865805+00:00", "trade", 7.2684, 9.0]
["2026-09-15T13:38:45.866169+00:00", "trade", 7.2684, 1.0]
["2026-09-15T13:38:46.839290+00:00", "trade", 7.268, 1.0]
["2026-09-15T13:38:48.154357+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:38:48.211634+00:00", "trade", 7.2641, 25.0]
["2026-09-15T13:38:49.744299+00:00", "trade", 7.2684, 1.0]
["2026-09-15T13:38:50.185640+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:38:51.383778+00:00", "trade", 7.265, 5.0]
["2026-09-15T13:38:51.466858+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:51.494010+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:51.538537+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:51.649247+00:00", "trade", 7.2695, 200.0]
["2026-09-15T13:38:52.049327+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:38:52.050026+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:52.794214+00:00", "trade", 7.265, 5.0]
["2026-09-15T13:38:53.304566+00:00", "trade", 7.2688, 46.0]
["2026-09-15T13:38:53.456083+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:53.456142+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:53.551873+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:53.893288+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:38:54.302958+00:00", "trade", 7.265, 50.0]
["2026-09-15T13:38:55.543812+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:55.545802+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:55.674403+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:38:55.923792+00:00", "trade", 7.2667, 2.0]
["2026-09-15T13:38:56.047894+00:00", "trade", 7.265, 3.0]
["2026-09-15T13:38:56.429469+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:38:56.592140+00:00", "trade", 7.265, 2.0]
["2026-09-15T13:38:58.035248+00:00", "trade", 7.2684, 7.0]
["2026-09-15T13:38:58.035912+00:00", "trade", 7.265, 62.0]
["2026-09-15T13:38:58.056981+00:00", "trade", 7.2684, 1.0]
["2026-09-15T13:38:58.265133+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:38:58.555462+00:00", "trade", 7.265, 5.0]
["2026-09-15T13:38:58.566220+00:00", "trade", 7.265, 20.0]
["2026-09-15T13:38:59.473001+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:38:59.992678+00:00", "trade", 7.2667, 1.0]
["2026-09-15T13:39:00.577815+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:00.578791+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:00.787777+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:00.787784+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:00.788240+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:00.789061+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:01.133453+00:00", "trade", 7.265, 3.0]
["2026-09-15T13:39:01.307579+00:00", "trade", 7.2683, 1.0]
["2026-09-15T13:39:01.318213+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:01.345035+00:00", "trade", 7.2684, 1.0]
["2026-09-15T13:39:01.358303+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:01.365040+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:01.366464+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:01.366816+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:03.404252+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:03.413367+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:03.417043+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:03.417167+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:03.417623+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:03.417640+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:03.418131+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:03.418143+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:03.418588+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:39:03.418654+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:03.418809+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:03.418961+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:39:03.418984+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:39:03.419028+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:03.419584+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:03.431654+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:03.460937+00:00", "trade", 7.265, 50.0]
["2026-09-15T13:39:03.886954+00:00", "trade", 7.265, 3.0]
["2026-09-15T13:39:03.919553+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:03.919600+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:03.975851+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:03.975858+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:05.951912+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:05.952400+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:05.952447+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.050287+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.050371+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.070674+00:00", "trade", 7.269, 100.0]
["2026-09-15T13:39:06.251734+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.251785+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.252133+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.252290+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.426782+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.426832+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.426861+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.431493+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.441003+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.456490+00:00", "trade", 7.2698, 3500.0]
["2026-09-15T13:39:06.638743+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.652282+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.713965+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.714252+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.714730+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.812328+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:06.824639+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:07.140577+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:07.295499+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:07.296468+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:07.629967+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:07.973464+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:39:08.228356+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.228402+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.228413+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.229277+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.394598+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.467235+00:00", "trade", 7.2687, 3.0]
["2026-09-15T13:39:08.467597+00:00", "trade", 7.2687, 1.0]
["2026-09-15T13:39:08.497548+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.497593+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.501699+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.501746+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.502112+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.509252+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.605759+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.634786+00:00", "trade", 7.265, 6.0]
["2026-09-15T13:39:08.809032+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.830812+00:00", "trade", 7.27, 500.0]
["2026-09-15T13:39:08.831609+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904030+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:39:08.904032+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:39:08.904033+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:39:08.904035+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:39:08.904037+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:39:08.904054+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:39:08.904055+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:39:08.904088+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:39:08.904090+00:00", "trade", 7.27, 38.0]
["2026-09-15T13:39:08.904098+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:39:08.904148+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904155+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904162+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904176+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904191+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904198+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904204+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904210+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904213+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:39:08.904217+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904224+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904237+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904245+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904252+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904268+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904277+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904284+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904290+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:39:08.904297+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:39:08.904304+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:39:08.904310+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:39:08.904317+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:39:08.904325+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:39:08.904332+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:39:08.904338+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:39:08.904355+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:39:08.904363+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:39:08.904377+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:39:08.904384+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:39:08.904399+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:39:08.904425+00:00", "trade", 7.27, 700.0]
["2026-09-15T13:39:08.904427+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:08.904483+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:08.904541+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:08.904678+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:08.904685+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:08.904977+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:08.905256+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:08.905259+00:00", "trade", 7.28, 51.0]
["2026-09-15T13:39:08.907163+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:08.907402+00:00", "trade", 7.275, 9.0]
["2026-09-15T13:39:08.907409+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:08.909140+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:08.909148+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:08.913142+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:09.001934+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:09.093591+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:09.106982+00:00", "trade", 7.275, 2400.0]
["2026-09-15T13:39:09.107780+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:09.107887+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:09.107955+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:09.108325+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:09.108636+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:09.108774+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:09.153937+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:09.197580+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:09.216876+00:00", "trade", 7.2715, 32.0]
["2026-09-15T13:39:09.373566+00:00", "trade", 7.275, 95.0]
["2026-09-15T13:39:09.518723+00:00", "trade", 7.275, 700.0]
["2026-09-15T13:39:09.759188+00:00", "trade", 7.2715, 30.0]
["2026-09-15T13:39:09.798777+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:39:10.418105+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:39:10.526127+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:10.745620+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:11.409023+00:00", "trade", 7.28, 1899.0]
["2026-09-15T13:39:11.409161+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:39:11.409163+00:00", "trade", 7.28, 32.0]
["2026-09-15T13:39:11.409270+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409278+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409284+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409291+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409298+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409305+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409318+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409332+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409404+00:00", "trade", 7.28, 700.0]
["2026-09-15T13:39:11.409404+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409405+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:11.409407+00:00", "trade", 7.28, 500.0]
["2026-09-15T13:39:11.409408+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:11.409410+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409411+00:00", "trade", 7.28, 289.0]
["2026-09-15T13:39:11.409417+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409424+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409430+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409438+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409457+00:00", "trade", 7.28, 6.0]
["2026-09-15T13:39:11.409459+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:11.409473+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409477+00:00", "trade", 7.28, 42.0]
["2026-09-15T13:39:11.409485+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409491+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409520+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409548+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409556+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409609+00:00", "trade", 7.28, 50.0]
["2026-09-15T13:39:11.409672+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409679+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409680+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409698+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409714+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:11.409771+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:11.409773+00:00", "trade", 7.28, 10.0]
["2026-09-15T13:39:11.409773+00:00", "trade", 7.28, 1800.0]
["2026-09-15T13:39:11.409773+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.409808+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.409870+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.409886+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.409905+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.409907+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.409912+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.409919+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.409925+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.409930+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.409937+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.409959+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.409978+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.410026+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.410034+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.410052+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.410081+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.410139+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.410175+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.410213+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.410338+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.410431+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.410453+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.410572+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:39:11.410577+00:00", "trade", 7.29, 34.0]
["2026-09-15T13:39:11.410577+00:00", "trade", 7.285, 72.0]
["2026-09-15T13:39:11.410579+00:00", "trade", 7.29, 400.0]
["2026-09-15T13:39:11.410581+00:00", "trade", 7.29, 10.0]
["2026-09-15T13:39:11.410582+00:00", "trade", 7.29, 66.0]
["2026-09-15T13:39:11.410585+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:39:11.410585+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:39:11.410586+00:00", "trade", 7.29, 25.0]
["2026-09-15T13:39:11.410586+00:00", "trade", 7.29, 20.0]
["2026-09-15T13:39:11.410588+00:00", "trade", 7.29, 50.0]
["2026-09-15T13:39:11.410676+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.410994+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.411006+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.411035+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.411311+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.411318+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.411556+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.412019+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:39:11.412090+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.412200+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.412441+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.412459+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.413491+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.413970+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.415359+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.433773+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.435619+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.442034+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.442060+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.474480+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.511156+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.597079+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:11.662786+00:00", "trade", 7.29, 71.0]
["2026-09-15T13:39:11.664781+00:00", "trade", 7.285, 12.0]
["2026-09-15T13:39:11.805476+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:39:12.291589+00:00", "trade", 7.285, 400.0]
["2026-09-15T13:39:12.412606+00:00", "trade", 7.2899, 1200.0]
["2026-09-15T13:39:12.497446+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:39:12.649234+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:39:12.649445+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:39:12.650340+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:12.650759+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:13.092372+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:13.290735+00:00", "trade", 7.2886, 4.0]
["2026-09-15T13:39:13.291097+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:39:13.561663+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:13.572843+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:13.572883+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:13.572938+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:13.573307+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:13.573316+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:13.573403+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:13.573411+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:13.573486+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:13.573945+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:14.100701+00:00", "trade", 7.2821, 19.0]
["2026-09-15T13:39:14.622005+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:14.883477+00:00", "trade", 7.285, 5.0]
["2026-09-15T13:39:14.892570+00:00", "trade", 7.285, 800.0]
["2026-09-15T13:39:15.152128+00:00", "trade", 7.285, 50.0]
["2026-09-15T13:39:15.734669+00:00", "trade", 7.285, 300.0]
["2026-09-15T13:39:15.776943+00:00", "trade", 7.285, 20.0]
["2026-09-15T13:39:15.913714+00:00", "trade", 7.2867, 1.0]
["2026-09-15T13:39:16.030224+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.030226+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:16.030260+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.030551+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.100580+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.101521+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.197970+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.276948+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.400255+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.526936+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.533610+00:00", "trade", 7.28, 126.0]
["2026-09-15T13:39:16.533659+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.533960+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.534373+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.534380+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.534386+00:00", "trade", 7.28, 176.0]
["2026-09-15T13:39:16.534390+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.534392+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:39:16.534397+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.534404+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.534424+00:00", "trade", 7.28, 176.0]
["2026-09-15T13:39:16.534427+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.534445+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:39:16.534455+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:39:16.534469+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.534475+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.534477+00:00", "trade", 7.28, 73.0]
["2026-09-15T13:39:16.534477+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:39:16.534479+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.534512+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.534564+00:00", "quote", 7.27, 7.29]
["2026-09-15T13:39:16.534585+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:16.534609+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:16.534639+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:16.534646+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:16.534660+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:16.534669+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:16.534678+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:16.534710+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:16.534716+00:00", "trade", 7.28, 297.0]
["2026-09-15T13:39:16.534746+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.534875+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.534944+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:16.534963+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:16.534994+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:16.535073+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.535152+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.535230+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.535321+00:00", "trade", 7.28, 75.0]
["2026-09-15T13:39:16.535328+00:00", "trade", 7.28, 600.0]
["2026-09-15T13:39:16.535331+00:00", "trade", 7.28, 25.0]
["2026-09-15T13:39:16.535360+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.535366+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:16.535379+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.535396+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.535419+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:39:16.535604+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.535626+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.535830+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.535837+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.535846+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.535916+00:00", "trade", 7.28, 50.0]
["2026-09-15T13:39:16.536166+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.536524+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.536627+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.537110+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.537373+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.542781+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.582147+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.680048+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.811237+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:16.911347+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:39:17.012350+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:17.147523+00:00", "trade", 7.275, 65.0]
["2026-09-15T13:39:17.226874+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:39:17.267829+00:00", "trade", 7.2733, 40.0]
["2026-09-15T13:39:17.770969+00:00", "trade", 7.2717, 1.0]
["2026-09-15T13:39:17.827015+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:17.827765+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:18.123166+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:18.123186+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:39:18.123245+00:00", "trade", 7.275, 900.0]
["2026-09-15T13:39:18.123287+00:00", "trade", 7.275, 1100.0]
["2026-09-15T13:39:18.124142+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:18.151888+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:18.167785+00:00", "trade", 7.275, 4000.0]
["2026-09-15T13:39:18.169062+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:18.169536+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:18.177760+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:18.178221+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:18.771654+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:39:19.102809+00:00", "trade", 7.278, 200.0]
["2026-09-15T13:39:19.123190+00:00", "trade", 7.2776, 200.0]
["2026-09-15T13:39:19.539963+00:00", "trade", 7.275, 6.0]
["2026-09-15T13:39:19.762417+00:00", "trade", 7.275, 9.0]
["2026-09-15T13:39:19.883992+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:39:20.326746+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:20.714392+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.003225+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.010577+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.221050+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.221057+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.221073+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.221087+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.221144+00:00", "trade", 7.28, 15.0]
["2026-09-15T13:39:21.221676+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.221679+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:21.222017+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.222181+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.222196+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.222488+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.226949+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.249315+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.249773+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.376881+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.541288+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:39:21.865483+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.865677+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:21.969764+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:39:22.256548+00:00", "trade", 7.2786, 3.0]
["2026-09-15T13:39:22.256911+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:39:22.476790+00:00", "trade", 7.2795, 17.0]
["2026-09-15T13:39:22.589153+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:22.590594+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:22.591293+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:22.652451+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:22.672758+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:23.015068+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:23.329011+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:23.927082+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:23.931087+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:24.184769+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:24.283665+00:00", "trade", 7.28, 400.0]
["2026-09-15T13:39:24.728013+00:00", "trade", 7.275, 237.0]
["2026-09-15T13:39:25.244886+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:25.244975+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:25.245663+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:25.246108+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:25.374895+00:00", "trade", 7.28, 16.0]
["2026-09-15T13:39:25.374957+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:25.375211+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:25.375554+00:00", "trade", 7.28, 72.0]
["2026-09-15T13:39:25.375713+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:25.376184+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:25.376307+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:25.376659+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:25.443210+00:00", "trade", 7.28, 4.0]
["2026-09-15T13:39:25.443316+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:39:25.684777+00:00", "trade", 7.28, 16.0]
["2026-09-15T13:39:25.761376+00:00", "trade", 7.28, 34.0]
["2026-09-15T13:39:25.761401+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:25.761494+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:25.762441+00:00", "trade", 7.28, 66.0]
["2026-09-15T13:39:25.775921+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:25.775931+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:25.775980+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092049+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092050+00:00", "trade", 7.28, 107.0]
["2026-09-15T13:39:26.092051+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:39:26.092056+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092072+00:00", "trade", 7.28, 81.0]
["2026-09-15T13:39:26.092072+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092073+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:39:26.092075+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:26.092076+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:26.092080+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092094+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092107+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092114+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092121+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092128+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092134+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092141+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092147+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092154+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092160+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092197+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092312+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092322+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092350+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:39:26.092353+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:26.092404+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:26.092412+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:26.092419+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:26.092426+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:26.092433+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:26.092439+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:26.092447+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:26.092454+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:26.092461+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:26.092487+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:26.092540+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:26.092546+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:26.092559+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:26.092566+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:26.092633+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:39:26.092635+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:26.092636+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:26.092701+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:26.092871+00:00", "trade", 7.28, 11.0]
["2026-09-15T13:39:26.093092+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:26.097117+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:26.102358+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:26.107627+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:26.107648+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:26.108086+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:26.108151+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:26.124924+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:26.124951+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:26.125737+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:26.126751+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:26.226923+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:26.416046+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:26.418309+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:26.418392+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:26.613593+00:00", "trade", 7.29, 4.0]
["2026-09-15T13:39:26.613608+00:00", "trade", 7.285, 4.0]
["2026-09-15T13:39:26.613710+00:00", "trade", 7.285, 46.0]
["2026-09-15T13:39:27.001328+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:27.001437+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:27.001716+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:27.027931+00:00", "trade", 7.2887, 2.0]
["2026-09-15T13:39:27.028297+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:39:27.168832+00:00", "trade", 7.29, 2.0]
["2026-09-15T13:39:27.296676+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:27.650602+00:00", "trade", 7.285, 3.0]
["2026-09-15T13:39:28.160281+00:00", "trade", 7.2867, 1.0]
["2026-09-15T13:39:28.239908+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:28.295804+00:00", "trade", 7.2845, 9.0]
["2026-09-15T13:39:28.307485+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:28.308109+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:29.069608+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:39:29.444679+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:29.624489+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:29.624840+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:29.864871+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:29.865145+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:29.870328+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:29.870354+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:29.875512+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:29.875578+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:30.113692+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:30.113893+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:30.114680+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:30.123606+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:31.031838+00:00", "trade", 7.285, 40.0]
["2026-09-15T13:39:31.033978+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:31.034618+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:31.139713+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:31.407358+00:00", "trade", 7.29, 13.0]
["2026-09-15T13:39:31.565670+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:31.566042+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:31.633694+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:31.774431+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:31.774746+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:31.775799+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:31.775942+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:31.786872+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:31.787549+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:31.918837+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:32.153315+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:32.155305+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:32.192074+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:32.208345+00:00", "trade", 7.2886, 2.0]
["2026-09-15T13:39:32.333927+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:32.336184+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:32.535560+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:33.493935+00:00", "trade", 7.285, 21.0]
["2026-09-15T13:39:33.575694+00:00", "trade", 7.285, 50.0]
["2026-09-15T13:39:33.906313+00:00", "trade", 7.285, 60.0]
["2026-09-15T13:39:34.087660+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:34.497386+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:34.522004+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:34.530940+00:00", "trade", 7.29, 3.0]
["2026-09-15T13:39:34.655391+00:00", "trade", 7.2886, 14.0]
["2026-09-15T13:39:34.730575+00:00", "trade", 7.2886, 6.0]
["2026-09-15T13:39:34.871441+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:34.902620+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:34.989758+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:34.997996+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:39:35.348700+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:35.419496+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:39:35.450476+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:35.751692+00:00", "trade", 7.28, 15.0]
["2026-09-15T13:39:35.780794+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:35.882366+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:35.977198+00:00", "trade", 7.2815, 94.0]
["2026-09-15T13:39:36.053425+00:00", "trade", 7.2887, 3.0]
["2026-09-15T13:39:36.073579+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:36.142223+00:00", "trade", 7.285, 17.0]
["2026-09-15T13:39:36.175968+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:36.364502+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:39:36.483684+00:00", "trade", 7.29, 39.0]
["2026-09-15T13:39:36.506710+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:39:36.958054+00:00", "trade", 7.285, 1000.0]
["2026-09-15T13:39:37.490737+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:37.610878+00:00", "trade", 7.285, 700.0]
["2026-09-15T13:39:38.122771+00:00", "trade", 7.285, 5.0]
["2026-09-15T13:39:38.364414+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:39:38.485587+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:38.614198+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:38.643850+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:39:38.644207+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:39:38.887967+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:39:39.063698+00:00", "trade", 7.29, 50.0]
["2026-09-15T13:39:39.222803+00:00", "trade", 7.29, 51.0]
["2026-09-15T13:39:39.329030+00:00", "trade", 7.285, 109.0]
["2026-09-15T13:39:39.402745+00:00", "trade", 7.285, 800.0]
["2026-09-15T13:39:39.403764+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:39.403766+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:39.404225+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:39.512432+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:39.512839+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:39.512851+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:39.768959+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:40.118556+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:39:40.119374+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:40.554538+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:40.564533+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:40.771855+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:41.102640+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:39:41.231055+00:00", "trade", 7.29, 15.0]
["2026-09-15T13:39:41.695137+00:00", "trade", 7.285, 15.0]
["2026-09-15T13:39:41.695163+00:00", "trade", 7.28, 15.0]
["2026-09-15T13:39:41.695262+00:00", "trade", 7.285, 5.0]
["2026-09-15T13:39:41.874346+00:00", "trade", 7.2833, 1.0]
["2026-09-15T13:39:42.174282+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:42.296508+00:00", "trade", 7.2867, 1.0]
["2026-09-15T13:39:42.318085+00:00", "trade", 7.2867, 1.0]
["2026-09-15T13:39:42.379464+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:42.379470+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:42.604178+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:42.961193+00:00", "trade", 7.2887, 5.0]
["2026-09-15T13:39:42.975871+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:42.980387+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:39:43.319465+00:00", "trade", 7.2887, 3.0]
["2026-09-15T13:39:43.319827+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:39:43.320281+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:43.364806+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:43.556996+00:00", "trade", 7.2867, 40.0]
["2026-09-15T13:39:43.579149+00:00", "trade", 7.2867, 1.0]
["2026-09-15T13:39:43.750700+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:43.762902+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:43.863567+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:43.879753+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:43.930089+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:39:44.047863+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:44.096214+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:44.096489+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:44.154140+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:44.196947+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:44.197495+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:44.197963+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:44.224842+00:00", "trade", 7.284, 15.0]
["2026-09-15T13:39:44.257523+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:39:44.322953+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:44.323999+00:00", "trade", 7.2895, 2254.0]
["2026-09-15T13:39:44.324811+00:00", "trade", 7.2895, 3927.0]
["2026-09-15T13:39:44.325040+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:44.928081+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:44.928110+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:44.934305+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:44.934584+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:46.037056+00:00", "trade", 7.2886, 3.0]
["2026-09-15T13:39:46.068498+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:46.069160+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:46.231315+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:46.234987+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:46.551338+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:39:46.606811+00:00", "trade", 7.281, 600.0]
["2026-09-15T13:39:46.907989+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:39:47.377053+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:47.925100+00:00", "trade", 7.2867, 2.0]
["2026-09-15T13:39:48.112126+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:48.874536+00:00", "trade", 7.2867, 15.0]
["2026-09-15T13:39:48.893635+00:00", "trade", 7.2867, 1.0]
["2026-09-15T13:39:48.990528+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:39:49.322157+00:00", "trade", 7.285, 500.0]
["2026-09-15T13:39:49.497382+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:39:49.501845+00:00", "trade", 7.28, 15.0]
["2026-09-15T13:39:50.234905+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.322075+00:00", "trade", 7.2831, 425.0]
["2026-09-15T13:39:50.322748+00:00", "trade", 7.29, 37.0]
["2026-09-15T13:39:50.404094+00:00", "trade", 7.2663, 100.0]
["2026-09-15T13:39:50.477438+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:39:50.478457+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:39:50.479151+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:39:50.479612+00:00", "trade", 7.285, 200.0]
["2026-09-15T13:39:50.482153+00:00", "trade", 7.285, 200.0]
["2026-09-15T13:39:50.482153+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482154+00:00", "trade", 7.28, 300.0]
["2026-09-15T13:39:50.482156+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:50.482157+00:00", "trade", 7.28, 7200.0]
["2026-09-15T13:39:50.482160+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482166+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482185+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482237+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482244+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482263+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482272+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482279+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:39:50.482288+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:50.482294+00:00", "trade", 7.28, 250.0]
["2026-09-15T13:39:50.482295+00:00", "trade", 7.28, 20.0]
["2026-09-15T13:39:50.482299+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482300+00:00", "trade", 7.28, 3300.0]
["2026-09-15T13:39:50.482306+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482312+00:00", "trade", 7.28, 500.0]
["2026-09-15T13:39:50.482317+00:00", "trade", 7.28, 1500.0]
["2026-09-15T13:39:50.482319+00:00", "trade", 7.28, 34.0]
["2026-09-15T13:39:50.482328+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482334+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482341+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482349+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482356+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482362+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482465+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482475+00:00", "trade", 7.28, 18.0]
["2026-09-15T13:39:50.482500+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482507+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482573+00:00", "trade", 7.28, 250.0]
["2026-09-15T13:39:50.482575+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:50.482575+00:00", "trade", 7.28, 4146.0]
["2026-09-15T13:39:50.482575+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482603+00:00", "trade", 7.28, 18.0]
["2026-09-15T13:39:50.482639+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482676+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482690+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:50.482693+00:00", "trade", 7.28, 36.0]
["2026-09-15T13:39:50.482701+00:00", "trade", 7.28, 282.0]
["2026-09-15T13:39:50.482717+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482739+00:00", "trade", 7.28, 18.0]
["2026-09-15T13:39:50.482759+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482766+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482772+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482779+00:00", "trade", 7.28, 18.0]
["2026-09-15T13:39:50.482779+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482787+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482817+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482818+00:00", "trade", 7.28, 295.0]
["2026-09-15T13:39:50.482818+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482824+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482842+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482849+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482858+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482897+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482905+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482911+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482918+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.482925+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.483007+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.483038+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.483045+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.483050+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:50.483057+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:39:50.483077+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.483115+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.483330+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.483577+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.483605+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.483899+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.484254+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.484661+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.489293+00:00", "trade", 7.28, 1700.0]
["2026-09-15T13:39:50.491924+00:00", "trade", 7.28, 1100.0]
["2026-09-15T13:39:50.492374+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.504404+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.504411+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.504417+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:39:50.504453+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:39:50.504454+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:50.504497+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:50.504504+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:50.504513+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:50.504527+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:50.504544+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:50.504548+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:39:50.504551+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:50.504583+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:50.504893+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:50.504921+00:00", "trade", 7.28, 1705.0]
["2026-09-15T13:39:50.504937+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:39:50.504958+00:00", "trade", 7.28, 1100.0]
["2026-09-15T13:39:50.504963+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.504987+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.504996+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.505016+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.505048+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.505060+00:00", "trade", 7.28, 1100.0]
["2026-09-15T13:39:50.505076+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.505310+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.505446+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.505457+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.505470+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.505565+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.505896+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.508953+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.509202+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.509764+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.511108+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.514394+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.542540+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.650486+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.650614+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.692273+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:50.705002+00:00", "trade", 7.2785, 200.0]
["2026-09-15T13:39:51.008974+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:39:51.008986+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:39:51.011123+00:00", "trade", 7.2716, 100.0]
["2026-09-15T13:39:51.012303+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:51.013939+00:00", "trade", 7.275, 4.0]
["2026-09-15T13:39:51.014000+00:00", "trade", 7.28, 4.0]
["2026-09-15T13:39:51.217683+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:51.450214+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:51.450228+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:51.450273+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:51.450312+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:51.450647+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:51.450693+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:51.450750+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:51.451799+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:51.452410+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:51.453748+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:51.472747+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:51.573268+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:51.625290+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:51.731035+00:00", "trade", 7.2799, 3.0]
["2026-09-15T13:39:52.117449+00:00", "trade", 7.275, 13.0]
["2026-09-15T13:39:52.926207+00:00", "trade", 7.2785, 10.0]
["2026-09-15T13:39:52.926571+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:39:53.287152+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:39:53.867765+00:00", "trade", 7.28, 15.0]
["2026-09-15T13:39:54.313025+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:39:54.323440+00:00", "trade", 7.272, 1.0]
["2026-09-15T13:39:54.358151+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:54.358159+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:54.358180+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:54.358187+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:54.358243+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:54.358940+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:54.365866+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:54.623205+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:54.632842+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:54.632994+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:54.633362+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:54.636009+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:54.763751+00:00", "trade", 7.28, 4.0]
["2026-09-15T13:39:54.764553+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:55.313688+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:39:55.413752+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:55.812905+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:39:56.469683+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:39:57.132771+00:00", "trade", 7.28, 2000.0]
["2026-09-15T13:39:57.132781+00:00", "trade", 7.275, 2000.0]
["2026-09-15T13:39:57.133012+00:00", "trade", 7.275, 6000.0]
["2026-09-15T13:39:57.133553+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:57.133590+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:57.613430+00:00", "trade", 7.2798, 5.0]
["2026-09-15T13:39:57.839628+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:57.840083+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:58.024405+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:58.925995+00:00", "trade", 7.2787, 100.0]
["2026-09-15T13:39:59.249807+00:00", "trade", 7.28, 7.0]
["2026-09-15T13:39:59.401726+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:39:59.856768+00:00", "trade", 7.2733, 1.0]
["2026-09-15T13:39:59.857422+00:00", "trade", 7.275, 36.0]
["2026-09-15T13:40:00.016297+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:00.356899+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:00.422651+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:00.547161+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:00.627034+00:00", "trade", 7.275, 601.0]
["2026-09-15T13:40:00.731337+00:00", "trade", 7.278, 1.0]
["2026-09-15T13:40:01.030855+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:01.031695+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:01.121489+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:40:01.180795+00:00", "trade", 7.28, 16.0]
["2026-09-15T13:40:01.371321+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:01.372034+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:01.462957+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:01.808307+00:00", "trade", 7.27, 10.0]
["2026-09-15T13:40:01.879677+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:01.952509+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:02.738788+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:02.991446+00:00", "trade", 7.2786, 2.0]
["2026-09-15T13:40:02.991808+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:40:02.998820+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:02.999545+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:03.137322+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:03.566482+00:00", "trade", 7.2733, 1.0]
["2026-09-15T13:40:03.678664+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:03.678916+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:03.678960+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:03.679434+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:03.693945+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:03.693992+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:03.862325+00:00", "trade", 7.2767, 2.0]
["2026-09-15T13:40:03.884602+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:40:04.049055+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:04.059334+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:04.304313+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:04.304326+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:04.308989+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:04.323505+00:00", "trade", 7.275, 28.0]
["2026-09-15T13:40:04.348028+00:00", "trade", 7.275, 11.0]
["2026-09-15T13:40:04.370510+00:00", "trade", 7.28, 13.0]
["2026-09-15T13:40:04.553500+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:40:05.208746+00:00", "trade", 7.2701, 500.0]
["2026-09-15T13:40:05.368990+00:00", "trade", 7.27, 10.0]
["2026-09-15T13:40:05.368999+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:40:05.369004+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:05.544051+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:05.544463+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:05.544637+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:05.545611+00:00", "trade", 7.28, 450.0]
["2026-09-15T13:40:05.846054+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:05.846157+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:05.880051+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:05.893585+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:05.934051+00:00", "trade", 7.27, 10.0]
["2026-09-15T13:40:06.042139+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:06.715755+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:07.314723+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:40:07.315508+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:07.676909+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:07.677179+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:07.868712+00:00", "trade", 7.2715, 7.0]
["2026-09-15T13:40:07.869069+00:00", "trade", 7.2715, 1.0]
["2026-09-15T13:40:08.021415+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:08.022020+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:08.024723+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:08.031376+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:08.036524+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:08.038363+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:08.172636+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:08.278469+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:08.304405+00:00", "trade", 7.2798, 2.0]
["2026-09-15T13:40:08.555823+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:08.722626+00:00", "trade", 7.2786, 85.0]
["2026-09-15T13:40:08.824565+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:40:09.013554+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:09.170441+00:00", "trade", 7.275, 300.0]
["2026-09-15T13:40:09.172709+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:09.173066+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:09.193495+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:09.388660+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:40:09.389026+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:40:09.410546+00:00", "trade", 7.275, 2000.0]
["2026-09-15T13:40:09.446419+00:00", "trade", 7.275, 6.0]
["2026-09-15T13:40:10.070696+00:00", "trade", 7.2786, 2.0]
["2026-09-15T13:40:10.307171+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:40:10.466987+00:00", "trade", 7.2786, 7.0]
["2026-09-15T13:40:10.467362+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:40:10.475192+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475193+00:00", "trade", 7.28, 300.0]
["2026-09-15T13:40:10.475194+00:00", "trade", 7.28, 300.0]
["2026-09-15T13:40:10.475196+00:00", "trade", 7.28, 2300.0]
["2026-09-15T13:40:10.475199+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475206+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475221+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475224+00:00", "trade", 7.28, 175.0]
["2026-09-15T13:40:10.475226+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475228+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475242+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475248+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475255+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475261+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475270+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475276+00:00", "trade", 7.28, 1425.0]
["2026-09-15T13:40:10.475277+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475277+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475284+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475285+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:40:10.475291+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:40:10.475291+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475298+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475305+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475312+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475319+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475326+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475348+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475374+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475382+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475390+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:40:10.475400+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475416+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475431+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475439+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475446+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475455+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475463+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475469+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475477+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475483+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475490+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475497+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475504+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475519+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475532+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475555+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475562+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475568+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475574+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475580+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:40:10.475581+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475587+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475595+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475601+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475614+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:40:10.475638+00:00", "trade", 7.28, 300.0]
["2026-09-15T13:40:10.475638+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:40:10.475638+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:40:10.475639+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:40:10.475640+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.475865+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.475879+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.475887+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.475890+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.475894+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.475926+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:40:10.475926+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:40:10.475929+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:40:10.475929+00:00", "trade", 7.28, 600.0]
["2026-09-15T13:40:10.475930+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.475933+00:00", "trade", 7.28, 400.0]
["2026-09-15T13:40:10.475934+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:40:10.475936+00:00", "trade", 7.28, 126.0]
["2026-09-15T13:40:10.475937+00:00", "trade", 7.28, 217.0]
["2026-09-15T13:40:10.475939+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.475946+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.475992+00:00", "trade", 7.28, 500.0]
["2026-09-15T13:40:10.476234+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.476268+00:00", "trade", 7.28, 40.0]
["2026-09-15T13:40:10.476341+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.476352+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.476364+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.476879+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.477402+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.477579+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.477649+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.478354+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.479823+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.479950+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.485372+00:00", "trade", 7.285, 37.0]
["2026-09-15T13:40:10.485406+00:00", "trade", 7.285, 113.0]
["2026-09-15T13:40:10.488823+00:00", "trade", 7.28, 40.0]
["2026-09-15T13:40:10.489698+00:00", "trade", 7.28, 16.0]
["2026-09-15T13:40:10.492827+00:00", "trade", 7.28, 16.0]
["2026-09-15T13:40:10.497125+00:00", "trade", 7.28, 24.0]
["2026-09-15T13:40:10.499166+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.503170+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.509623+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.510228+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.513042+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.520159+00:00", "trade", 7.285, 6.0]
["2026-09-15T13:40:10.532334+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:40:10.532733+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:40:10.576261+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.677210+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.677246+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.701489+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.796831+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.905755+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.905829+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.906233+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.915199+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:10.917885+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:11.119784+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:11.278894+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:11.278921+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:11.278928+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:11.280099+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:11.602922+00:00", "trade", 7.286, 300.0]
["2026-09-15T13:40:11.848924+00:00", "trade", 7.285, 125.0]
["2026-09-15T13:40:12.077949+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:12.250689+00:00", "trade", 7.29, 3657.0]
["2026-09-15T13:40:12.256725+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:40:12.260603+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:40:12.527835+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:13.056646+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:13.254338+00:00", "trade", 7.285, 500.0]
["2026-09-15T13:40:13.939817+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:40:13.940177+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:40:13.976525+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:40:13.977450+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:13.978049+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:13.978171+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:13.978218+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:13.996436+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:14.509221+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:14.524371+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:14.524397+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:14.524758+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:14.524833+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:14.524911+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:14.735232+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:14.761782+00:00", "trade", 7.2833, 50.0]
["2026-09-15T13:40:14.762599+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:40:14.762628+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:40:14.762996+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:40:14.771789+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:14.771813+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:40:14.772005+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:40:14.772030+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:40:14.772062+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:40:14.772070+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:40:14.772249+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:14.772268+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:14.772285+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:14.772762+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:40:14.772926+00:00", "trade", 7.29, 300.0]
["2026-09-15T13:40:14.772973+00:00", "trade", 7.29, 300.0]
["2026-09-15T13:40:14.772983+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:40:14.773009+00:00", "trade", 7.29, 205.0]
["2026-09-15T13:40:14.773095+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:40:14.773109+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:14.773119+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:14.773689+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:14.774879+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:14.777341+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:40:14.809497+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:40:15.327030+00:00", "trade", 7.285, 50.0]
["2026-09-15T13:40:15.414315+00:00", "trade", 7.2887, 41.0]
["2026-09-15T13:40:15.414325+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:40:15.625892+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.701079+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:40:15.701082+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:40:15.701082+00:00", "trade", 7.28, 1000.0]
["2026-09-15T13:40:15.701110+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.701117+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.701136+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.701343+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.701381+00:00", "trade", 7.28, 300.0]
["2026-09-15T13:40:15.701386+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.701494+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.701709+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:40:15.701710+00:00", "trade", 7.285, 300.0]
["2026-09-15T13:40:15.701710+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:40:15.701711+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:40:15.701732+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.701791+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.701792+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.701799+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.701846+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.701860+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.702236+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.702248+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.702340+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.702689+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.705409+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.705515+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:15.989959+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:16.018232+00:00", "trade", 7.285, 8000.0]
["2026-09-15T13:40:16.018958+00:00", "trade", 7.29, 35.0]
["2026-09-15T13:40:16.019285+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:16.116249+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:16.117546+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:16.429021+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:16.429839+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:16.430302+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:16.652556+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:40:16.721647+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:16.721667+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:16.798728+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:16.844917+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:16.855282+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:16.917950+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:17.526472+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:17.531083+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:18.074028+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:18.105821+00:00", "trade", 7.285, 8000.0]
["2026-09-15T13:40:18.146887+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:18.309702+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.038702+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:40:19.078997+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.079453+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.240697+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.303679+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.422905+00:00", "trade", 7.285, 239.0]
["2026-09-15T13:40:19.552974+00:00", "trade", 7.29, 30.0]
["2026-09-15T13:40:19.555418+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.555869+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.566464+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.838827+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:40:19.838829+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:40:19.838830+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:40:19.838832+00:00", "trade", 7.29, 15.0]
["2026-09-15T13:40:19.838835+00:00", "trade", 7.29, 400.0]
["2026-09-15T13:40:19.838835+00:00", "trade", 7.29, 400.0]
["2026-09-15T13:40:19.838838+00:00", "trade", 7.29, 400.0]
["2026-09-15T13:40:19.838839+00:00", "trade", 7.29, 130.0]
["2026-09-15T13:40:19.838912+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.838918+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.838932+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.838939+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.838941+00:00", "trade", 7.29, 509.0]
["2026-09-15T13:40:19.838941+00:00", "trade", 7.29, 25.0]
["2026-09-15T13:40:19.838953+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:40:19.838958+00:00", "trade", 7.29, 217.0]
["2026-09-15T13:40:19.838960+00:00", "trade", 7.29, 500.0]
["2026-09-15T13:40:19.838961+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.838967+00:00", "trade", 7.29, 50.0]
["2026-09-15T13:40:19.838968+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.838969+00:00", "trade", 7.285, 251.0]
["2026-09-15T13:40:19.838972+00:00", "trade", 7.29, 535.0]
["2026-09-15T13:40:19.838973+00:00", "trade", 7.29, 20.0]
["2026-09-15T13:40:19.838983+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.838997+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.839003+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.839010+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.839012+00:00", "trade", 7.29, 73.0]
["2026-09-15T13:40:19.839101+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.839242+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.839253+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.839283+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:40:19.839285+00:00", "trade", 7.29, 300.0]
["2026-09-15T13:40:19.839285+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:40:19.839286+00:00", "trade", 7.29, 300.0]
["2026-09-15T13:40:19.839287+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.839290+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:40:19.839293+00:00", "trade", 7.29, 70.0]
["2026-09-15T13:40:19.839322+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.839358+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.839366+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.839369+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.839378+00:00", "trade", 7.29, 26.0]
["2026-09-15T13:40:19.839404+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.839426+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.839454+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:40:19.839473+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.839489+00:00", "trade", 7.29, 26.0]
["2026-09-15T13:40:19.839493+00:00", "trade", 7.29, 400.0]
["2026-09-15T13:40:19.839496+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:40:19.839503+00:00", "trade", 7.29, 10.0]
["2026-09-15T13:40:19.839511+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:40:19.839518+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:40:19.839525+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:40:19.839531+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:40:19.839535+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:40:19.839538+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:40:19.839545+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:40:19.839566+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:40:19.839567+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:40:19.839595+00:00", "trade", 7.29, 73.0]
["2026-09-15T13:40:19.839661+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:40:19.839662+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:40:19.839663+00:00", "trade", 7.29, 247.0]
["2026-09-15T13:40:19.839726+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:40:19.839728+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:40:19.839747+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:40:19.839759+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:40:19.839786+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:40:19.839877+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:40:19.839911+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:40:19.839964+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:40:19.840002+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:40:19.840003+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.840034+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.840210+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.840225+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.840266+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.840270+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.840336+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.840388+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.840434+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.840480+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.840693+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.840844+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.841323+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.841702+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.842599+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.843800+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.843848+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.848108+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:19.874153+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:20.140650+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:20.142868+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:20.180067+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:20.180531+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:20.181030+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:20.181134+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:20.189851+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:40:20.190891+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:20.200526+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:20.205551+00:00", "trade", 7.3, 90.0]
["2026-09-15T13:40:20.205829+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:20.205860+00:00", "trade", 7.3, 3.0]
["2026-09-15T13:40:20.205860+00:00", "trade", 7.3, 1.0]
["2026-09-15T13:40:20.205861+00:00", "trade", 7.3, 10.0]
["2026-09-15T13:40:20.205861+00:00", "trade", 7.3, 76.0]
["2026-09-15T13:40:20.205861+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:20.205903+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:20.205928+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:20.205979+00:00", "trade", 7.3, 90.0]
["2026-09-15T13:40:20.206283+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:20.210093+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:20.210138+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:20.212003+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:20.836822+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:40:21.683245+00:00", "trade", 7.3, 13.0]
["2026-09-15T13:40:22.078638+00:00", "trade", 7.2985, 2.0]
["2026-09-15T13:40:22.385061+00:00", "trade", 7.281, 12.0]
["2026-09-15T13:40:22.385573+00:00", "trade", 7.281, 33.0]
["2026-09-15T13:40:22.890940+00:00", "trade", 7.2985, 500.0]
["2026-09-15T13:40:22.891543+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:22.903409+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:22.903463+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:23.014413+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:24.055242+00:00", "trade", 7.3, 97.0]
["2026-09-15T13:40:24.055242+00:00", "trade", 7.3, 20.0]
["2026-09-15T13:40:24.055243+00:00", "trade", 7.3, 285.0]
["2026-09-15T13:40:24.055244+00:00", "trade", 7.3, 5.0]
["2026-09-15T13:40:24.055250+00:00", "trade", 7.3, 200.0]
["2026-09-15T13:40:24.055250+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:40:24.055251+00:00", "trade", 7.3, 71.0]
["2026-09-15T13:40:24.055252+00:00", "trade", 7.3, 12.0]
["2026-09-15T13:40:24.055257+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:40:24.055259+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:40:24.055259+00:00", "trade", 7.3, 700.0]
["2026-09-15T13:40:24.055260+00:00", "trade", 7.3, 200.0]
["2026-09-15T13:40:24.055340+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:24.055346+00:00", "trade", 7.3, 7.0]
["2026-09-15T13:40:24.055349+00:00", "trade", 7.3, 300.0]
["2026-09-15T13:40:24.055350+00:00", "trade", 7.3, 14.0]
["2026-09-15T13:40:24.055352+00:00", "trade", 7.3, 14.0]
["2026-09-15T13:40:24.055355+00:00", "trade", 7.3, 16.0]
["2026-09-15T13:40:24.055357+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:40:24.055358+00:00", "trade", 7.3, 1000.0]
["2026-09-15T13:40:24.055362+00:00", "trade", 7.3, 10.0]
["2026-09-15T13:40:24.055363+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:40:24.055368+00:00", "trade", 7.3, 1.0]
["2026-09-15T13:40:24.055370+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:40:24.055376+00:00", "trade", 7.3, 395.0]
["2026-09-15T13:40:24.055379+00:00", "trade", 7.3, 56.0]
["2026-09-15T13:40:24.055380+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:40:24.055448+00:00", "trade", 7.3, 474.0]
["2026-09-15T13:40:24.055452+00:00", "trade", 7.3, 66.0]
["2026-09-15T13:40:24.055452+00:00", "trade", 7.3, 1435.0]
["2026-09-15T13:40:24.055452+00:00", "trade", 7.3, 65.0]
["2026-09-15T13:40:24.055453+00:00", "trade", 7.3, 150.0]
["2026-09-15T13:40:24.055453+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:40:24.055455+00:00", "trade", 7.3, 10.0]
["2026-09-15T13:40:24.055459+00:00", "trade", 7.3, 35.0]
["2026-09-15T13:40:24.055459+00:00", "trade", 7.3, 700.0]
["2026-09-15T13:40:24.055531+00:00", "quote", 7.29, 7.31]
["2026-09-15T13:40:24.055555+00:00", "quote", 7.29, 7.31]
["2026-09-15T13:40:24.055561+00:00", "quote", 7.29, 7.31]
["2026-09-15T13:40:24.055569+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055575+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055583+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055589+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055597+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055604+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055613+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055620+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055627+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055635+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055641+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055648+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055656+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055664+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055670+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055691+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055698+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055705+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055712+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055719+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055726+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055734+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055786+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055819+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055884+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055892+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055902+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055908+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055924+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055927+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055937+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055969+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.055980+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.056037+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.056063+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.056070+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.056095+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.056144+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.056165+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.056242+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.056256+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.056356+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.056973+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.057002+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.057025+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:40:24.057063+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.057247+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.057953+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.058001+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.059201+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.064130+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.080321+00:00", "trade", 7.3085, 200.0]
["2026-09-15T13:40:24.087094+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.141410+00:00", "trade", 7.305, 6.0]
["2026-09-15T13:40:24.221315+00:00", "trade", 7.3, 71.0]
["2026-09-15T13:40:24.221791+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.383162+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.428883+00:00", "trade", 7.305, 86.0]
["2026-09-15T13:40:24.429679+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:24.593568+00:00", "trade", 7.31, 3.0]
["2026-09-15T13:40:24.593583+00:00", "trade", 7.305, 3.0]
["2026-09-15T13:40:24.674057+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:25.056199+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:25.221688+00:00", "trade", 7.305, 20.0]
["2026-09-15T13:40:25.235527+00:00", "trade", 7.3086, 3.0]
["2026-09-15T13:40:25.235882+00:00", "trade", 7.3086, 1.0]
["2026-09-15T13:40:25.462050+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:25.732538+00:00", "trade", 7.31, 300.0]
["2026-09-15T13:40:25.732539+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:25.732563+00:00", "trade", 7.305, 300.0]
["2026-09-15T13:40:26.540152+00:00", "trade", 7.3099, 3750.0]
["2026-09-15T13:40:26.687252+00:00", "trade", 7.3023, 1.0]
["2026-09-15T13:40:26.883675+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:26.999945+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:27.000671+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:27.135894+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:27.315274+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:40:27.409543+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:27.409549+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:27.532802+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:40:27.551775+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:40:27.554130+00:00", "trade", 7.31, 1.0]
["2026-09-15T13:40:27.554192+00:00", "trade", 7.31, 72.0]
["2026-09-15T13:40:27.673311+00:00", "trade", 7.305, 215.0]
["2026-09-15T13:40:27.673320+00:00", "trade", 7.31, 215.0]
["2026-09-15T13:40:27.673321+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:27.705491+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:27.958917+00:00", "trade", 7.3067, 1.0]
["2026-09-15T13:40:28.618861+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:28.619328+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:28.698843+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:29.009291+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:29.411138+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:29.411614+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:29.701899+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:30.039014+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:30.420800+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:30.491394+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:30.776747+00:00", "trade", 7.31, 999.0]
["2026-09-15T13:40:30.777054+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:30.777435+00:00", "trade", 7.305, 16.0]
["2026-09-15T13:40:30.777717+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:30.778175+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:30.778613+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:31.059713+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:31.208713+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:31.631989+00:00", "trade", 7.305, 150.0]
["2026-09-15T13:40:31.632298+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:31.699914+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:31.794434+00:00", "trade", 7.3085, 2.0]
["2026-09-15T13:40:31.819389+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:31.819415+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:31.823549+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:31.823580+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:31.904800+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:32.214456+00:00", "trade", 7.31, 5.0]
["2026-09-15T13:40:32.422250+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:32.496005+00:00", "trade", 7.305, 3.0]
["2026-09-15T13:40:32.900243+00:00", "trade", 7.3085, 7.0]
["2026-09-15T13:40:32.900607+00:00", "trade", 7.3085, 1.0]
["2026-09-15T13:40:33.183606+00:00", "trade", 7.3085, 136.0]
["2026-09-15T13:40:33.185176+00:00", "trade", 7.31, 45.0]
["2026-09-15T13:40:33.186406+00:00", "trade", 7.31, 3.0]
["2026-09-15T13:40:33.187454+00:00", "trade", 7.31, 88.0]
["2026-09-15T13:40:33.532524+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:33.532550+00:00", "trade", 7.305, 600.0]
["2026-09-15T13:40:33.532554+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:33.532790+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:33.533059+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:33.533110+00:00", "trade", 7.305, 300.0]
["2026-09-15T13:40:33.533120+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:33.533321+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:33.749515+00:00", "trade", 7.3029, 32343.0]
["2026-09-15T13:40:33.804344+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:34.689724+00:00", "trade", 7.303, 2.0]
["2026-09-15T13:40:34.835560+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:40:34.840163+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:40:34.906441+00:00", "trade", 7.305, 2852.0]
["2026-09-15T13:40:34.911543+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:40:35.038230+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:35.100909+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:35.100925+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:35.126572+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:35.167815+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:35.173777+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:35.427581+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:35.574143+00:00", "trade", 7.3077, 1400.0]
["2026-09-15T13:40:35.575343+00:00", "trade", 7.305, 21.0]
["2026-09-15T13:40:35.706745+00:00", "trade", 7.305, 8000.0]
["2026-09-15T13:40:35.708249+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:35.781512+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:35.790626+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:35.790629+00:00", "trade", 7.305, 1100.0]
["2026-09-15T13:40:35.982212+00:00", "trade", 7.3067, 1.0]
["2026-09-15T13:40:35.982988+00:00", "trade", 7.305, 160.0]
["2026-09-15T13:40:35.983003+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:35.983396+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:35.983402+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:36.043833+00:00", "trade", 7.305, 140.0]
["2026-09-15T13:40:36.043857+00:00", "trade", 7.305, 151.0]
["2026-09-15T13:40:36.044228+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:36.044263+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:36.051382+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:40:36.668436+00:00", "trade", 7.305, 300.0]
["2026-09-15T13:40:36.687223+00:00", "trade", 7.3, 15.0]
["2026-09-15T13:40:36.930833+00:00", "trade", 7.3085, 5.0]
["2026-09-15T13:40:36.931200+00:00", "trade", 7.3085, 1.0]
["2026-09-15T13:40:37.036249+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:37.036277+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:37.036807+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:37.040321+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:37.040348+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:37.041124+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:37.194288+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:40:37.194596+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:37.194623+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:37.195532+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:37.290139+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:37.756300+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:40:37.757540+00:00", "trade", 7.305, 1000.0]
["2026-09-15T13:40:37.935333+00:00", "trade", 7.3033, 1.0]
["2026-09-15T13:40:38.358080+00:00", "trade", 7.3085, 11.0]
["2026-09-15T13:40:38.358451+00:00", "trade", 7.3085, 1.0]
["2026-09-15T13:40:38.453421+00:00", "trade", 7.31, 1.0]
["2026-09-15T13:40:38.527256+00:00", "trade", 7.3099, 9.0]
["2026-09-15T13:40:38.614929+00:00", "trade", 7.3016, 150.0]
["2026-09-15T13:40:38.615301+00:00", "trade", 7.3016, 1.0]
["2026-09-15T13:40:38.636640+00:00", "trade", 7.31, 15.0]
["2026-09-15T13:40:38.917219+00:00", "trade", 7.305, 2.0]
["2026-09-15T13:40:39.400430+00:00", "trade", 7.3099, 100.0]
["2026-09-15T13:40:39.445127+00:00", "trade", 7.3099, 100.0]
["2026-09-15T13:40:39.476139+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:39.506120+00:00", "trade", 7.305, 8000.0]
["2026-09-15T13:40:39.606051+00:00", "trade", 7.305, 250.0]
["2026-09-15T13:40:39.606109+00:00", "trade", 7.3, 250.0]
["2026-09-15T13:40:39.606476+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:39.606502+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:39.606508+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:39.606923+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:39.606931+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:39.607160+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:39.713146+00:00", "trade", 7.31, 3.0]
["2026-09-15T13:40:39.713176+00:00", "trade", 7.305, 3.0]
["2026-09-15T13:40:39.779005+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:40:39.946961+00:00", "trade", 7.305, 47.0]
["2026-09-15T13:40:39.947629+00:00", "trade", 7.31, 12.0]
["2026-09-15T13:40:39.973913+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:40.251206+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:40.251233+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:40.251973+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:40.573176+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:40.573750+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:40.573797+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:40.606503+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:40.608220+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:40.760011+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:40.760823+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:40:40.882612+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:40.882662+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:41.110575+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:41.110602+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:41.110627+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:41.110676+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:41.111361+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:41.111766+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:41.412303+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:41.412330+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:41.416830+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:41.539383+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:41.646886+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:41.646949+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:41.662668+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:41.708644+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:41.711600+00:00", "trade", 7.3024, 100.0]
["2026-09-15T13:40:41.715631+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:41.827506+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:41.827609+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:41.827655+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:41.875976+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:42.826218+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:42.855255+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:42.867644+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:42.868770+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:42.872621+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:42.924357+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:43.021915+00:00", "trade", 7.305, 18.0]
["2026-09-15T13:40:43.022303+00:00", "trade", 7.31, 8.0]
["2026-09-15T13:40:43.027625+00:00", "trade", 7.305, 4.0]
["2026-09-15T13:40:43.186431+00:00", "trade", 7.3085, 136.0]
["2026-09-15T13:40:43.186790+00:00", "trade", 7.3085, 1.0]
["2026-09-15T13:40:43.336368+00:00", "trade", 7.305, 30.0]
["2026-09-15T13:40:43.373761+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:43.427880+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:43.431069+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:43.782257+00:00", "trade", 7.3085, 10.0]
["2026-09-15T13:40:43.793130+00:00", "trade", 7.3085, 1.0]
["2026-09-15T13:40:44.004367+00:00", "trade", 7.288, 72.0]
["2026-09-15T13:40:44.087149+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:44.164196+00:00", "trade", 7.3085, 1.0]
["2026-09-15T13:40:44.164557+00:00", "trade", 7.3085, 1.0]
["2026-09-15T13:40:44.280253+00:00", "trade", 7.31, 10.0]
["2026-09-15T13:40:44.576864+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:44.853807+00:00", "trade", 7.31, 89.0]
["2026-09-15T13:40:44.861025+00:00", "trade", 7.305, 34.0]
["2026-09-15T13:40:44.872428+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:45.410832+00:00", "trade", 7.3085, 54.0]
["2026-09-15T13:40:45.411189+00:00", "trade", 7.3085, 1.0]
["2026-09-15T13:40:45.617595+00:00", "trade", 7.31, 44.0]
["2026-09-15T13:40:45.617605+00:00", "trade", 7.305, 44.0]
["2026-09-15T13:40:45.617622+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:45.700773+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:45.716552+00:00", "trade", 7.3, 11.0]
["2026-09-15T13:40:45.718516+00:00", "trade", 7.3085, 100.0]
["2026-09-15T13:40:45.842834+00:00", "trade", 7.3085, 1.0]
["2026-09-15T13:40:45.843197+00:00", "trade", 7.3085, 1.0]
["2026-09-15T13:40:46.060989+00:00", "trade", 7.31, 10.0]
["2026-09-15T13:40:46.119891+00:00", "trade", 7.305, 4.0]
["2026-09-15T13:40:46.530947+00:00", "trade", 7.3085, 6.0]
["2026-09-15T13:40:46.531313+00:00", "trade", 7.3085, 1.0]
["2026-09-15T13:40:46.531624+00:00", "trade", 7.305, 11.0]
["2026-09-15T13:40:46.737053+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:40:46.772599+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:46.915858+00:00", "trade", 7.3, 15.0]
["2026-09-15T13:40:47.000846+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:47.381816+00:00", "trade", 7.31, 10.0]
["2026-09-15T13:40:47.414103+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:47.665238+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:47.665290+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:47.889933+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:48.161368+00:00", "trade", 7.3085, 100.0]
["2026-09-15T13:40:48.162030+00:00", "trade", 7.305, 6.0]
["2026-09-15T13:40:48.429461+00:00", "trade", 7.31, 1.0]
["2026-09-15T13:40:48.841961+00:00", "trade", 7.3098, 200.0]
["2026-09-15T13:40:48.842270+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:48.960325+00:00", "trade", 7.31, 10.0]
["2026-09-15T13:40:48.960633+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:49.266397+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:49.295654+00:00", "trade", 7.305, 5.0]
["2026-09-15T13:40:49.295663+00:00", "trade", 7.31, 5.0]
["2026-09-15T13:40:49.295669+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:49.298000+00:00", "trade", 7.31, 1.0]
["2026-09-15T13:40:49.298064+00:00", "trade", 7.31, 87.0]
["2026-09-15T13:40:49.958929+00:00", "trade", 7.3067, 1.0]
["2026-09-15T13:40:50.023122+00:00", "trade", 7.3099, 1.0]
["2026-09-15T13:40:50.055032+00:00", "trade", 7.3033, 10.0]
["2026-09-15T13:40:50.218772+00:00", "trade", 7.305, 12.0]
["2026-09-15T13:40:50.219908+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:50.303946+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:50.428706+00:00", "trade", 7.305, 3.0]
["2026-09-15T13:40:50.456337+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:50.512795+00:00", "trade", 7.31, 10.0]
["2026-09-15T13:40:50.731079+00:00", "trade", 7.31, 1.0]
["2026-09-15T13:40:52.425116+00:00", "trade", 7.304, 16.0]
["2026-09-15T13:40:52.803486+00:00", "trade", 7.31, 5.0]
["2026-09-15T13:40:52.833293+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:53.664704+00:00", "trade", 7.3, 6.0]
["2026-09-15T13:40:53.664712+00:00", "trade", 7.305, 6.0]
["2026-09-15T13:40:53.664714+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:53.932046+00:00", "trade", 7.3085, 2.0]
["2026-09-15T13:40:54.008354+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:54.039352+00:00", "trade", 7.305, 2000.0]
["2026-09-15T13:40:54.040063+00:00", "trade", 7.305, 19.0]
["2026-09-15T13:40:54.484418+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:54.759736+00:00", "trade", 7.305, 27.0]
["2026-09-15T13:40:54.769691+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:54.869945+00:00", "trade", 7.305, 83.0]
["2026-09-15T13:40:54.874144+00:00", "trade", 7.305, 10.0]
["2026-09-15T13:40:55.067541+00:00", "trade", 7.305, 5.0]
["2026-09-15T13:40:55.067552+00:00", "trade", 7.3, 5.0]
["2026-09-15T13:40:55.067570+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:55.067601+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:55.067685+00:00", "trade", 7.305, 31.0]
["2026-09-15T13:40:55.153872+00:00", "trade", 7.3018, 1.0]
["2026-09-15T13:40:55.154231+00:00", "trade", 7.3018, 1.0]
["2026-09-15T13:40:55.206989+00:00", "trade", 7.305, 1100.0]
["2026-09-15T13:40:55.206990+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:55.550149+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:55.550176+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:55.550207+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:55.550235+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:55.550953+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:55.563995+00:00", "trade", 7.3084, 1.0]
["2026-09-15T13:40:55.890209+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:40:55.894953+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:55.932307+00:00", "trade", 7.3, 1000.0]
["2026-09-15T13:40:56.036695+00:00", "trade", 7.3005, 115.0]
["2026-09-15T13:40:56.263705+00:00", "trade", 7.3084, 2.0]
["2026-09-15T13:40:56.264075+00:00", "trade", 7.3084, 1.0]
["2026-09-15T13:40:56.455794+00:00", "trade", 7.3084, 163.0]
["2026-09-15T13:40:56.456155+00:00", "trade", 7.3084, 1.0]
["2026-09-15T13:40:56.599571+00:00", "trade", 7.3084, 15.0]
["2026-09-15T13:40:56.599934+00:00", "trade", 7.3084, 1.0]
["2026-09-15T13:40:56.735095+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:56.745470+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:57.826351+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:40:57.832582+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:58.781683+00:00", "trade", 7.305, 3.0]
["2026-09-15T13:40:59.229080+00:00", "trade", 7.305, 183.0]
["2026-09-15T13:40:59.235017+00:00", "trade", 7.305, 43.0]
["2026-09-15T13:40:59.758769+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:59.759335+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:59.759642+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:59.759665+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:40:59.760872+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:00.058341+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:00.060941+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:00.185796+00:00", "trade", 7.308, 1.0]
["2026-09-15T13:41:00.263048+00:00", "trade", 7.305, 20.0]
["2026-09-15T13:41:00.306681+00:00", "trade", 7.305, 2500.0]
["2026-09-15T13:41:00.307442+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:00.379368+00:00", "trade", 7.3099, 3.0]
["2026-09-15T13:41:00.564198+00:00", "trade", 7.305, 150.0]
["2026-09-15T13:41:00.573660+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:00.573670+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:00.600171+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:41:00.645432+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:41:00.645797+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:41:00.686362+00:00", "trade", 7.308, 1.0]
["2026-09-15T13:41:00.822195+00:00", "trade", 7.305, 50.0]
["2026-09-15T13:41:00.845440+00:00", "trade", 7.308, 500.0]
["2026-09-15T13:41:01.380832+00:00", "trade", 7.31, 700.0]
["2026-09-15T13:41:01.380840+00:00", "trade", 7.305, 700.0]
["2026-09-15T13:41:01.380844+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:01.849329+00:00", "trade", 7.3084, 1.0]
["2026-09-15T13:41:02.032474+00:00", "trade", 7.305, 13.0]
["2026-09-15T13:41:02.032838+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:41:02.210431+00:00", "trade", 7.3098, 220.0]
["2026-09-15T13:41:02.376558+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:41:02.393444+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:02.393507+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:02.394460+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:02.412046+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:41:02.582587+00:00", "trade", 7.3099, 5.0]
["2026-09-15T13:41:02.618110+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:02.837945+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:02.984357+00:00", "trade", 7.31, 3534.0]
["2026-09-15T13:41:02.984372+00:00", "trade", 7.3098, 3534.0]
["2026-09-15T13:41:02.984462+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:02.984488+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:02.984577+00:00", "trade", 7.3098, 21466.0]
["2026-09-15T13:41:02.984680+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:02.984880+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:02.984893+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.098913+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.098943+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.098968+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.099489+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.133489+00:00", "trade", 7.305, 15.0]
["2026-09-15T13:41:03.141201+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.142042+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.142094+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.142154+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.142234+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.142267+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.142420+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.142533+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.142646+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.146646+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.146817+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.146818+00:00", "trade", 7.31, 19.0]
["2026-09-15T13:41:03.146820+00:00", "trade", 7.31, 2.0]
["2026-09-15T13:41:03.146823+00:00", "trade", 7.31, 700.0]
["2026-09-15T13:41:03.146823+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:03.146825+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:03.146825+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.146827+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:03.146832+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:03.146832+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:03.146832+00:00", "trade", 7.31, 300.0]
["2026-09-15T13:41:03.146832+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.146834+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:03.146839+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:03.146898+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.146914+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.146920+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.146927+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.146934+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.146940+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.146947+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.146954+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.146981+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.146998+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147063+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147070+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147077+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147083+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147090+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147096+00:00", "trade", 7.31, 6.0]
["2026-09-15T13:41:03.147098+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147100+00:00", "trade", 7.31, 6.0]
["2026-09-15T13:41:03.147101+00:00", "trade", 7.31, 200.0]
["2026-09-15T13:41:03.147102+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:03.147105+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147106+00:00", "trade", 7.31, 15.0]
["2026-09-15T13:41:03.147108+00:00", "trade", 7.31, 1000.0]
["2026-09-15T13:41:03.147109+00:00", "trade", 7.31, 200.0]
["2026-09-15T13:41:03.147112+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147123+00:00", "trade", 7.31, 6.0]
["2026-09-15T13:41:03.147333+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147346+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147368+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147376+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147383+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147386+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:03.147388+00:00", "trade", 7.31, 312.0]
["2026-09-15T13:41:03.147399+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147407+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147415+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147420+00:00", "trade", 7.31, 10.0]
["2026-09-15T13:41:03.147422+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147423+00:00", "trade", 7.31, 200.0]
["2026-09-15T13:41:03.147423+00:00", "trade", 7.31, 200.0]
["2026-09-15T13:41:03.147423+00:00", "trade", 7.31, 200.0]
["2026-09-15T13:41:03.147426+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147427+00:00", "trade", 7.31, 200.0]
["2026-09-15T13:41:03.147429+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:03.147430+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147431+00:00", "trade", 7.31, 300.0]
["2026-09-15T13:41:03.147431+00:00", "trade", 7.31, 200.0]
["2026-09-15T13:41:03.147437+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:03.147445+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:41:03.147448+00:00", "trade", 7.31, 188.0]
["2026-09-15T13:41:03.147451+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147453+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147459+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147466+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147472+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147475+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:41:03.147480+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:41:03.147487+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:41:03.147496+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:41:03.147503+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:41:03.147507+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147510+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147519+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147525+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147539+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147544+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147546+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147553+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147588+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147608+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147644+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:03.147647+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147649+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:41:03.147657+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147676+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147698+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147741+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147748+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147757+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147764+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147771+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147778+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147784+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147791+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147921+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147943+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.147956+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.148006+00:00", "trade", 7.31, 200.0]
["2026-09-15T13:41:03.148350+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.148444+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.148454+00:00", "trade", 7.315, 100.0]
["2026-09-15T13:41:03.150753+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.150825+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.151088+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.151939+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.155707+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.158143+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.175287+00:00", "trade", 7.315, 1.0]
["2026-09-15T13:41:03.175657+00:00", "trade", 7.315, 1.0]
["2026-09-15T13:41:03.185036+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.259197+00:00", "trade", 7.315, 10.0]
["2026-09-15T13:41:03.314382+00:00", "trade", 7.32, 4.0]
["2026-09-15T13:41:03.525454+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.526234+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.526289+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.526721+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.526747+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.526794+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.527233+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.574931+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.803878+00:00", "trade", 7.315, 394.0]
["2026-09-15T13:41:03.804696+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.804779+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:03.806826+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:04.215579+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:04.216335+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:04.216736+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:04.991893+00:00", "trade", 7.315, 100.0]
["2026-09-15T13:41:04.994390+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:05.094334+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:05.100783+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:05.102800+00:00", "trade", 7.315, 5.0]
["2026-09-15T13:41:05.102923+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:05.377249+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:05.377818+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:05.377870+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:05.391038+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:05.434821+00:00", "trade", 7.315, 6.0]
["2026-09-15T13:41:05.918888+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:05.918935+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:05.918939+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:05.918942+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:05.919443+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:05.919449+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:05.919945+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:05.920381+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:06.218344+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:06.668891+00:00", "trade", 7.3199, 900.0]
["2026-09-15T13:41:06.671841+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:06.748085+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:07.242544+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:07.242589+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:07.297469+00:00", "trade", 7.315, 4.0]
["2026-09-15T13:41:07.913161+00:00", "trade", 7.3182, 1.0]
["2026-09-15T13:41:07.957361+00:00", "trade", 7.3182, 38.0]
["2026-09-15T13:41:08.027931+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:08.027960+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:08.028513+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:08.028659+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:08.028903+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:08.029422+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:08.130853+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:08.345405+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:08.345455+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:08.388317+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:08.519167+00:00", "trade", 7.32, 34.0]
["2026-09-15T13:41:08.663447+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:08.872065+00:00", "trade", 7.3183, 1.0]
["2026-09-15T13:41:09.082930+00:00", "trade", 7.315, 1.0]
["2026-09-15T13:41:09.083758+00:00", "trade", 7.315, 55.0]
["2026-09-15T13:41:09.143754+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.143849+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.144470+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.146926+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.298176+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.556304+00:00", "trade", 7.3133, 8.0]
["2026-09-15T13:41:09.569004+00:00", "trade", 7.3133, 1.0]
["2026-09-15T13:41:09.674967+00:00", "trade", 7.315, 500.0]
["2026-09-15T13:41:09.896713+00:00", "trade", 7.32, 4600.0]
["2026-09-15T13:41:09.896714+00:00", "trade", 7.32, 1.0]
["2026-09-15T13:41:09.896716+00:00", "trade", 7.32, 626.0]
["2026-09-15T13:41:09.896734+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896741+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896755+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896762+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896769+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896776+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896838+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896840+00:00", "trade", 7.32, 6.0]
["2026-09-15T13:41:09.896844+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896852+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896858+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896866+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896870+00:00", "trade", 7.32, 1.0]
["2026-09-15T13:41:09.896873+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896874+00:00", "trade", 7.32, 2.0]
["2026-09-15T13:41:09.896875+00:00", "trade", 7.32, 3.0]
["2026-09-15T13:41:09.896880+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896882+00:00", "trade", 7.32, 100.0]
["2026-09-15T13:41:09.896884+00:00", "trade", 7.32, 100.0]
["2026-09-15T13:41:09.896887+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896894+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896899+00:00", "trade", 7.32, 100.0]
["2026-09-15T13:41:09.896900+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896907+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896914+00:00", "trade", 7.32, 100.0]
["2026-09-15T13:41:09.896914+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896921+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896927+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896935+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896941+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896953+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.896963+00:00", "trade", 7.32, 300.0]
["2026-09-15T13:41:09.897065+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.897093+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.897125+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:09.897131+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:09.897141+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:09.897148+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:09.897155+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:09.897162+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:09.897166+00:00", "trade", 7.315, 100.0]
["2026-09-15T13:41:09.897169+00:00", "trade", 7.32, 337.0]
["2026-09-15T13:41:09.897169+00:00", "trade", 7.32, 75.0]
["2026-09-15T13:41:09.897169+00:00", "trade", 7.32, 2549.0]
["2026-09-15T13:41:09.897169+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:09.897169+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:09.897191+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:09.897198+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:09.897204+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:09.897221+00:00", "trade", 7.32, 7451.0]
["2026-09-15T13:41:09.897221+00:00", "trade", 7.32, 10.0]
["2026-09-15T13:41:09.897222+00:00", "trade", 7.32, 100.0]
["2026-09-15T13:41:09.897222+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897266+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897336+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897343+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897343+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:09.897358+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897376+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897409+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:09.897409+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897410+00:00", "trade", 7.32, 2000.0]
["2026-09-15T13:41:09.897412+00:00", "trade", 7.32, 100.0]
["2026-09-15T13:41:09.897412+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897413+00:00", "trade", 7.32, 100.0]
["2026-09-15T13:41:09.897416+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897417+00:00", "trade", 7.32, 411.0]
["2026-09-15T13:41:09.897417+00:00", "trade", 7.32, 120.0]
["2026-09-15T13:41:09.897420+00:00", "trade", 7.32, 200.0]
["2026-09-15T13:41:09.897420+00:00", "trade", 7.32, 300.0]
["2026-09-15T13:41:09.897423+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897495+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897503+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897515+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897521+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897528+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897614+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897621+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897628+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897636+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897649+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897658+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897685+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897685+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897829+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897837+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897842+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897884+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.897978+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.898005+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.898055+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.898062+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.898091+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.898141+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.898160+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.898172+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.898184+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.898199+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.898206+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.898253+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.898402+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.898560+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.898656+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.898689+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.899220+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.899424+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.900376+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.907394+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.928316+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.928480+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.928578+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.943677+00:00", "trade", 7.32, 411.0]
["2026-09-15T13:41:09.943704+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.943717+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.943724+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.943813+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.944238+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.944411+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.975971+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.976233+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.976389+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.976404+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:09.976758+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:10.060165+00:00", "trade", 7.325, 1.0]
["2026-09-15T13:41:10.100604+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:10.101575+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:10.134680+00:00", "trade", 7.325, 500.0]
["2026-09-15T13:41:10.209914+00:00", "trade", 7.325, 1000.0]
["2026-09-15T13:41:10.244945+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:10.245060+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:10.439268+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:10.491094+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:10.559271+00:00", "trade", 7.3201, 5000.0]
["2026-09-15T13:41:10.717340+00:00", "trade", 7.325, 4.0]
["2026-09-15T13:41:10.717702+00:00", "trade", 7.325, 1.0]
["2026-09-15T13:41:11.021282+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.021787+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.022458+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.419478+00:00", "trade", 7.325, 10.0]
["2026-09-15T13:41:11.420349+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:11.420672+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.420744+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:11.420772+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:11.420939+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.430327+00:00", "trade", 7.33, 100.0]
["2026-09-15T13:41:11.431110+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.431189+00:00", "trade", 7.33, 100.0]
["2026-09-15T13:41:11.431199+00:00", "trade", 7.33, 100.0]
["2026-09-15T13:41:11.431205+00:00", "trade", 7.33, 200.0]
["2026-09-15T13:41:11.431209+00:00", "trade", 7.33, 75.0]
["2026-09-15T13:41:11.431214+00:00", "trade", 7.33, 200.0]
["2026-09-15T13:41:11.431224+00:00", "trade", 7.33, 200.0]
["2026-09-15T13:41:11.431229+00:00", "trade", 7.33, 300.0]
["2026-09-15T13:41:11.431234+00:00", "trade", 7.33, 500.0]
["2026-09-15T13:41:11.431247+00:00", "trade", 7.33, 100.0]
["2026-09-15T13:41:11.431266+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.431339+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.431454+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.431461+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.431468+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.431475+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.431480+00:00", "trade", 7.33, 78.0]
["2026-09-15T13:41:11.431482+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.431490+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.431711+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.431750+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.431817+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.432222+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.433362+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.433370+00:00", "trade", 7.33, 3.0]
["2026-09-15T13:41:11.433525+00:00", "trade", 7.33, 47.0]
["2026-09-15T13:41:11.442617+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.600916+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.722443+00:00", "trade", 7.3286, 1.0]
["2026-09-15T13:41:11.746472+00:00", "trade", 7.33, 1.0]
["2026-09-15T13:41:11.825432+00:00", "trade", 7.32, 1.0]
["2026-09-15T13:41:11.833481+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.833809+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.835794+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.882592+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.883065+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:11.939270+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:12.847579+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:12.848085+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:12.905663+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:13.096137+00:00", "trade", 7.3233, 28.0]
["2026-09-15T13:41:13.109878+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:13.115698+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:13.336874+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:13.337415+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:13.350312+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:13.350807+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:13.366677+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:13.376700+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:13.376967+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:13.377169+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:13.399184+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:13.399861+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:13.399882+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:13.945218+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:13.945521+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:14.039915+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:14.040127+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:14.040419+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:14.040596+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:14.040885+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:14.051983+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:14.053068+00:00", "trade", 7.325, 500.0]
["2026-09-15T13:41:14.373622+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:14.395024+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:14.409570+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:14.413060+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:14.539216+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:15.140922+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:15.141385+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:15.142603+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:15.142659+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:15.143029+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:15.143057+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:15.143331+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:15.149268+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:15.257365+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:15.740572+00:00", "trade", 7.325, 3.0]
["2026-09-15T13:41:16.112637+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:16.242798+00:00", "trade", 7.3263, 1000.0]
["2026-09-15T13:41:16.398197+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:16.398657+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:16.528183+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:16.659979+00:00", "trade", 7.33, 5555.0]
["2026-09-15T13:41:16.668513+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:16.917797+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:17.269970+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:17.270429+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:17.270933+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:17.302359+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:17.312370+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:17.313863+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:17.313907+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:17.417997+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:17.419862+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:17.420601+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:17.554397+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:17.554409+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:17.640360+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:17.643967+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:17.644427+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:17.663012+00:00", "trade", 7.33, 18.0]
["2026-09-15T13:41:17.665545+00:00", "trade", 7.33, 18.0]
["2026-09-15T13:41:17.816318+00:00", "trade", 7.325, 2.0]
["2026-09-15T13:41:17.893727+00:00", "trade", 7.3287, 1.0]
["2026-09-15T13:41:18.114838+00:00", "trade", 7.3288, 200.0]
["2026-09-15T13:41:18.286287+00:00", "trade", 7.325, 2.0]
["2026-09-15T13:41:18.579639+00:00", "trade", 7.325, 4.0]
["2026-09-15T13:41:18.737281+00:00", "trade", 7.33, 1400.0]
["2026-09-15T13:41:18.737426+00:00", "trade", 7.33, 16.0]
["2026-09-15T13:41:18.737691+00:00", "trade", 7.3299, 16.0]
["2026-09-15T13:41:18.738050+00:00", "trade", 7.3299, 1400.0]
["2026-09-15T13:41:18.738167+00:00", "trade", 7.33, 2084.0]
["2026-09-15T13:41:18.738498+00:00", "trade", 7.3299, 2084.0]
["2026-09-15T13:41:18.738924+00:00", "trade", 7.33, 10.0]
["2026-09-15T13:41:18.753532+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:18.753533+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:18.753534+00:00", "trade", 7.325, 1100.0]
["2026-09-15T13:41:18.753537+00:00", "trade", 7.325, 700.0]
["2026-09-15T13:41:18.753567+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:18.753584+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:18.754003+00:00", "trade", 7.325, 700.0]
["2026-09-15T13:41:18.754103+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:18.754158+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:18.754166+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:18.754669+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:18.917670+00:00", "trade", 7.325, 200.0]
["2026-09-15T13:41:19.104097+00:00", "trade", 7.325, 2.0]
["2026-09-15T13:41:19.104455+00:00", "trade", 7.325, 1.0]
["2026-09-15T13:41:19.162936+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:19.248903+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:19.248954+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:19.308300+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:19.372546+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:19.511031+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:19.560946+00:00", "trade", 7.3263, 5000.0]
["2026-09-15T13:41:19.750549+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:20.437259+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:20.437669+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:20.561612+00:00", "trade", 7.325, 26.0]
["2026-09-15T13:41:20.561686+00:00", "trade", 7.325, 16.0]
["2026-09-15T13:41:20.562030+00:00", "trade", 7.325, 74.0]
["2026-09-15T13:41:20.563170+00:00", "trade", 7.325, 26.0]
["2026-09-15T13:41:20.588466+00:00", "trade", 7.325, 5.0]
["2026-09-15T13:41:20.719876+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:20.719941+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:20.806968+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:20.895059+00:00", "trade", 7.325, 1.0]
["2026-09-15T13:41:21.028940+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:21.029282+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:21.029328+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:21.029493+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:21.398345+00:00", "trade", 7.3286, 3.0]
["2026-09-15T13:41:21.464871+00:00", "trade", 7.33, 5000.0]
["2026-09-15T13:41:21.465367+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:21.465906+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:21.466594+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:21.500653+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:21.501107+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:21.541806+00:00", "trade", 7.325, 8.0]
["2026-09-15T13:41:21.546281+00:00", "trade", 7.3286, 1.0]
["2026-09-15T13:41:21.758557+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:22.129454+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:22.129665+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:22.129728+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:22.130429+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:22.130481+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:22.207049+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:22.207999+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:22.365012+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:22.591068+00:00", "trade", 7.33, 18.0]
["2026-09-15T13:41:22.593182+00:00", "trade", 7.33, 11.0]
["2026-09-15T13:41:22.602365+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:22.602419+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:22.602849+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:22.603311+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:22.647573+00:00", "trade", 7.33, 7.0]
["2026-09-15T13:41:22.722258+00:00", "trade", 7.33, 3.0]
["2026-09-15T13:41:23.400749+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:23.596409+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:23.596864+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:23.668852+00:00", "trade", 7.325, 2.0]
["2026-09-15T13:41:24.134067+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:24.139923+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:24.140381+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:24.316783+00:00", "trade", 7.325, 3657.0]
["2026-09-15T13:41:24.325378+00:00", "trade", 7.3286, 2.0]
["2026-09-15T13:41:24.369344+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:24.563851+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:24.760557+00:00", "trade", 7.325, 9.0]
["2026-09-15T13:41:24.986178+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.086798+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.160421+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.160447+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.160513+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.161094+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.206708+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.290012+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.290467+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.300562+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.359430+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.370870+00:00", "trade", 7.325, 200.0]
["2026-09-15T13:41:25.460962+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.463167+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.463195+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:25.532019+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.603597+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.651106+00:00", "trade", 7.325, 500.0]
["2026-09-15T13:41:25.706037+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.729690+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.730348+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.730428+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.835301+00:00", "trade", 7.3286, 1.0]
["2026-09-15T13:41:25.904586+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.904649+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:25.934674+00:00", "trade", 7.33, 1.0]
["2026-09-15T13:41:26.050142+00:00", "trade", 7.325, 1.0]
["2026-09-15T13:41:26.050533+00:00", "trade", 7.325, 1.0]
["2026-09-15T13:41:26.200008+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:26.200105+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:26.200578+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:26.386212+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:26.386264+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:26.460197+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:26.460660+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:26.670460+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:26.670841+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:26.672693+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:26.895984+00:00", "trade", 7.325, 10.0]
["2026-09-15T13:41:26.910945+00:00", "trade", 7.325, 1000.0]
["2026-09-15T13:41:27.539531+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:27.735870+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:27.905627+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:27.905644+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:27.906132+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:27.912228+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:27.912966+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:27.912979+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:27.914406+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:27.946398+00:00", "trade", 7.325, 200.0]
["2026-09-15T13:41:28.449609+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:28.737991+00:00", "trade", 7.3285, 20.0]
["2026-09-15T13:41:29.059786+00:00", "trade", 7.325, 14.0]
["2026-09-15T13:41:29.059794+00:00", "trade", 7.325, 1.0]
["2026-09-15T13:41:29.809409+00:00", "trade", 7.325, 300.0]
["2026-09-15T13:41:29.815098+00:00", "trade", 7.3298, 700.0]
["2026-09-15T13:41:29.815816+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:29.816262+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:29.822942+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:29.828304+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:29.828355+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:29.828751+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:29.828926+00:00", "trade", 7.3295, 1194.0]
["2026-09-15T13:41:29.898575+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:29.930248+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:29.938831+00:00", "trade", 7.3267, 1.0]
["2026-09-15T13:41:29.983299+00:00", "trade", 7.325, 1.0]
["2026-09-15T13:41:30.162797+00:00", "trade", 7.325, 2.0]
["2026-09-15T13:41:30.270369+00:00", "trade", 7.325, 1.0]
["2026-09-15T13:41:30.270735+00:00", "trade", 7.325, 1.0]
["2026-09-15T13:41:30.426519+00:00", "trade", 7.32, 1.0]
["2026-09-15T13:41:30.458214+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:30.458718+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:30.459044+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:30.459177+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:30.459647+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:30.488517+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:30.538408+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:30.700319+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:30.766273+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:30.766718+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:30.777861+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:31.435672+00:00", "trade", 7.325, 2777.0]
["2026-09-15T13:41:31.436036+00:00", "trade", 7.325, 1.0]
["2026-09-15T13:41:31.436430+00:00", "trade", 7.325, 32.0]
["2026-09-15T13:41:31.582617+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:31.583074+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:31.583117+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:31.707623+00:00", "trade", 7.325, 41.0]
["2026-09-15T13:41:31.755078+00:00", "trade", 7.325, 1.0]
["2026-09-15T13:41:32.044295+00:00", "trade", 7.3267, 1.0]
["2026-09-15T13:41:32.360192+00:00", "trade", 7.325, 300.0]
["2026-09-15T13:41:32.553665+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:32.559362+00:00", "trade", 7.32, 15.0]
["2026-09-15T13:41:33.231388+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:33.231394+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:33.231399+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:33.231402+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:33.231405+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:33.231420+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:33.232544+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:33.342404+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:33.487024+00:00", "trade", 7.32, 20.0]
["2026-09-15T13:41:34.314999+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:34.466486+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:34.485415+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:34.499131+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:34.499619+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:34.500281+00:00", "trade", 7.325, 500.0]
["2026-09-15T13:41:34.501402+00:00", "trade", 7.325, 300.0]
["2026-09-15T13:41:34.502196+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:34.502372+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:34.531742+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:34.577287+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:34.577305+00:00", "trade", 7.325, 151.0]
["2026-09-15T13:41:34.577310+00:00", "trade", 7.325, 1100.0]
["2026-09-15T13:41:34.577747+00:00", "trade", 7.33, 18.0]
["2026-09-15T13:41:34.577818+00:00", "trade", 7.33, 100.0]
["2026-09-15T13:41:34.591129+00:00", "trade", 7.33, 100.0]
["2026-09-15T13:41:34.591347+00:00", "trade", 7.33, 100.0]
["2026-09-15T13:41:34.605433+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:34.662068+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:34.823910+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:35.479007+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:35.479799+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:35.546547+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:35.789623+00:00", "trade", 7.3297, 2.0]
["2026-09-15T13:41:35.794529+00:00", "trade", 7.325, 5.0]
["2026-09-15T13:41:35.797432+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:35.797792+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:35.840596+00:00", "trade", 7.3299, 15.0]
["2026-09-15T13:41:35.902038+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:36.254463+00:00", "trade", 7.325, 19.0]
["2026-09-15T13:41:36.254831+00:00", "trade", 7.325, 1.0]
["2026-09-15T13:41:36.391428+00:00", "trade", 7.325, 291.0]
["2026-09-15T13:41:36.432119+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:36.432124+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:36.674929+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:36.702192+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:36.702217+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:36.724624+00:00", "trade", 7.325, 4.0]
["2026-09-15T13:41:36.724989+00:00", "trade", 7.325, 1.0]
["2026-09-15T13:41:36.803939+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:36.827329+00:00", "trade", 7.325, 1.0]
["2026-09-15T13:41:36.827694+00:00", "trade", 7.325, 1.0]
["2026-09-15T13:41:36.921186+00:00", "trade", 7.3299, 2.0]
["2026-09-15T13:41:37.009298+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:37.009877+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:37.011016+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:37.011475+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:37.060648+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:37.075599+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:37.218122+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:37.242805+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:37.440946+00:00", "trade", 7.3286, 1.0]
["2026-09-15T13:41:37.562920+00:00", "trade", 7.324, 500.0]
["2026-09-15T13:41:37.563726+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:37.575680+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:37.912240+00:00", "trade", 7.3218, 1.0]
["2026-09-15T13:41:38.138446+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:38.180761+00:00", "trade", 7.3286, 1.0]
["2026-09-15T13:41:38.249097+00:00", "trade", 7.3286, 1.0]
["2026-09-15T13:41:38.507694+00:00", "trade", 7.33, 1.0]
["2026-09-15T13:41:38.959685+00:00", "trade", 7.325, 42.0]
["2026-09-15T13:41:38.994066+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:39.038514+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:39.441447+00:00", "trade", 7.3299, 20.0]
["2026-09-15T13:41:39.709531+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:39.710105+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:39.711004+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:39.753663+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:39.842760+00:00", "trade", 7.33, 1.0]
["2026-09-15T13:41:40.304146+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:40.304162+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:40.304163+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:40.304164+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:40.304169+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:40.304178+00:00", "trade", 7.32, 100.0]
["2026-09-15T13:41:40.304182+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:40.304184+00:00", "trade", 7.32, 250.0]
["2026-09-15T13:41:40.304186+00:00", "trade", 7.32, 500.0]
["2026-09-15T13:41:40.304193+00:00", "trade", 7.32, 350.0]
["2026-09-15T13:41:40.304518+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:40.304556+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:40.304560+00:00", "trade", 7.325, 400.0]
["2026-09-15T13:41:40.304560+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:40.304565+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:40.304720+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:40.305200+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:40.370217+00:00", "trade", 7.325, 2.0]
["2026-09-15T13:41:40.774060+00:00", "trade", 7.32, 15.0]
["2026-09-15T13:41:41.240866+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:41.303188+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:41.357033+00:00", "trade", 7.3223, 100.0]
["2026-09-15T13:41:41.710962+00:00", "trade", 7.325, 5.0]
["2026-09-15T13:41:41.710975+00:00", "trade", 7.32, 5.0]
["2026-09-15T13:41:41.710979+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:41.900013+00:00", "trade", 7.326, 266.0]
["2026-09-15T13:41:41.981341+00:00", "trade", 7.325, 3.0]
["2026-09-15T13:41:42.139779+00:00", "trade", 7.3277, 1.0]
["2026-09-15T13:41:42.140013+00:00", "trade", 7.3298, 1.0]
["2026-09-15T13:41:42.763222+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:42.764265+00:00", "trade", 7.3284, 2.0]
["2026-09-15T13:41:42.765030+00:00", "trade", 7.325, 89.0]
["2026-09-15T13:41:42.906232+00:00", "trade", 7.325, 161.0]
["2026-09-15T13:41:42.907067+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:42.913305+00:00", "trade", 7.325, 100.0]
["2026-09-15T13:41:43.243142+00:00", "trade", 7.325, 13.0]
["2026-09-15T13:41:43.300317+00:00", "trade", 7.32, 25.0]
["2026-09-15T13:41:43.786477+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.786578+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.796777+00:00", "trade", 7.32, 1.0]
["2026-09-15T13:41:43.796799+00:00", "trade", 7.32, 399.0]
["2026-09-15T13:41:43.796800+00:00", "trade", 7.32, 400.0]
["2026-09-15T13:41:43.796800+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.796802+00:00", "trade", 7.32, 495.0]
["2026-09-15T13:41:43.796803+00:00", "trade", 7.32, 5700.0]
["2026-09-15T13:41:43.796806+00:00", "trade", 7.32, 196.0]
["2026-09-15T13:41:43.796806+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.796814+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.796820+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.796872+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.796879+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.796885+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.796914+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.796921+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.796944+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.796958+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.796996+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.797033+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.797040+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.797048+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.797064+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.797070+00:00", "trade", 7.32, 1650.0]
["2026-09-15T13:41:43.797071+00:00", "trade", 7.32, 500.0]
["2026-09-15T13:41:43.797072+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.797075+00:00", "trade", 7.32, 100.0]
["2026-09-15T13:41:43.797076+00:00", "trade", 7.32, 1100.0]
["2026-09-15T13:41:43.797077+00:00", "trade", 7.32, 250.0]
["2026-09-15T13:41:43.797079+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.797093+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.797099+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.797106+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.797113+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.797129+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.797153+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.797175+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.797221+00:00", "trade", 7.32, 115.0]
["2026-09-15T13:41:43.797231+00:00", "trade", 7.32, 108.0]
["2026-09-15T13:41:43.797236+00:00", "trade", 7.32, 23.0]
["2026-09-15T13:41:43.797241+00:00", "trade", 7.32, 58.0]
["2026-09-15T13:41:43.797246+00:00", "trade", 7.32, 176.0]
["2026-09-15T13:41:43.797277+00:00", "trade", 7.32, 4.0]
["2026-09-15T13:41:43.797291+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.797293+00:00", "trade", 7.32, 1.0]
["2026-09-15T13:41:43.797298+00:00", "quote", 7.32, 7.33]
["2026-09-15T13:41:43.797305+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:43.797313+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:43.797322+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:43.797329+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:43.797335+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:43.797342+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:43.797348+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:43.797356+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:43.797363+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:43.797371+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:43.797382+00:00", "trade", 7.32, 200.0]
["2026-09-15T13:41:43.797384+00:00", "trade", 7.32, 3700.0]
["2026-09-15T13:41:43.797384+00:00", "trade", 7.32, 250.0]
["2026-09-15T13:41:43.797384+00:00", "trade", 7.32, 100.0]
["2026-09-15T13:41:43.797385+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:43.797395+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:43.797402+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:43.797408+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:43.797415+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:43.797424+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:43.797458+00:00", "trade", 7.32, 519.0]
["2026-09-15T13:41:43.797464+00:00", "quote", 7.32, 7.32]
["2026-09-15T13:41:43.797481+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.797529+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.797537+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.797561+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.797610+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.797714+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.797752+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.797776+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.797798+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.797805+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.797915+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.797959+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.798069+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.798076+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.798083+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.798838+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.799645+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.799665+00:00", "trade", 7.315, 51.0]
["2026-09-15T13:41:43.802170+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.803774+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.807062+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.811117+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.815742+00:00", "trade", 7.32, 11.0]
["2026-09-15T13:41:43.818648+00:00", "trade", 7.315, 100.0]
["2026-09-15T13:41:43.818648+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818649+00:00", "trade", 7.31, 132.0]
["2026-09-15T13:41:43.818650+00:00", "trade", 7.31, 400.0]
["2026-09-15T13:41:43.818652+00:00", "trade", 7.31, 500.0]
["2026-09-15T13:41:43.818656+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818657+00:00", "trade", 7.31, 4.0]
["2026-09-15T13:41:43.818657+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:43.818657+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:43.818660+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:43.818664+00:00", "trade", 7.31, 400.0]
["2026-09-15T13:41:43.818665+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:43.818703+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818710+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818717+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818723+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818729+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818736+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818738+00:00", "trade", 7.315, 200.0]
["2026-09-15T13:41:43.818742+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818743+00:00", "trade", 7.31, 250.0]
["2026-09-15T13:41:43.818743+00:00", "trade", 7.31, 200.0]
["2026-09-15T13:41:43.818743+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:43.818745+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:43.818750+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:43.818752+00:00", "trade", 7.31, 300.0]
["2026-09-15T13:41:43.818752+00:00", "trade", 7.31, 200.0]
["2026-09-15T13:41:43.818752+00:00", "trade", 7.31, 1043.0]
["2026-09-15T13:41:43.818753+00:00", "trade", 7.31, 38.0]
["2026-09-15T13:41:43.818760+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:43.818761+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:43.818762+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818763+00:00", "trade", 7.31, 320.0]
["2026-09-15T13:41:43.818769+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818770+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:43.818780+00:00", "trade", 7.31, 60.0]
["2026-09-15T13:41:43.818780+00:00", "trade", 7.31, 80.0]
["2026-09-15T13:41:43.818781+00:00", "trade", 7.31, 40.0]
["2026-09-15T13:41:43.818781+00:00", "trade", 7.31, 80.0]
["2026-09-15T13:41:43.818813+00:00", "trade", 7.31, 43.0]
["2026-09-15T13:41:43.818823+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818829+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818836+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818841+00:00", "trade", 7.315, 100.0]
["2026-09-15T13:41:43.818842+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818843+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:43.818843+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:43.818877+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818882+00:00", "trade", 7.31, 558.0]
["2026-09-15T13:41:43.818884+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818889+00:00", "trade", 7.31, 500.0]
["2026-09-15T13:41:43.818896+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818898+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:41:43.818914+00:00", "quote", 7.3, 7.32]
["2026-09-15T13:41:43.818935+00:00", "quote", 7.3, 7.32]
["2026-09-15T13:41:43.818950+00:00", "quote", 7.3, 7.32]
["2026-09-15T13:41:43.818956+00:00", "quote", 7.3, 7.32]
["2026-09-15T13:41:43.818982+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.818989+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.818995+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.819001+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.819008+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.819015+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.819023+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.819032+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.819085+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:41:43.819144+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:41:43.819186+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:41:43.819194+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:41:43.819200+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:41:43.819214+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:41:43.819223+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:41:43.819225+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.819231+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.819309+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.819317+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.819355+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.819388+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.819395+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.819438+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.819584+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.819596+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.819733+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.820073+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.821156+00:00", "trade", 7.305, 251.0]
["2026-09-15T13:41:43.823723+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.823883+00:00", "trade", 7.3, 9000.0]
["2026-09-15T13:41:43.824151+00:00", "trade", 7.3, 749.0]
["2026-09-15T13:41:43.832164+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.832335+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:41:43.834480+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:41:43.834507+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.837681+00:00", "trade", 7.32, 18.0]
["2026-09-15T13:41:43.838763+00:00", "trade", 7.3099, 300.0]
["2026-09-15T13:41:43.923214+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:43.932996+00:00", "trade", 7.3067, 1.0]
["2026-09-15T13:41:44.237210+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:44.630456+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:44.666359+00:00", "trade", 7.305, 30.0]
["2026-09-15T13:41:44.690558+00:00", "trade", 7.31, 2500.0]
["2026-09-15T13:41:44.800149+00:00", "trade", 7.308, 100.0]
["2026-09-15T13:41:45.412291+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:41:45.413723+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:45.414749+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:45.694020+00:00", "trade", 7.3087, 1.0]
["2026-09-15T13:41:45.769243+00:00", "trade", 7.3001, 200.0]
["2026-09-15T13:41:45.829851+00:00", "trade", 7.31, 1.0]
["2026-09-15T13:41:46.010227+00:00", "trade", 7.305, 590.0]
["2026-09-15T13:41:46.304353+00:00", "trade", 7.305, 8000.0]
["2026-09-15T13:41:46.701506+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:46.711891+00:00", "trade", 7.305, 6.0]
["2026-09-15T13:41:46.718771+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:46.718798+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:46.719265+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:46.719730+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:46.908681+00:00", "trade", 7.3085, 1.0]
["2026-09-15T13:41:47.180112+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:47.374033+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:41:47.389554+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:47.423444+00:00", "trade", 7.305, 10.0]
["2026-09-15T13:41:48.130295+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:48.130321+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:48.467196+00:00", "trade", 7.3086, 44.0]
["2026-09-15T13:41:48.467334+00:00", "trade", 7.3015, 34.0]
["2026-09-15T13:41:48.652655+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:48.728460+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:41:48.770579+00:00", "trade", 7.3015, 40.0]
["2026-09-15T13:41:48.963541+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:49.052718+00:00", "trade", 7.305, 250.0]
["2026-09-15T13:41:49.296722+00:00", "trade", 7.3086, 1.0]
["2026-09-15T13:41:49.381455+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:49.401243+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:49.401390+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:49.401415+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:49.401624+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:49.401726+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:49.401971+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:49.402112+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:49.402353+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:49.480359+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:49.525675+00:00", "trade", 7.3, 200.0]
["2026-09-15T13:41:49.525752+00:00", "trade", 7.3, 18.0]
["2026-09-15T13:41:49.526020+00:00", "trade", 7.3, 95.0]
["2026-09-15T13:41:49.526402+00:00", "trade", 7.3, 95.0]
["2026-09-15T13:41:49.526422+00:00", "trade", 7.3, 95.0]
["2026-09-15T13:41:49.526779+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:49.526870+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:41:49.527429+00:00", "trade", 7.31, 3.0]
["2026-09-15T13:41:49.835103+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:41:49.859485+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:41:49.859673+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:41:49.859696+00:00", "trade", 7.305, 116.0]
["2026-09-15T13:41:49.861022+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:41:49.865126+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:41:49.911344+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:41:49.911687+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:41:49.967062+00:00", "trade", 7.305, 249.0]
["2026-09-15T13:41:49.979115+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:41:49.979464+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:41:49.988459+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:41:51.712307+00:00", "trade", 7.3099, 200.0]
["2026-09-15T13:41:51.761053+00:00", "trade", 7.3084, 2.0]
["2026-09-15T13:41:51.844936+00:00", "trade", 7.3, 50.0]
["2026-09-15T13:41:51.844937+00:00", "trade", 7.3, 1.0]
["2026-09-15T13:41:51.844939+00:00", "trade", 7.3, 49.0]
["2026-09-15T13:41:51.844960+00:00", "trade", 7.3, 51.0]
["2026-09-15T13:41:51.844961+00:00", "trade", 7.3, 147.0]
["2026-09-15T13:41:51.844962+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:41:51.844963+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:41:51.845019+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:51.845026+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:51.845032+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:51.845083+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:51.845209+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:51.845216+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:51.845223+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:51.845231+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:41:51.845232+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:41:51.845234+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:41:51.845237+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:51.845238+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:41:51.845239+00:00", "trade", 7.3, 2.0]
["2026-09-15T13:41:51.845244+00:00", "trade", 7.3, 45.0]
["2026-09-15T13:41:51.845246+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:41:51.845251+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:51.845257+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:51.845262+00:00", "trade", 7.3, 250.0]
["2026-09-15T13:41:51.845265+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:51.845273+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:51.845279+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:51.845286+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:51.845365+00:00", "trade", 7.3, 3000.0]
["2026-09-15T13:41:51.845366+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:51.845380+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:41:51.845405+00:00", "trade", 7.3, 20.0]
["2026-09-15T13:41:51.845437+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845444+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845452+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845459+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845466+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845473+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845481+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845488+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845495+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845502+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845509+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845523+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845530+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845548+00:00", "trade", 7.3, 305.0]
["2026-09-15T13:41:51.845553+00:00", "trade", 7.3, 10.0]
["2026-09-15T13:41:51.845553+00:00", "trade", 7.3, 20.0]
["2026-09-15T13:41:51.845553+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:41:51.845553+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845555+00:00", "trade", 7.3, 30.0]
["2026-09-15T13:41:51.845557+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845562+00:00", "trade", 7.3, 250.0]
["2026-09-15T13:41:51.845562+00:00", "trade", 7.3, 2127.0]
["2026-09-15T13:41:51.845569+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845575+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845582+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845590+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:41:51.845592+00:00", "trade", 7.3, 400.0]
["2026-09-15T13:41:51.845592+00:00", "trade", 7.3, 73.0]
["2026-09-15T13:41:51.845593+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:51.845597+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:51.845604+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:51.845664+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:51.845760+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:51.845780+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:51.845784+00:00", "trade", 7.3, 20.0]
["2026-09-15T13:41:51.845810+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:51.845843+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:51.845855+00:00", "trade", 7.3, 27.0]
["2026-09-15T13:41:51.845884+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:51.845976+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:51.846000+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:51.846415+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:51.849253+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:51.849729+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:51.849952+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:51.860882+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:51.877242+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:51.913105+00:00", "trade", 7.2915, 100.0]
["2026-09-15T13:41:52.306578+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:52.307607+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:52.308105+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:52.308622+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:52.309211+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:52.458021+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:52.479200+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:52.516768+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:52.645757+00:00", "trade", 7.3046, 200.0]
["2026-09-15T13:41:52.661089+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:52.859582+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:53.017748+00:00", "trade", 7.295, 9.0]
["2026-09-15T13:41:53.144287+00:00", "trade", 7.295, 1200.0]
["2026-09-15T13:41:53.146518+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:53.146868+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:53.146977+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:53.377787+00:00", "trade", 7.3155, 7.0]
["2026-09-15T13:41:53.378466+00:00", "trade", 7.3155, 8.0]
["2026-09-15T13:41:53.506202+00:00", "trade", 7.295, 8000.0]
["2026-09-15T13:41:53.579023+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:53.606909+00:00", "trade", 7.295, 200.0]
["2026-09-15T13:41:53.894140+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.054596+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.054698+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:41:54.054843+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.054909+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.054988+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.055092+00:00", "trade", 7.295, 1100.0]
["2026-09-15T13:41:54.055180+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:41:54.055200+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:41:54.055203+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:41:54.055475+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.055567+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:41:54.055594+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.055598+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:41:54.055606+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.055740+00:00", "trade", 7.295, 173.0]
["2026-09-15T13:41:54.055748+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.055770+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:41:54.055778+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:41:54.056014+00:00", "trade", 7.295, 41.0]
["2026-09-15T13:41:54.056127+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.056132+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:41:54.056140+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:41:54.056576+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.057428+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.057476+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.061206+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.061723+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.061842+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.062106+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.062335+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.064104+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.066329+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.066354+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.172934+00:00", "trade", 7.298, 10.0]
["2026-09-15T13:41:54.203393+00:00", "trade", 7.3, 2.0]
["2026-09-15T13:41:54.291566+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.297093+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.297113+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.297120+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.297142+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.297659+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:54.332996+00:00", "trade", 7.2986, 30.0]
["2026-09-15T13:41:54.347600+00:00", "trade", 7.2951, 1.0]
["2026-09-15T13:41:54.348315+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:41:54.348679+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:41:54.359542+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:41:54.498416+00:00", "trade", 7.2999, 3.0]
["2026-09-15T13:41:54.732802+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:41:55.107322+00:00", "trade", 7.3144, 1.0]
["2026-09-15T13:41:55.285974+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:55.285975+00:00", "trade", 7.29, 50.0]
["2026-09-15T13:41:55.286386+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:55.286413+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:55.286444+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:55.286630+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:55.286735+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:55.287102+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:55.287113+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:55.287537+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:55.287764+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:55.619389+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:41:55.629642+00:00", "trade", 7.29, 137.0]
["2026-09-15T13:41:55.819235+00:00", "trade", 7.2914, 1.0]
["2026-09-15T13:41:56.333386+00:00", "trade", 7.295, 70.0]
["2026-09-15T13:41:56.346025+00:00", "trade", 7.295, 80.0]
["2026-09-15T13:41:56.553361+00:00", "trade", 7.295, 15.0]
["2026-09-15T13:41:56.553394+00:00", "trade", 7.29, 15.0]
["2026-09-15T13:41:56.560200+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:41:56.564262+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:56.572133+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:56.596687+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:41:56.596689+00:00", "trade", 7.29, 3935.0]
["2026-09-15T13:41:56.596694+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:56.596710+00:00", "trade", 7.29, 74.0]
["2026-09-15T13:41:56.596730+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:56.596736+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:56.596742+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:56.596749+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:56.596756+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:56.596770+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:56.596775+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:41:56.596776+00:00", "trade", 7.29, 300.0]
["2026-09-15T13:41:56.596777+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:56.596778+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:56.596784+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:56.596799+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:56.596805+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:56.596812+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:56.596819+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:56.596826+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:41:56.596833+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:41:56.596843+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:41:56.596850+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:41:56.596857+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:41:56.596864+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:41:56.596870+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:41:56.596877+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:41:56.596884+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:41:56.596902+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:41:56.596912+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:41:56.596926+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:41:56.596934+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:41:56.596941+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:41:56.596988+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:41:56.597012+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:41:56.597091+00:00", "trade", 7.29, 250.0]
["2026-09-15T13:41:56.597092+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.597110+00:00", "trade", 7.29, 20.0]
["2026-09-15T13:41:56.597301+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.597327+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.597350+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.597378+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.597382+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.597385+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.597396+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.597406+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.597499+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.597567+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.597580+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.597616+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.597666+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.597776+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.597836+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.598116+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.598133+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.598178+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.598263+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.598352+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.598567+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.598861+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.599048+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.599061+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.601527+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.628997+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.724104+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:41:56.725315+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.725327+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.725340+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.730308+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.745490+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.808987+00:00", "trade", 7.29, 20.0]
["2026-09-15T13:41:56.851353+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:56.943065+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:41:57.062136+00:00", "trade", 7.285, 30.0]
["2026-09-15T13:41:57.240176+00:00", "trade", 7.285, 34.0]
["2026-09-15T13:41:57.955001+00:00", "trade", 7.285, 137.0]
["2026-09-15T13:41:57.959220+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:41:58.772078+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:41:59.354282+00:00", "trade", 7.285, 3.0]
["2026-09-15T13:42:00.765721+00:00", "trade", 7.284, 15.0]
["2026-09-15T13:42:00.780534+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:42:01.271279+00:00", "trade", 7.2885, 1.0]
["2026-09-15T13:42:01.271636+00:00", "trade", 7.2885, 1.0]
["2026-09-15T13:42:02.956472+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:02.956509+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:02.956966+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:03.027214+00:00", "trade", 7.2801, 15.0]
["2026-09-15T13:42:03.027983+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:03.028598+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:03.029217+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:03.030633+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:03.030685+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:03.030700+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:03.031210+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:03.031408+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:03.032208+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:03.036502+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:03.037191+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:03.038028+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:03.614020+00:00", "trade", 7.285, 150.0]
["2026-09-15T13:42:03.967101+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:04.015760+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:42:04.016126+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:42:04.017405+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:04.017939+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:04.185497+00:00", "trade", 7.285, 10.0]
["2026-09-15T13:42:04.219675+00:00", "trade", 7.2899, 13.0]
["2026-09-15T13:42:04.555016+00:00", "trade", 7.285, 1800.0]
["2026-09-15T13:42:04.555730+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:04.556249+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:04.556272+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:04.556333+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:04.556611+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:04.556689+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:04.685691+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:04.685736+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:04.685814+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:05.022833+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:42:05.095704+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:05.426544+00:00", "trade", 7.285, 10.0]
["2026-09-15T13:42:05.591060+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:05.591607+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:05.592067+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:05.592100+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:05.592526+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:05.592542+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:05.592918+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:05.593366+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:05.818324+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:05.858692+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:42:05.945270+00:00", "trade", 7.2833, 1.0]
["2026-09-15T13:42:06.057526+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:06.216139+00:00", "trade", 7.285, 6.0]
["2026-09-15T13:42:06.227621+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:42:06.379027+00:00", "trade", 7.285, 3.0]
["2026-09-15T13:42:06.516854+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:42:06.641016+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:07.002545+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:07.863554+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:42:07.922049+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:42:08.057255+00:00", "trade", 7.282, 1.0]
["2026-09-15T13:42:08.278371+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:42:08.361231+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:42:08.378160+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:08.458805+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:08.551231+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:08.572438+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:08.572460+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:08.572577+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:08.572824+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:08.572920+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:08.573309+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:08.573320+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:08.573335+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:08.573370+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:08.573490+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:08.573701+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:08.573882+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:08.859938+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:08.860595+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:09.087672+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:09.511259+00:00", "trade", 7.285, 10.0]
["2026-09-15T13:42:09.613382+00:00", "trade", 7.285, 39.0]
["2026-09-15T13:42:09.996255+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:09.996623+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:09.996712+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:10.316546+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:10.482804+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:10.483649+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:10.837252+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:10.837262+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:10.837327+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:10.992413+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:42:11.516686+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:11.516703+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:11.517203+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:11.517669+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:11.517896+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.483140+00:00", "trade", 7.28, 4.0]
["2026-09-15T13:42:12.484592+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.492520+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.518600+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.519247+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.580107+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.580126+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.589588+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.589816+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.728808+00:00", "trade", 7.285, 200.0]
["2026-09-15T13:42:12.729515+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.736323+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.736832+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.747032+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.747042+00:00", "trade", 7.2805, 200.0]
["2026-09-15T13:42:12.763889+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.816718+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.826345+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.889371+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.889805+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.890201+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.900456+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:12.931954+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:13.439180+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:13.572021+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:42:13.886282+00:00", "trade", 7.29, 14814.0]
["2026-09-15T13:42:13.886997+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:13.887036+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:13.887446+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:13.887458+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:13.932626+00:00", "trade", 7.2887, 2.0]
["2026-09-15T13:42:14.114900+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:14.115705+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:14.167062+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:14.167517+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:14.171489+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:14.171514+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:14.171812+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:14.404306+00:00", "trade", 7.2899, 68.0]
["2026-09-15T13:42:14.489350+00:00", "trade", 7.285, 500.0]
["2026-09-15T13:42:14.489905+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:42:14.686265+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:42:14.753317+00:00", "trade", 7.285, 145.0]
["2026-09-15T13:42:14.753854+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:42:15.362815+00:00", "trade", 7.285, 700.0]
["2026-09-15T13:42:15.444946+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:42:15.574915+00:00", "trade", 7.2801, 10.0]
["2026-09-15T13:42:15.885902+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:42:15.969873+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.011574+00:00", "trade", 7.285, 160.0]
["2026-09-15T13:42:16.023376+00:00", "trade", 7.285, 79.0]
["2026-09-15T13:42:16.039772+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.039797+00:00", "trade", 7.285, 20.0]
["2026-09-15T13:42:16.296233+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.296367+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.297374+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.298582+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.306826+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.307811+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.307823+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.311811+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.311859+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.311878+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:42:16.311880+00:00", "trade", 7.28, 509.0]
["2026-09-15T13:42:16.311880+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:42:16.311882+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:42:16.311885+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:42:16.311887+00:00", "trade", 7.28, 91.0]
["2026-09-15T13:42:16.312284+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.312295+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.312309+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.312320+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.312326+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.312738+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.313359+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.313588+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.313886+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.314032+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.325070+00:00", "trade", 7.285, 27.0]
["2026-09-15T13:42:16.353504+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.458570+00:00", "trade", 7.2871, 200.0]
["2026-09-15T13:42:16.584712+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.624689+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.624715+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.645848+00:00", "trade", 7.2885, 1.0]
["2026-09-15T13:42:16.672245+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.698754+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.861360+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.861799+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.935248+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.935274+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:16.984230+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:17.000903+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:17.089987+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:17.473466+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:42:17.474242+00:00", "trade", 7.285, 57.0]
["2026-09-15T13:42:17.718787+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:17.719234+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.032468+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.032494+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.033175+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.033230+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.033434+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.033912+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.034368+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.309772+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.309803+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.310506+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.310520+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.553617+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.554079+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.576627+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.840851+00:00", "trade", 7.2885, 2.0]
["2026-09-15T13:42:18.841215+00:00", "trade", 7.2885, 1.0]
["2026-09-15T13:42:18.904828+00:00", "trade", 7.285, 27.0]
["2026-09-15T13:42:18.912274+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.912778+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.912852+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.912902+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.913295+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.913459+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.936474+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:42:18.937151+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.937763+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:18.988371+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:42:19.025066+00:00", "trade", 7.285, 2000.0]
["2026-09-15T13:42:19.243766+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:19.244218+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:19.244251+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:19.312711+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:19.313746+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:19.334077+00:00", "trade", 7.285, 5.0]
["2026-09-15T13:42:19.577784+00:00", "trade", 7.285, 10.0]
["2026-09-15T13:42:19.698124+00:00", "trade", 7.285, 2.0]
["2026-09-15T13:42:19.807841+00:00", "trade", 7.285, 4.0]
["2026-09-15T13:42:20.291688+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:42:20.908535+00:00", "trade", 7.2885, 3.0]
["2026-09-15T13:42:21.047681+00:00", "trade", 7.2845, 5000.0]
["2026-09-15T13:42:21.225584+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:21.340581+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:21.890570+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:42:21.899945+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:21.909539+00:00", "trade", 7.285, 5.0]
["2026-09-15T13:42:22.201828+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.267598+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310101+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310617+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310624+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:42:22.310625+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:42:22.310627+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:42:22.310629+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:42:22.310631+00:00", "trade", 7.29, 130.0]
["2026-09-15T13:42:22.310633+00:00", "trade", 7.29, 700.0]
["2026-09-15T13:42:22.310636+00:00", "trade", 7.29, 1277.0]
["2026-09-15T13:42:22.310636+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:42:22.310665+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310667+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:42:22.310679+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310693+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310695+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:22.310709+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310731+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:22.310734+00:00", "trade", 7.29, 300.0]
["2026-09-15T13:42:22.310735+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:22.310736+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310741+00:00", "trade", 7.29, 36.0]
["2026-09-15T13:42:22.310742+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:22.310748+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:22.310750+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310757+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310764+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310770+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310777+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310783+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310784+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:42:22.310797+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310802+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:42:22.310803+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:42:22.310803+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:22.310804+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310805+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:22.310808+00:00", "trade", 7.29, 122.0]
["2026-09-15T13:42:22.310811+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310819+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310832+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310838+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310846+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310862+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310869+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310877+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310884+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310888+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:22.310893+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310906+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310929+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.310936+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311016+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311025+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311032+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311075+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311082+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311109+00:00", "trade", 7.285, 99.0]
["2026-09-15T13:42:22.311123+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:42:22.311135+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311137+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311138+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:22.311138+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:22.311191+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311212+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:22.311216+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311228+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311258+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311258+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311266+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311273+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311288+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311291+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:22.311309+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311312+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:22.311316+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311323+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311325+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311580+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311588+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:22.311597+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311653+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.311856+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.312351+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.313182+00:00", "trade", 7.29, 11.0]
["2026-09-15T13:42:22.313354+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.313424+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.313454+00:00", "trade", 7.29, 53.0]
["2026-09-15T13:42:22.313865+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.318636+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:42:22.319420+00:00", "trade", 7.29, 17.0]
["2026-09-15T13:42:22.325202+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.325532+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.348917+00:00", "trade", 7.285, 1000.0]
["2026-09-15T13:42:22.349704+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.350077+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.551497+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.552075+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.609167+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:42:22.683189+00:00", "trade", 7.2867, 13.0]
["2026-09-15T13:42:22.700007+00:00", "trade", 7.2867, 1.0]
["2026-09-15T13:42:22.704544+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:22.840367+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:23.355146+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:42:23.566126+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:23.567912+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:23.669859+00:00", "trade", 7.285, 400.0]
["2026-09-15T13:42:23.725217+00:00", "trade", 7.285, 2.0]
["2026-09-15T13:42:24.130144+00:00", "trade", 7.2895, 30.0]
["2026-09-15T13:42:24.245786+00:00", "trade", 7.285, 8000.0]
["2026-09-15T13:42:24.392274+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:42:24.579929+00:00", "trade", 7.285, 201.0]
["2026-09-15T13:42:24.816974+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:24.817432+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:24.822777+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:42:24.897534+00:00", "trade", 7.29, 17.0]
["2026-09-15T13:42:24.898011+00:00", "trade", 7.29, 17.0]
["2026-09-15T13:42:24.947802+00:00", "trade", 7.29, 74.0]
["2026-09-15T13:42:24.991820+00:00", "trade", 7.285, 158.0]
["2026-09-15T13:42:24.992907+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:24.993363+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:25.013789+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:25.037514+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:25.039002+00:00", "trade", 7.285, 10.0]
["2026-09-15T13:42:25.041648+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:25.174661+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:25.237343+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:25.714489+00:00", "trade", 7.2867, 5.0]
["2026-09-15T13:42:25.736683+00:00", "trade", 7.2867, 1.0]
["2026-09-15T13:42:25.790350+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:25.997153+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.156525+00:00", "trade", 7.285, 8000.0]
["2026-09-15T13:42:26.501325+00:00", "trade", 7.2877, 1.0]
["2026-09-15T13:42:26.506978+00:00", "trade", 7.285, 5000.0]
["2026-09-15T13:42:26.507610+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.508234+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.508450+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.508906+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.562060+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.567727+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.567921+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.567935+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.567964+00:00", "trade", 7.29, 61.0]
["2026-09-15T13:42:26.567965+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.567981+00:00", "trade", 7.29, 3.0]
["2026-09-15T13:42:26.567984+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.567998+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:42:26.567999+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.568014+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:42:26.568015+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.568024+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:26.568025+00:00", "trade", 7.29, 130.0]
["2026-09-15T13:42:26.568027+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:26.568184+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.568417+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.568440+00:00", "trade", 7.29, 34.0]
["2026-09-15T13:42:26.568464+00:00", "trade", 7.29, 257.0]
["2026-09-15T13:42:26.568468+00:00", "trade", 7.29, 144.0]
["2026-09-15T13:42:26.568476+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:42:26.568482+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.568520+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.568560+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:26.568566+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:26.568566+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:26.568626+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:26.568626+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.568627+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:42:26.568713+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:26.568716+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:26.568716+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:42:26.568800+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:26.568819+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:42:26.568822+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:42:26.568842+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:42:26.568882+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:42:26.568882+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.568965+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.568965+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.568973+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.568980+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.568985+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.568992+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.568999+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.569020+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.569114+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.569210+00:00", "trade", 7.3, 46.0]
["2026-09-15T13:42:26.569295+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.569309+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.569382+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.569484+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.569526+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.569862+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.573017+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.573049+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.660080+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.673337+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.697249+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.787853+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.849516+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.849742+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:26.854193+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:27.038234+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:27.039083+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:27.049995+00:00", "trade", 7.2987, 1.0]
["2026-09-15T13:42:27.202301+00:00", "trade", 7.3, 2.0]
["2026-09-15T13:42:27.202324+00:00", "trade", 7.297, 2.0]
["2026-09-15T13:42:27.202448+00:00", "trade", 7.297, 298.0]
["2026-09-15T13:42:27.234097+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:27.234109+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:27.234580+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:27.261858+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:27.261866+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:27.499444+00:00", "trade", 7.295, 1385.0]
["2026-09-15T13:42:27.500668+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:27.500678+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:27.909748+00:00", "trade", 7.2967, 1.0]
["2026-09-15T13:42:27.983169+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:28.093970+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:28.094725+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:28.094781+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:28.095179+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:28.254837+00:00", "trade", 7.2967, 2.0]
["2026-09-15T13:42:28.277232+00:00", "trade", 7.2967, 1.0]
["2026-09-15T13:42:28.362668+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:28.363295+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:28.400210+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:28.517836+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:28.643407+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:29.034535+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:29.085585+00:00", "trade", 7.2956, 22.0]
["2026-09-15T13:42:29.085839+00:00", "trade", 7.2956, 7.0]
["2026-09-15T13:42:29.086552+00:00", "trade", 7.2956, 10.0]
["2026-09-15T13:42:29.226573+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:42:29.273407+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:29.273866+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:29.387922+00:00", "trade", 7.3, 1.0]
["2026-09-15T13:42:29.426806+00:00", "trade", 7.295, 50.0]
["2026-09-15T13:42:29.612290+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:29.612770+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:29.618669+00:00", "trade", 7.298, 15000.0]
["2026-09-15T13:42:29.619901+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:29.620044+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:29.698901+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:29.698908+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:29.812017+00:00", "trade", 7.2967, 2.0]
["2026-09-15T13:42:30.003352+00:00", "trade", 7.299, 200.0]
["2026-09-15T13:42:30.034128+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:30.134736+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:30.503714+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:30.504524+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:30.963239+00:00", "trade", 7.3, 200.0]
["2026-09-15T13:42:30.973664+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:42:30.973666+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:42:30.973684+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:42:30.973742+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:30.973748+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:30.973756+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:30.973764+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:30.973770+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:30.973784+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:30.973981+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:30.973988+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:30.974022+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:30.974082+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:30.974087+00:00", "trade", 7.3, 200.0]
["2026-09-15T13:42:30.974088+00:00", "quote", 7.29, 7.31]
["2026-09-15T13:42:30.974130+00:00", "quote", 7.29, 7.31]
["2026-09-15T13:42:30.974143+00:00", "quote", 7.29, 7.31]
["2026-09-15T13:42:30.974148+00:00", "quote", 7.29, 7.31]
["2026-09-15T13:42:30.974152+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974160+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974167+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974173+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974179+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974180+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974220+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974389+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974421+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974428+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974458+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974555+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974575+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974583+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974666+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974682+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974697+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974710+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.974818+00:00", "trade", 7.31, 37.0]
["2026-09-15T13:42:30.974879+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.975286+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.975361+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.975603+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.978499+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.979795+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.985757+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.986199+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.988753+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.988760+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.988909+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.989366+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.989413+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.989778+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.989867+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:30.999860+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:31.000142+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:31.000320+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:31.000344+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:31.000372+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:42:31.000407+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.000886+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.000898+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.001182+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.001195+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.002115+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.002560+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.030616+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.030874+00:00", "quote", 7.29, 7.31]
["2026-09-15T13:42:31.030874+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.031011+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.031335+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.031765+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.043787+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.047140+00:00", "trade", 7.305, 200.0]
["2026-09-15T13:42:31.047298+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:42:31.047355+00:00", "trade", 7.3075, 100.0]
["2026-09-15T13:42:31.047812+00:00", "trade", 7.31, 18.0]
["2026-09-15T13:42:31.047917+00:00", "trade", 7.31, 19.0]
["2026-09-15T13:42:31.047955+00:00", "trade", 7.31, 150.0]
["2026-09-15T13:42:31.053401+00:00", "trade", 7.305, 200.0]
["2026-09-15T13:42:31.061942+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.098260+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.114448+00:00", "trade", 7.305, 182.0]
["2026-09-15T13:42:31.114538+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:42:31.114625+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:42:31.114830+00:00", "trade", 7.3075, 100.0]
["2026-09-15T13:42:31.115631+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:42:31.116951+00:00", "trade", 7.305, 200.0]
["2026-09-15T13:42:31.132975+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.160650+00:00", "trade", 7.3075, 100.0]
["2026-09-15T13:42:31.249464+00:00", "trade", 7.31, 1.0]
["2026-09-15T13:42:31.279347+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.279828+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.323057+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.323236+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.323688+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.681219+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:31.779660+00:00", "trade", 7.3086, 1.0]
["2026-09-15T13:42:32.025342+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:32.025733+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:32.026023+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:32.026302+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:32.030659+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:32.078359+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:32.129743+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:32.130730+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:32.131181+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:32.136209+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:32.183928+00:00", "trade", 7.31, 8000.0]
["2026-09-15T13:42:32.203291+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:32.306452+00:00", "trade", 7.305, 200.0]
["2026-09-15T13:42:32.335086+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:32.336465+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:32.336880+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:32.447238+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:32.453833+00:00", "trade", 7.3099, 20.0]
["2026-09-15T13:42:32.818631+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:32.819085+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:32.819180+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:33.293315+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:34.049699+00:00", "trade", 7.305, 8000.0]
["2026-09-15T13:42:34.378821+00:00", "trade", 7.305, 2.0]
["2026-09-15T13:42:34.381822+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:34.382276+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:34.622720+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:34.791115+00:00", "trade", 7.3013, 1.0]
["2026-09-15T13:42:34.840054+00:00", "trade", 7.304, 15.0]
["2026-09-15T13:42:35.345535+00:00", "trade", 7.297, 27.0]
["2026-09-15T13:42:35.640670+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:36.074327+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:36.137075+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:42:36.844378+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:42:36.999831+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.000298+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.000305+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.000383+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.013520+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:42:37.013869+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.014152+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:42:37.029401+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.029569+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.029622+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.029705+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.029716+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.030650+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.032594+00:00", "trade", 7.31, 527.0]
["2026-09-15T13:42:37.032624+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:42:37.032625+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.032657+00:00", "trade", 7.31, 72.0]
["2026-09-15T13:42:37.032668+00:00", "trade", 7.31, 72.0]
["2026-09-15T13:42:37.033081+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.033137+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.037244+00:00", "trade", 7.31, 2.0]
["2026-09-15T13:42:37.037245+00:00", "trade", 7.31, 300.0]
["2026-09-15T13:42:37.037248+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:42:37.037248+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:42:37.037251+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.037257+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.037484+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:42:37.037602+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.037607+00:00", "trade", 7.31, 69.0]
["2026-09-15T13:42:37.037609+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.037610+00:00", "trade", 7.31, 6.0]
["2026-09-15T13:42:37.037610+00:00", "trade", 7.31, 1.0]
["2026-09-15T13:42:37.037611+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.037630+00:00", "trade", 7.31, 31.0]
["2026-09-15T13:42:37.037803+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:42:37.037810+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:42:37.037817+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:42:37.037824+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:42:37.037831+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:42:37.037838+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:42:37.037841+00:00", "trade", 7.31, 69.0]
["2026-09-15T13:42:37.037853+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:42:37.037856+00:00", "trade", 7.31, 31.0]
["2026-09-15T13:42:37.037856+00:00", "trade", 7.31, 69.0]
["2026-09-15T13:42:37.037865+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.037888+00:00", "trade", 7.31, 31.0]
["2026-09-15T13:42:37.037895+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.038022+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.038201+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.038238+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.038388+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.038552+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.038564+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.038986+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.039568+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.042134+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.042149+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.042847+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.137966+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.138027+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.138413+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.145178+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.145327+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.145792+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.436699+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.436963+00:00", "quote", 7.3, 7.32]
["2026-09-15T13:42:37.437104+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.437548+00:00", "trade", 7.31, 75.0]
["2026-09-15T13:42:37.437549+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.437611+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.437624+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.437745+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.437900+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.437974+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.438346+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.439115+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.439208+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:37.439276+00:00", "quote", 7.3, 7.32]
["2026-09-15T13:42:37.439345+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.439354+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.439613+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.439817+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.439823+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.440066+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.440139+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.440173+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.442289+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.442365+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.442628+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.665087+00:00", "trade", 7.315, 5.0]
["2026-09-15T13:42:37.666127+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:37.687328+00:00", "trade", 7.315, 1.0]
["2026-09-15T13:42:37.786556+00:00", "trade", 7.3167, 2.0]
["2026-09-15T13:42:37.900058+00:00", "trade", 7.315, 2.0]
["2026-09-15T13:42:38.009991+00:00", "trade", 7.3183, 50.0]
["2026-09-15T13:42:38.010829+00:00", "trade", 7.3183, 1.0]
["2026-09-15T13:42:38.141116+00:00", "trade", 7.3183, 142.0]
["2026-09-15T13:42:38.141476+00:00", "trade", 7.3183, 1.0]
["2026-09-15T13:42:38.238551+00:00", "quote", 7.3, 7.32]
["2026-09-15T13:42:38.238596+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.238957+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.238964+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.238971+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.239024+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.239031+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.239037+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.239093+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.242304+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.242972+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.284560+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.284729+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:38.285064+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:38.285211+00:00", "quote", 7.3, 7.32]
["2026-09-15T13:42:38.285243+00:00", "quote", 7.3, 7.32]
["2026-09-15T13:42:38.285277+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:38.285292+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:42:38.285454+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.285502+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:42:38.285624+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:42:38.285642+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:42:38.285690+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:42:38.285735+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:42:38.285789+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.285790+00:00", "trade", 7.31, 400.0]
["2026-09-15T13:42:38.285791+00:00", "trade", 7.31, 125.0]
["2026-09-15T13:42:38.285817+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.285818+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.285826+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.285832+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.285839+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.285846+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.285859+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.285866+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.285880+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.285886+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.285892+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.285899+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.285947+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.285960+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.285983+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.286026+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.286081+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.286109+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.286210+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.286488+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.286572+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.290841+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.292847+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.295059+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.295083+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.296326+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.306211+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.331360+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.331370+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.331897+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.331907+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.332364+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.332379+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.332817+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.332829+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.333231+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.333264+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.333290+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.333290+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.333367+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.334636+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.385863+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.425161+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.425250+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.425669+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.433734+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.434109+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.434561+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.434603+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.435063+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.435074+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:38.729431+00:00", "trade", 7.31, 6.0]
["2026-09-15T13:42:38.925887+00:00", "trade", 7.3087, 1.0]
["2026-09-15T13:42:38.926253+00:00", "trade", 7.3087, 1.0]
["2026-09-15T13:42:39.026777+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:39.027253+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:39.027702+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:39.027998+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:39.174132+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:39.235507+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:39.235679+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:39.235825+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:39.235980+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:39.236028+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:39.236428+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:39.236488+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:39.236501+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:39.236943+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:39.245013+00:00", "trade", 7.3098, 20.0]
["2026-09-15T13:42:40.010845+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:42:40.188080+00:00", "trade", 7.3099, 50.0]
["2026-09-15T13:42:40.211454+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.228903+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.230474+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.230943+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.374064+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.384700+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.410907+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.411420+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.435555+00:00", "trade", 7.3087, 2.0]
["2026-09-15T13:42:40.435917+00:00", "trade", 7.3087, 1.0]
["2026-09-15T13:42:40.467432+00:00", "trade", 7.305, 10.0]
["2026-09-15T13:42:40.467464+00:00", "trade", 7.3, 10.0]
["2026-09-15T13:42:40.789227+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.789700+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.789965+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.789983+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.790174+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.790465+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.790613+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.790760+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.790919+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.791057+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:40.792115+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:41.002331+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:41.007757+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:41.015411+00:00", "trade", 7.3, 8000.0]
["2026-09-15T13:42:41.085965+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:41.086161+00:00", "trade", 7.3077, 1.0]
["2026-09-15T13:42:41.848350+00:00", "trade", 7.305, 3.0]
["2026-09-15T13:42:41.848459+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:42:42.219136+00:00", "trade", 7.3013, 40.0]
["2026-09-15T13:42:42.331302+00:00", "trade", 7.305, 140.0]
["2026-09-15T13:42:42.872898+00:00", "trade", 7.305, 50.0]
["2026-09-15T13:42:43.492095+00:00", "trade", 7.31, 930.0]
["2026-09-15T13:42:43.609490+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:43.609646+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:43.609979+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:43.610184+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:43.610190+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:43.610218+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:43.610426+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:43.610450+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:43.610547+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:43.610780+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:43.611003+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:43.617342+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:43.718185+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:43.743247+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:43.862142+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:42:44.001119+00:00", "trade", 7.305, 4.0]
["2026-09-15T13:42:44.005699+00:00", "trade", 7.31, 1.0]
["2026-09-15T13:42:44.078750+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.079242+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.079383+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.079719+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.079734+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.080259+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.084969+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.091566+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:42:44.180347+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.297898+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.298396+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.298496+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.298837+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.357852+00:00", "trade", 7.31, 735.0]
["2026-09-15T13:42:44.358219+00:00", "trade", 7.31, 1.0]
["2026-09-15T13:42:44.485562+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.540946+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.842320+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.906208+00:00", "trade", 7.305, 8000.0]
["2026-09-15T13:42:44.907039+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.907993+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.908472+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.909844+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:44.910260+00:00", "trade", 7.3087, 3.0]
["2026-09-15T13:42:44.910621+00:00", "trade", 7.3087, 1.0]
["2026-09-15T13:42:44.948640+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.082012+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.150883+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.150907+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.150938+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.151047+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.151273+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.209463+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.286377+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.286847+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.286958+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.287347+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.287371+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.355364+00:00", "trade", 7.3071, 1200.0]
["2026-09-15T13:42:45.363226+00:00", "trade", 7.3087, 9.0]
["2026-09-15T13:42:45.363584+00:00", "trade", 7.3087, 1.0]
["2026-09-15T13:42:45.398171+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.410166+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.551781+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.552166+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.553027+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.553434+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.553806+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.700666+00:00", "trade", 7.305, 25.0]
["2026-09-15T13:42:45.701464+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:45.976273+00:00", "trade", 7.305, 10.0]
["2026-09-15T13:42:46.180762+00:00", "trade", 7.3099, 2.0]
["2026-09-15T13:42:46.426434+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:42:46.511863+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:46.512328+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:46.723217+00:00", "trade", 7.305, 30.0]
["2026-09-15T13:42:46.775545+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:47.535641+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:47.651328+00:00", "trade", 7.305, 4.0]
["2026-09-15T13:42:47.701254+00:00", "trade", 7.3099, 1000.0]
["2026-09-15T13:42:47.784795+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:47.785268+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:48.035282+00:00", "trade", 7.308, 1.0]
["2026-09-15T13:42:48.147401+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:42:48.170682+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:48.170732+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:48.171554+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:48.371169+00:00", "trade", 7.2989, 21.0]
["2026-09-15T13:42:48.505990+00:00", "trade", 7.305, 3.0]
["2026-09-15T13:42:48.507022+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:48.507067+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:48.507624+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:48.507631+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:48.508058+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:48.549452+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:48.549942+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:48.550414+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:49.013541+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:42:49.015780+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:49.015800+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:49.015845+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:49.015900+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:49.016356+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:49.126307+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:49.316778+00:00", "trade", 7.31, 1.0]
["2026-09-15T13:42:49.316820+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:49.316827+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:49.316841+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:49.317347+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:49.317362+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:49.317444+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:49.317480+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:49.317534+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:49.554403+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:49.636407+00:00", "trade", 7.31, 2.0]
["2026-09-15T13:42:49.811733+00:00", "trade", 7.3067, 1.0]
["2026-09-15T13:42:49.818890+00:00", "trade", 7.305, 5.0]
["2026-09-15T13:42:49.818900+00:00", "trade", 7.3, 5.0]
["2026-09-15T13:42:49.818931+00:00", "trade", 7.305, 4.0]
["2026-09-15T13:42:49.818939+00:00", "trade", 7.3, 4.0]
["2026-09-15T13:42:50.432817+00:00", "trade", 7.3095, 100.0]
["2026-09-15T13:42:51.278127+00:00", "trade", 7.3099, 30.0]
["2026-09-15T13:42:51.414362+00:00", "trade", 7.308, 100.0]
["2026-09-15T13:42:51.425884+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:51.426859+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:51.426921+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:51.562677+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:51.564025+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:51.564081+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:51.567634+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:51.580064+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:51.580534+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:51.661912+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:51.662427+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:51.664812+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:52.577042+00:00", "trade", 7.305, 2.0]
["2026-09-15T13:42:52.587769+00:00", "trade", 7.3067, 3.0]
["2026-09-15T13:42:52.854036+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:53.027091+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:53.027104+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:53.027167+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:53.420029+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:53.485503+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:53.490300+00:00", "trade", 7.305, 400.0]
["2026-09-15T13:42:53.590477+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:53.590986+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:53.600942+00:00", "trade", 7.31, 1.0]
["2026-09-15T13:42:53.601693+00:00", "trade", 7.305, 47.0]
["2026-09-15T13:42:53.922151+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:54.638800+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:54.638898+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:54.639451+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:54.647758+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:42:54.659601+00:00", "trade", 7.31, 4.0]
["2026-09-15T13:42:54.977975+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:42:55.046940+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:55.047427+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:55.047884+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:55.120462+00:00", "trade", 7.2949, 2.0]
["2026-09-15T13:42:55.126938+00:00", "trade", 7.304, 8000.0]
["2026-09-15T13:42:55.127667+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:42:55.127997+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:55.128059+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:42:55.214409+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:42:55.215216+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:55.284009+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:55.284706+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:55.392321+00:00", "trade", 7.305, 16.0]
["2026-09-15T13:42:55.818297+00:00", "trade", 7.3001, 100.0]
["2026-09-15T13:42:56.227654+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:56.271370+00:00", "trade", 7.3099, 150.0]
["2026-09-15T13:42:56.272162+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:56.395637+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:56.396215+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:56.404656+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:56.411362+00:00", "trade", 7.3, 200.0]
["2026-09-15T13:42:56.411371+00:00", "trade", 7.3, 200.0]
["2026-09-15T13:42:56.411376+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:42:56.411381+00:00", "trade", 7.3, 200.0]
["2026-09-15T13:42:56.411386+00:00", "trade", 7.3, 200.0]
["2026-09-15T13:42:56.411395+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:42:56.411398+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:42:56.411400+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:56.411504+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:56.411537+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:56.411938+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:56.411952+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:56.411988+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:42:56.464022+00:00", "trade", 7.305, 10.0]
["2026-09-15T13:42:56.640200+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:56.640668+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:56.957518+00:00", "trade", 7.305, 10.0]
["2026-09-15T13:42:56.957529+00:00", "trade", 7.3, 10.0]
["2026-09-15T13:42:57.489203+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:57.531533+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:57.531577+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:57.590015+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:57.826099+00:00", "trade", 7.2958, 200.0]
["2026-09-15T13:42:57.910998+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:42:59.097496+00:00", "trade", 7.305, 1200.0]
["2026-09-15T13:42:59.107367+00:00", "trade", 7.305, 8000.0]
["2026-09-15T13:42:59.345889+00:00", "trade", 7.31, 5.0]
["2026-09-15T13:43:00.059589+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:43:00.516757+00:00", "trade", 7.3086, 3.0]
["2026-09-15T13:43:00.517120+00:00", "trade", 7.3086, 1.0]
["2026-09-15T13:43:01.095394+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:01.323361+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:02.349018+00:00", "trade", 7.3086, 1.0]
["2026-09-15T13:43:02.349380+00:00", "trade", 7.3086, 1.0]
["2026-09-15T13:43:02.349714+00:00", "trade", 7.305, 91.0]
["2026-09-15T13:43:02.349852+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:02.350311+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:03.243294+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:03.575034+00:00", "trade", 7.3086, 9.0]
["2026-09-15T13:43:03.575395+00:00", "trade", 7.3086, 1.0]
["2026-09-15T13:43:03.784215+00:00", "trade", 7.3086, 1.0]
["2026-09-15T13:43:03.786308+00:00", "trade", 7.3024, 76.0]
["2026-09-15T13:43:03.863545+00:00", "trade", 7.3005, 3000.0]
["2026-09-15T13:43:03.937525+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:43:03.946168+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:43:04.374428+00:00", "trade", 7.3, 200.0]
["2026-09-15T13:43:04.573200+00:00", "trade", 7.305, 200.0]
["2026-09-15T13:43:04.619403+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:05.107660+00:00", "trade", 7.3, 2.0]
["2026-09-15T13:43:05.108464+00:00", "trade", 7.31, 3.0]
["2026-09-15T13:43:05.565780+00:00", "trade", 7.3013, 1.0]
["2026-09-15T13:43:05.961924+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:06.486757+00:00", "trade", 7.3, 1.0]
["2026-09-15T13:43:06.870919+00:00", "trade", 7.3067, 1.0]
["2026-09-15T13:43:06.892297+00:00", "trade", 7.3067, 1.0]
["2026-09-15T13:43:07.121013+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:07.206629+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:07.206702+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:07.206709+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:07.206735+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:07.206779+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:07.206980+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:07.207467+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:07.210750+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:07.211945+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:07.217330+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:07.522963+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:07.661095+00:00", "trade", 7.31, 31.0]
["2026-09-15T13:43:07.872434+00:00", "trade", 7.3086, 2.0]
["2026-09-15T13:43:08.108079+00:00", "trade", 7.3, 4.0]
["2026-09-15T13:43:08.692955+00:00", "trade", 7.305, 50.0]
["2026-09-15T13:43:09.732702+00:00", "trade", 7.305, 175.0]
["2026-09-15T13:43:09.755437+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:10.296640+00:00", "trade", 7.31, 4000.0]
["2026-09-15T13:43:10.489293+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:43:11.279276+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:11.298604+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:11.339253+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:11.524732+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:13.336279+00:00", "trade", 7.305, 19.0]
["2026-09-15T13:43:13.644273+00:00", "trade", 7.305, 137.0]
["2026-09-15T13:43:13.908020+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:13.908467+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:14.069552+00:00", "trade", 7.305, 3.0]
["2026-09-15T13:43:14.070388+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:14.871027+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.026467+00:00", "trade", 7.305, 800.0]
["2026-09-15T13:43:15.026714+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:43:15.026721+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:43:15.046853+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100156+00:00", "trade", 7.3, 1.0]
["2026-09-15T13:43:15.100218+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100225+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100232+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100247+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100422+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100428+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100448+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100455+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100462+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100466+00:00", "trade", 7.3, 1000.0]
["2026-09-15T13:43:15.100467+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100486+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100494+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100505+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100512+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100531+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100533+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:15.100538+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:43:15.100543+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:15.100547+00:00", "trade", 7.3, 282.0]
["2026-09-15T13:43:15.100547+00:00", "trade", 7.3, 27.0]
["2026-09-15T13:43:15.100549+00:00", "trade", 7.3, 139.0]
["2026-09-15T13:43:15.100549+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100553+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100563+00:00", "trade", 7.3, 1.0]
["2026-09-15T13:43:15.100643+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:43:15.100740+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100779+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:43:15.100796+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100803+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:15.100810+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:15.100825+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:15.100832+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:15.100839+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:15.100846+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:15.100852+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:15.100859+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:15.100874+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:15.100881+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:15.100888+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:15.100896+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:15.100899+00:00", "trade", 7.3, 28.0]
["2026-09-15T13:43:15.100904+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:15.100904+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.100958+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.100981+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.101177+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.101310+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.101386+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.101393+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.101415+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.101431+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.101443+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.101450+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.101484+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.101659+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.101860+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.101903+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.101957+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.102088+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.102194+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:43:15.102315+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.102356+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.102368+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.102435+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.102442+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.102575+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:43:15.102585+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.102660+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.102945+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.103803+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.106578+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.110567+00:00", "trade", 7.3, 20.0]
["2026-09-15T13:43:15.111354+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.112176+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.114939+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.178040+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:15.178114+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:43:15.178671+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:15.178933+00:00", "trade", 7.3, 200.0]
["2026-09-15T13:43:15.179572+00:00", "trade", 7.3, 200.0]
["2026-09-15T13:43:15.179847+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:15.180002+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:15.181741+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:15.182316+00:00", "trade", 7.3, 287.0]
["2026-09-15T13:43:15.291309+00:00", "trade", 7.295, 13.0]
["2026-09-15T13:43:15.357567+00:00", "trade", 7.295, 9.0]
["2026-09-15T13:43:15.474563+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.475468+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.486283+00:00", "trade", 7.295, 41.0]
["2026-09-15T13:43:15.573163+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.613313+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.768582+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:15.828596+00:00", "trade", 7.292, 1.0]
["2026-09-15T13:43:15.908286+00:00", "trade", 7.2933, 2.0]
["2026-09-15T13:43:15.928531+00:00", "trade", 7.2933, 1.0]
["2026-09-15T13:43:16.035913+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:16.098120+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:43:16.098865+00:00", "trade", 7.3, 41.0]
["2026-09-15T13:43:16.328374+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:16.587906+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:16.604108+00:00", "trade", 7.3, 300.0]
["2026-09-15T13:43:16.605882+00:00", "trade", 7.3, 400.0]
["2026-09-15T13:43:16.618493+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:16.926677+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:17.524016+00:00", "trade", 7.295, 200.0]
["2026-09-15T13:43:17.525421+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:17.525481+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:17.525916+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:17.627336+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:17.627811+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:17.895282+00:00", "trade", 7.2915, 2.0]
["2026-09-15T13:43:18.012211+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:18.124506+00:00", "trade", 7.295, 250.0]
["2026-09-15T13:43:18.207275+00:00", "trade", 7.2999, 6.0]
["2026-09-15T13:43:18.235545+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:18.624799+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:18.997932+00:00", "trade", 7.2987, 1.0]
["2026-09-15T13:43:18.999549+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:19.000006+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:19.000565+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:19.001018+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:20.077787+00:00", "trade", 7.295, 250.0]
["2026-09-15T13:43:20.168361+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:20.168811+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:20.786945+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:20.787378+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:20.924030+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:21.036134+00:00", "trade", 7.29, 250.0]
["2026-09-15T13:43:21.124966+00:00", "trade", 7.2988, 100.0]
["2026-09-15T13:43:21.188908+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:21.189386+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:21.322385+00:00", "trade", 7.2988, 100.0]
["2026-09-15T13:43:21.322949+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:21.323431+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:21.323449+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:21.323633+00:00", "trade", 7.3, 200.0]
["2026-09-15T13:43:21.520170+00:00", "trade", 7.3, 17.0]
["2026-09-15T13:43:21.520291+00:00", "trade", 7.3, 1.0]
["2026-09-15T13:43:21.785793+00:00", "trade", 7.3, 11.0]
["2026-09-15T13:43:21.827945+00:00", "trade", 7.2998, 11.0]
["2026-09-15T13:43:21.884321+00:00", "trade", 7.2998, 1.0]
["2026-09-15T13:43:21.901067+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:21.902183+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:21.902196+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:21.912996+00:00", "trade", 7.295, 6.0]
["2026-09-15T13:43:21.975174+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:22.148328+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:22.157334+00:00", "trade", 7.295, 4.0]
["2026-09-15T13:43:22.533359+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:22.533437+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:22.533759+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:22.533899+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:22.533918+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:22.533933+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:22.534367+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:22.534379+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:22.911691+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:22.911853+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:22.912171+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:23.458028+00:00", "trade", 7.2926, 4.0]
["2026-09-15T13:43:23.613571+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:43:23.613935+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:43:23.615484+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:43:23.917413+00:00", "trade", 7.2967, 2.0]
["2026-09-15T13:43:23.918356+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:23.918878+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:23.919347+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:23.919360+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:24.101495+00:00", "trade", 7.2967, 3.0]
["2026-09-15T13:43:24.117897+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:24.118841+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:24.127305+00:00", "trade", 7.2967, 1.0]
["2026-09-15T13:43:24.514409+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:24.514473+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:24.515161+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:24.519766+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:24.520680+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:24.520698+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:24.622476+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:25.269538+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:25.269963+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:25.869909+00:00", "trade", 7.2967, 1.0]
["2026-09-15T13:43:25.870611+00:00", "trade", 7.3, 62.0]
["2026-09-15T13:43:26.411300+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:26.411814+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:26.411826+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:26.412292+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:26.412305+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:26.413893+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:26.480955+00:00", "trade", 7.2998, 8000.0]
["2026-09-15T13:43:26.484348+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:27.484862+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:27.485637+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:27.485796+00:00", "trade", 7.3, 480.0]
["2026-09-15T13:43:28.350661+00:00", "trade", 7.295, 4000.0]
["2026-09-15T13:43:28.351754+00:00", "trade", 7.295, 4000.0]
["2026-09-15T13:43:28.435844+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:28.694010+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:28.694011+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:28.694012+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:28.694065+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:28.694072+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:28.694086+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:28.694467+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:28.695442+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:28.851586+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:28.894079+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:29.078500+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:29.355768+00:00", "trade", 7.2999, 2.0]
["2026-09-15T13:43:29.424205+00:00", "trade", 7.294, 50.0]
["2026-09-15T13:43:30.312138+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:43:30.318281+00:00", "trade", 7.295, 6.0]
["2026-09-15T13:43:30.328582+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:43:30.424353+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:30.424834+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:30.433999+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:30.694237+00:00", "trade", 7.295, 9000.0]
["2026-09-15T13:43:30.695493+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:30.796767+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:31.787939+00:00", "trade", 7.295, 4.0]
["2026-09-15T13:43:32.162321+00:00", "trade", 7.295, 75.0]
["2026-09-15T13:43:32.211496+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.360487+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.422374+00:00", "trade", 7.3, 10.0]
["2026-09-15T13:43:32.545728+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:43:32.575254+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:43:32.575255+00:00", "trade", 7.295, 1400.0]
["2026-09-15T13:43:32.575269+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:43:32.575272+00:00", "trade", 7.29, 130.0]
["2026-09-15T13:43:32.575272+00:00", "trade", 7.29, 10.0]
["2026-09-15T13:43:32.575276+00:00", "trade", 7.29, 700.0]
["2026-09-15T13:43:32.575276+00:00", "trade", 7.29, 400.0]
["2026-09-15T13:43:32.575279+00:00", "trade", 7.29, 33.0]
["2026-09-15T13:43:32.575827+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.575850+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.575894+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.575901+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.575968+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.576032+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.576042+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.576070+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.576078+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.576091+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.576105+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.576235+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.576281+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.576405+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.576503+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.576552+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.576676+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.577126+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.577761+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.745641+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.864129+00:00", "trade", 7.295, 500.0]
["2026-09-15T13:43:32.864319+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:32.875869+00:00", "trade", 7.2999, 500.0]
["2026-09-15T13:43:33.033722+00:00", "trade", 7.295, 151.0]
["2026-09-15T13:43:33.034541+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:33.035012+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:33.035459+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:33.035916+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:33.036936+00:00", "trade", 7.295, 78.0]
["2026-09-15T13:43:33.068494+00:00", "trade", 7.295, 50.0]
["2026-09-15T13:43:33.438170+00:00", "trade", 7.295, 400.0]
["2026-09-15T13:43:33.492014+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:33.492066+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:33.492536+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:33.495094+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:33.556177+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:33.576413+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:33.585717+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:34.054145+00:00", "trade", 7.295, 237.0]
["2026-09-15T13:43:34.244791+00:00", "trade", 7.295, 1000.0]
["2026-09-15T13:43:34.245628+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:34.278876+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:34.279275+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:34.279591+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:34.297552+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:34.520852+00:00", "trade", 7.295, 273.0]
["2026-09-15T13:43:34.521665+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:34.531390+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:34.531412+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:34.531863+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:34.532260+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:34.542371+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:34.625339+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:34.625349+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:34.626001+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:34.724284+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:43:34.724659+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:43:34.725467+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:34.856036+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.034418+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.035412+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.040119+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.040232+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.044561+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.047932+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.285013+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.291495+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.503548+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.527903+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.535941+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:43:35.536390+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:43:35.536401+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:43:35.536774+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.537206+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.550055+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.652032+00:00", "trade", 7.29, 5000.0]
["2026-09-15T13:43:35.653022+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.724561+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.724876+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.725019+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.891189+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.891566+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:35.905847+00:00", "trade", 7.295, 9000.0]
["2026-09-15T13:43:35.991905+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:36.032469+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:36.259801+00:00", "trade", 7.29, 80.0]
["2026-09-15T13:43:36.259805+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:36.260286+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:36.260294+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:36.260307+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:36.260424+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:36.260656+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:36.260721+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:36.260874+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:36.268397+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:36.404040+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:37.047876+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:37.048399+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:37.379365+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:37.379817+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:37.380274+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:37.412105+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:37.412564+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:37.412576+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:37.600295+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.291074+00:00", "trade", 7.295, 45.0]
["2026-09-15T13:43:38.291851+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.380774+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:43:38.380779+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:43:38.380781+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:43:38.380788+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:43:38.380791+00:00", "trade", 7.29, 36.0]
["2026-09-15T13:43:38.380797+00:00", "trade", 7.29, 664.0]
["2026-09-15T13:43:38.381206+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.381221+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.381239+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.381256+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.381281+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.381310+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.381690+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.382286+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.382381+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.382843+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.682230+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.800032+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.800479+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.800543+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.800925+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.880293+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.903085+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.903329+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:38.904870+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:39.285974+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:39.293379+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:43:39.293820+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:43:39.293915+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:39.294250+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:39.294277+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:39.294461+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:39.579939+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:39.706300+00:00", "trade", 7.295, 8000.0]
["2026-09-15T13:43:39.707434+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:39.707893+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:39.722633+00:00", "trade", 7.2912, 500.0]
["2026-09-15T13:43:39.820953+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:39.821412+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:39.937815+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:39.938278+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:40.023913+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:40.062550+00:00", "trade", 7.294, 500.0]
["2026-09-15T13:43:40.125088+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:40.291864+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:40.292700+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:40.319427+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:40.497237+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:40.497284+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:40.497825+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:40.498046+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:40.500418+00:00", "trade", 7.3, 1000.0]
["2026-09-15T13:43:40.506247+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:40.506927+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:40.515865+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:40.945314+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:41.331224+00:00", "trade", 7.295, 3.0]
["2026-09-15T13:43:41.331590+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:43:41.486610+00:00", "trade", 7.2986, 1.0]
["2026-09-15T13:43:41.544130+00:00", "trade", 7.2994, 11.0]
["2026-09-15T13:43:41.858995+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:42.304362+00:00", "trade", 7.2999, 5.0]
["2026-09-15T13:43:42.307207+00:00", "trade", 7.295, 8000.0]
["2026-09-15T13:43:42.377829+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:42.377877+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:42.593174+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:42.703825+00:00", "trade", 7.3, 15.0]
["2026-09-15T13:43:43.054768+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:43.077714+00:00", "trade", 7.294, 15.0]
["2026-09-15T13:43:43.301983+00:00", "trade", 7.295, 14.0]
["2026-09-15T13:43:43.698897+00:00", "trade", 7.2951, 1500.0]
["2026-09-15T13:43:43.924895+00:00", "trade", 7.2986, 1.0]
["2026-09-15T13:43:43.988115+00:00", "trade", 7.3, 14.0]
["2026-09-15T13:43:44.016406+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:43:46.902660+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:47.130105+00:00", "trade", 7.2999, 5.0]
["2026-09-15T13:43:47.172983+00:00", "trade", 7.295, 6.0]
["2026-09-15T13:43:47.270691+00:00", "trade", 7.3, 6.0]
["2026-09-15T13:43:47.344746+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:47.344796+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:47.346120+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:47.623251+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:47.801918+00:00", "trade", 7.3, 1.0]
["2026-09-15T13:43:48.309225+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.309643+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.310127+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316671+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:48.316673+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:48.316674+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:48.316675+00:00", "trade", 7.3, 400.0]
["2026-09-15T13:43:48.316695+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:48.316696+00:00", "trade", 7.3, 2500.0]
["2026-09-15T13:43:48.316698+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:48.316699+00:00", "trade", 7.3, 153.0]
["2026-09-15T13:43:48.316713+00:00", "trade", 7.3, 47.0]
["2026-09-15T13:43:48.316776+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316790+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316797+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316804+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316810+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316817+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316823+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316831+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316839+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316845+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316854+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316862+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316869+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316876+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316881+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:48.316883+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316884+00:00", "trade", 7.3, 200.0]
["2026-09-15T13:43:48.316903+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316910+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316916+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316923+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:43:48.316930+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.316937+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.316944+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:48.316944+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.316951+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.316954+00:00", "trade", 7.3, 1900.0]
["2026-09-15T13:43:48.316954+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.316958+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.316964+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.316971+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.316978+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.316985+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.316992+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.316999+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.317005+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.317012+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.317025+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.317032+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.317040+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.317046+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:43:48.317052+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.317054+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:48.317301+00:00", "trade", 7.305, 41.0]
["2026-09-15T13:43:48.317347+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.317386+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.317399+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.317429+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.317436+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.317507+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.317536+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.317611+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.317632+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.317695+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.317709+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.317766+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.317791+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.317815+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.318054+00:00", "trade", 7.3, 60.0]
["2026-09-15T13:43:48.318109+00:00", "trade", 7.3, 249.0]
["2026-09-15T13:43:48.318163+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:43:48.318828+00:00", "trade", 7.3, 60.0]
["2026-09-15T13:43:48.321024+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.321304+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.321695+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.322013+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.322649+00:00", "trade", 7.3, 1000.0]
["2026-09-15T13:43:48.322696+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.348163+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.348170+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.348258+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.357700+00:00", "trade", 7.3, 800.0]
["2026-09-15T13:43:48.378049+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:43:48.378049+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:43:48.378050+00:00", "trade", 7.31, 132.0]
["2026-09-15T13:43:48.378050+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:43:48.378056+00:00", "trade", 7.31, 400.0]
["2026-09-15T13:43:48.378056+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:43:48.378081+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378087+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378093+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378100+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378107+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378114+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378121+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378127+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378134+00:00", "trade", 7.31, 38.0]
["2026-09-15T13:43:48.378134+00:00", "trade", 7.31, 500.0]
["2026-09-15T13:43:48.378140+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:43:48.378141+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378142+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:43:48.378143+00:00", "trade", 7.31, 200.0]
["2026-09-15T13:43:48.378145+00:00", "trade", 7.31, 700.0]
["2026-09-15T13:43:48.378155+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378162+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378175+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378183+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378191+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378198+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378211+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378217+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378224+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378232+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378250+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378257+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378294+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378331+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378348+00:00", "trade", 7.305, 249.0]
["2026-09-15T13:43:48.378348+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:43:48.378413+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:48.378464+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:43:48.378466+00:00", "trade", 7.31, 126.0]
["2026-09-15T13:43:48.378466+00:00", "trade", 7.31, 200.0]
["2026-09-15T13:43:48.378468+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:43:48.378471+00:00", "trade", 7.31, 10.0]
["2026-09-15T13:43:48.378491+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:43:48.378511+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:43:48.378511+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:43:48.378563+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:43:48.378565+00:00", "trade", 7.31, 400.0]
["2026-09-15T13:43:48.378565+00:00", "trade", 7.31, 440.0]
["2026-09-15T13:43:48.378566+00:00", "trade", 7.31, 200.0]
["2026-09-15T13:43:48.378570+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:43:48.378575+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:43:48.378592+00:00", "quote", 7.31, 7.31]
["2026-09-15T13:43:48.378608+00:00", "trade", 7.31, 440.0]
["2026-09-15T13:43:48.378619+00:00", "trade", 7.31, 261.0]
["2026-09-15T13:43:48.378620+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.378621+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.378628+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.378635+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.378642+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.378662+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.378667+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.378670+00:00", "trade", 7.31, 261.0]
["2026-09-15T13:43:48.378689+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.378710+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.378718+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.378782+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.378794+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:43:48.378830+00:00", "trade", 7.31, 249.0]
["2026-09-15T13:43:48.378885+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:43:48.378894+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.378980+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.379306+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.379384+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.379395+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.379541+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.379567+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.379966+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.380029+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.380500+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.380760+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.381859+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.381918+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.382956+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.391563+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.392006+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.392912+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.392964+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.427682+00:00", "trade", 7.31, 1153.0]
["2026-09-15T13:43:48.479364+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.508825+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.688512+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.697074+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:48.969420+00:00", "trade", 7.315, 1.0]
["2026-09-15T13:43:48.969803+00:00", "trade", 7.315, 1.0]
["2026-09-15T13:43:49.008813+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:43:49.008815+00:00", "trade", 7.31, 95.0]
["2026-09-15T13:43:49.008857+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:49.008873+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:49.008880+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:49.009067+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:49.019034+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:49.062665+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:49.089178+00:00", "trade", 7.315, 15.0]
["2026-09-15T13:43:49.089536+00:00", "trade", 7.315, 1.0]
["2026-09-15T13:43:49.423119+00:00", "trade", 7.315, 500.0]
["2026-09-15T13:43:49.446946+00:00", "trade", 7.315, 1.0]
["2026-09-15T13:43:49.494807+00:00", "trade", 7.315, 500.0]
["2026-09-15T13:43:49.523799+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:49.850015+00:00", "trade", 7.315, 300.0]
["2026-09-15T13:43:49.850524+00:00", "trade", 7.315, 100.0]
["2026-09-15T13:43:49.850726+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:49.851092+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:49.858388+00:00", "trade", 7.31, 400.0]
["2026-09-15T13:43:49.858541+00:00", "trade", 7.31, 1100.0]
["2026-09-15T13:43:49.858580+00:00", "trade", 7.31, 17.0]
["2026-09-15T13:43:49.859167+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:43:49.859333+00:00", "trade", 7.31, 183.0]
["2026-09-15T13:43:49.859584+00:00", "trade", 7.31, 500.0]
["2026-09-15T13:43:49.860411+00:00", "trade", 7.3107, 6300.0]
["2026-09-15T13:43:50.002120+00:00", "trade", 7.3183, 1.0]
["2026-09-15T13:43:50.002483+00:00", "trade", 7.3183, 1.0]
["2026-09-15T13:43:50.296459+00:00", "trade", 7.315, 100.0]
["2026-09-15T13:43:50.594300+00:00", "trade", 7.3183, 1.0]
["2026-09-15T13:43:50.594309+00:00", "trade", 7.3183, 1.0]
["2026-09-15T13:43:50.609666+00:00", "trade", 7.31, 195.0]
["2026-09-15T13:43:50.609838+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:50.610050+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:50.610065+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:50.610319+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:50.610382+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:50.610427+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:50.619763+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:50.620206+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:50.711515+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:51.301458+00:00", "trade", 7.3177, 2.0]
["2026-09-15T13:43:51.534807+00:00", "trade", 7.32, 1.0]
["2026-09-15T13:43:51.654293+00:00", "trade", 7.3183, 13.0]
["2026-09-15T13:43:51.654657+00:00", "trade", 7.3183, 1.0]
["2026-09-15T13:43:51.809593+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:51.908688+00:00", "trade", 7.315, 9000.0]
["2026-09-15T13:43:51.932251+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:52.202045+00:00", "trade", 7.315, 3417.0]
["2026-09-15T13:43:52.213797+00:00", "trade", 7.315, 1.0]
["2026-09-15T13:43:52.417673+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:43:52.418086+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:52.418128+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:52.418166+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:52.418561+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:52.427638+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:52.528809+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:52.692196+00:00", "trade", 7.315, 2.0]
["2026-09-15T13:43:52.692209+00:00", "trade", 7.32, 2.0]
["2026-09-15T13:43:52.692924+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:52.693403+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:52.958120+00:00", "trade", 7.3137, 2100.0]
["2026-09-15T13:43:53.130454+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:53.525989+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:53.526102+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:54.284324+00:00", "trade", 7.2861, 100.0]
["2026-09-15T13:43:54.729997+00:00", "trade", 7.315, 100.0]
["2026-09-15T13:43:54.734446+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:54.734452+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:54.734455+00:00", "trade", 7.31, 250.0]
["2026-09-15T13:43:54.734466+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:54.734472+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:54.734479+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:54.734482+00:00", "trade", 7.31, 200.0]
["2026-09-15T13:43:54.734492+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:54.734499+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:54.734589+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:54.734652+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:43:54.734714+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:54.734744+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:54.734755+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:54.734762+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:54.734781+00:00", "quote", 7.31, 7.32]
["2026-09-15T13:43:54.734820+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:43:54.734821+00:00", "trade", 7.31, 200.0]
["2026-09-15T13:43:54.734821+00:00", "quote", 7.3, 7.32]
["2026-09-15T13:43:54.734824+00:00", "quote", 7.3, 7.32]
["2026-09-15T13:43:54.734841+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.734859+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.734886+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.734893+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.734936+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.734940+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.734979+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.735012+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.735031+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.735033+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.735038+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.735094+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.735217+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.735287+00:00", "trade", 7.31, 52.0]
["2026-09-15T13:43:54.735289+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.735313+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.735330+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.735342+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.735532+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.735569+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.735785+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.736764+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.736788+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.738977+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.739173+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.740127+00:00", "trade", 7.31, 100.0]
["2026-09-15T13:43:54.740517+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.740566+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.742463+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.742488+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.744635+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.760263+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.770624+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:54.771354+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:55.006548+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:55.006577+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:55.007928+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:55.134113+00:00", "trade", 7.3013, 1.0]
["2026-09-15T13:43:55.149589+00:00", "trade", 7.31, 3.0]
["2026-09-15T13:43:55.312427+00:00", "trade", 7.3085, 1.0]
["2026-09-15T13:43:55.337012+00:00", "trade", 7.3053, 1368.0]
["2026-09-15T13:43:55.337310+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:55.344394+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:43:55.654762+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:55.654838+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:55.654865+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:55.655187+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:55.655260+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:56.010439+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:56.873453+00:00", "trade", 7.3099, 13.0]
["2026-09-15T13:43:56.925580+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:56.925587+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:56.925620+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:56.928495+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:56.928884+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:56.929339+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:56.931003+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:56.952965+00:00", "trade", 7.305, 12.0]
["2026-09-15T13:43:57.509641+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:57.763679+00:00", "trade", 7.3018, 41.0]
["2026-09-15T13:43:57.924366+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:58.047049+00:00", "trade", 7.3025, 12.0]
["2026-09-15T13:43:58.433075+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:58.437859+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:58.440654+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:58.441107+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:58.707744+00:00", "trade", 7.305, 50.0]
["2026-09-15T13:43:58.871566+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:58.918409+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:43:59.189886+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:59.215705+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:59.307338+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:59.420664+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:43:59.496423+00:00", "trade", 7.305, 2.0]
["2026-09-15T13:43:59.496799+00:00", "trade", 7.305, 1.0]
["2026-09-15T13:43:59.630394+00:00", "trade", 7.305, 14.0]
["2026-09-15T13:43:59.698323+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:59.770384+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:59.926070+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:43:59.936038+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.032288+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.069484+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.075561+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.174249+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.174719+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.197195+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.244171+00:00", "trade", 7.305, 300.0]
["2026-09-15T13:44:00.244203+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:44:00.244643+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.245520+00:00", "trade", 7.305, 100.0]
["2026-09-15T13:44:00.245792+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.304473+00:00", "trade", 7.3, 18.0]
["2026-09-15T13:44:00.305362+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.305369+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.305371+00:00", "trade", 7.3, 5.0]
["2026-09-15T13:44:00.305372+00:00", "trade", 7.3, 208.0]
["2026-09-15T13:44:00.305374+00:00", "trade", 7.3, 32.0]
["2026-09-15T13:44:00.305399+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:44:00.305399+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.305405+00:00", "trade", 7.3, 300.0]
["2026-09-15T13:44:00.305406+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.305407+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.305413+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.305419+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.305425+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.305432+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.305439+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.305447+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.305453+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.305461+00:00", "quote", 7.3, 7.31]
["2026-09-15T13:44:00.305467+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:44:00.305475+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:44:00.305482+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:44:00.305488+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:44:00.305495+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:44:00.305502+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:44:00.305509+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:44:00.305515+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:44:00.305529+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:44:00.305535+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:44:00.305563+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:44:00.305679+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:44:00.305743+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:44:00.305772+00:00", "quote", 7.3, 7.3]
["2026-09-15T13:44:00.305847+00:00", "trade", 7.3, 100.0]
["2026-09-15T13:44:00.305848+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.305945+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.305972+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.305980+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.305999+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.306030+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.306086+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.306093+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.306121+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.306214+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.306828+00:00", "trade", 7.295, 34.0]
["2026-09-15T13:44:00.307134+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.307159+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.307312+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.307877+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.308800+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.310398+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.310431+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.311053+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.312435+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.325521+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.325534+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.325548+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.325561+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.325567+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:00.325599+00:00", "trade", 7.295, 50.0]
["2026-09-15T13:44:00.325601+00:00", "trade", 7.29, 57.0]
["2026-09-15T13:44:00.325603+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:44:00.325603+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:44:00.325605+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:00.325606+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:44:00.325607+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:00.325609+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:00.325610+00:00", "trade", 7.29, 300.0]
["2026-09-15T13:44:00.325657+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:44:00.325665+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:44:00.325668+00:00", "trade", 7.295, 100.0]
["2026-09-15T13:44:00.325669+00:00", "trade", 7.29, 117.0]
["2026-09-15T13:44:00.325671+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:00.325672+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:00.325675+00:00", "trade", 7.29, 442.0]
["2026-09-15T13:44:00.325681+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:44:00.325688+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:44:00.325695+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:00.325695+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:44:00.325709+00:00", "quote", 7.29, 7.29]
["2026-09-15T13:44:00.325726+00:00", "trade", 7.29, 80.0]
["2026-09-15T13:44:00.325740+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:44:00.325786+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:44:00.325789+00:00", "trade", 7.29, 4.0]
["2026-09-15T13:44:00.325808+00:00", "trade", 7.29, 50.0]
["2026-09-15T13:44:00.325888+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.325891+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.325933+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.325963+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.325969+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.325975+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.325982+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.325989+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.325993+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.325996+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.326003+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.326010+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.326016+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.326083+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.326114+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.326259+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.326267+00:00", "trade", 7.29, 10.0]
["2026-09-15T13:44:00.326785+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.327836+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.327921+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.328780+00:00", "trade", 7.29, 11.0]
["2026-09-15T13:44:00.331675+00:00", "trade", 7.29, 28.0]
["2026-09-15T13:44:00.334579+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.337182+00:00", "trade", 7.289, 10.0]
["2026-09-15T13:44:00.338263+00:00", "trade", 7.29, 3.0]
["2026-09-15T13:44:00.338439+00:00", "trade", 7.285, 60.0]
["2026-09-15T13:44:00.341076+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:44:00.343614+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.360236+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.425699+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.439423+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:00.814797+00:00", "trade", 7.2899, 100.0]
["2026-09-15T13:44:00.878339+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051093+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051094+00:00", "trade", 7.29, 1200.0]
["2026-09-15T13:44:01.051095+00:00", "trade", 7.29, 130.0]
["2026-09-15T13:44:01.051098+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:44:01.051098+00:00", "trade", 7.29, 3248.0]
["2026-09-15T13:44:01.051100+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051102+00:00", "trade", 7.29, 3.0]
["2026-09-15T13:44:01.051102+00:00", "trade", 7.29, 1500.0]
["2026-09-15T13:44:01.051106+00:00", "trade", 7.29, 1100.0]
["2026-09-15T13:44:01.051106+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:01.051107+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051109+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:01.051115+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051137+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051143+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051150+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051157+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051163+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:01.051164+00:00", "trade", 7.29, 656.0]
["2026-09-15T13:44:01.051164+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051165+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:01.051167+00:00", "trade", 7.29, 44.0]
["2026-09-15T13:44:01.051168+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:44:01.051170+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:01.051173+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:44:01.051175+00:00", "trade", 7.29, 250.0]
["2026-09-15T13:44:01.051177+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:44:01.051187+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051193+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051200+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051213+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051220+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051227+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051239+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051252+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051259+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051267+00:00", "trade", 7.29, 56.0]
["2026-09-15T13:44:01.051269+00:00", "trade", 7.29, 44.0]
["2026-09-15T13:44:01.051273+00:00", "trade", 7.29, 249.0]
["2026-09-15T13:44:01.051287+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051302+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051315+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051316+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051336+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051343+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:01.051360+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051392+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051397+00:00", "trade", 7.29, 300.0]
["2026-09-15T13:44:01.051400+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051429+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051493+00:00", "trade", 7.29, 250.0]
["2026-09-15T13:44:01.051495+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:44:01.051495+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:01.051502+00:00", "trade", 7.29, 120.0]
["2026-09-15T13:44:01.051538+00:00", "trade", 7.29, 260.0]
["2026-09-15T13:44:01.051562+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051615+00:00", "trade", 7.29, 1500.0]
["2026-09-15T13:44:01.051639+00:00", "trade", 7.29, 563.0]
["2026-09-15T13:44:01.051640+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051747+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051826+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051854+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051892+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.051916+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.052089+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.052147+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.052224+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.052232+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:01.052356+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.052371+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.052537+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.052576+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.052595+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.053289+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.053300+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.053326+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.053362+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.061542+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:01.061543+00:00", "trade", 7.29, 44.0]
["2026-09-15T13:44:01.061545+00:00", "trade", 7.29, 56.0]
["2026-09-15T13:44:01.061546+00:00", "trade", 7.29, 400.0]
["2026-09-15T13:44:01.061550+00:00", "trade", 7.29, 563.0]
["2026-09-15T13:44:01.061550+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:44:01.061551+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:44:01.061599+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.061607+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.061614+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.061620+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.061624+00:00", "trade", 7.29, 500.0]
["2026-09-15T13:44:01.061624+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:01.061627+00:00", "trade", 7.29, 500.0]
["2026-09-15T13:44:01.061627+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.061633+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:44:01.061634+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:01.061635+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:44:01.061638+00:00", "trade", 7.29, 351.0]
["2026-09-15T13:44:01.061641+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.061648+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.061655+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.061671+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.061677+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.061823+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.061834+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.061909+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:01.061933+00:00", "trade", 7.29, 570.0]
["2026-09-15T13:44:01.061941+00:00", "trade", 7.29, 300.0]
["2026-09-15T13:44:01.061943+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:44:01.061943+00:00", "trade", 7.29, 250.0]
["2026-09-15T13:44:01.061943+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:01.061943+00:00", "quote", 7.28, 7.3]
["2026-09-15T13:44:01.061952+00:00", "quote", 7.28, 7.3]
["2026-09-15T13:44:01.061960+00:00", "quote", 7.28, 7.3]
["2026-09-15T13:44:01.061962+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.061977+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:01.061982+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.061990+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.061999+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.062006+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.062013+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.062027+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.062126+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.062180+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.062200+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.062214+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.062235+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.062396+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.062480+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.062580+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.062667+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.062697+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.063035+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.063067+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.063679+00:00", "trade", 7.29, 570.0]
["2026-09-15T13:44:01.063921+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:01.063967+00:00", "trade", 7.29, 287.0]
["2026-09-15T13:44:01.064539+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.064636+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.066133+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.066575+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.067003+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.067454+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.069927+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.071796+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.083146+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.097327+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.137964+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.162268+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.162366+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.162373+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.162725+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.271570+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:44:01.271937+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:44:01.324169+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:44:01.821916+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.822792+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.822938+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.823461+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.832944+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.833394+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.842955+00:00", "trade", 7.295, 5.0]
["2026-09-15T13:44:01.843754+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.847217+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.847744+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.848671+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.849814+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.855569+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:01.856110+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.123114+00:00", "trade", 7.2999, 7.0]
["2026-09-15T13:44:02.183251+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.183985+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.184486+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.184515+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.186085+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.193542+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.203747+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.203771+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.204327+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.205883+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.207965+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.236308+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.236538+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.339608+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.339609+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:02.339635+00:00", "trade", 7.29, 187.0]
["2026-09-15T13:44:02.339635+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.339646+00:00", "trade", 7.295, 4.0]
["2026-09-15T13:44:02.339695+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.340158+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.340297+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.779430+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:02.779896+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:03.306313+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:03.407838+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:03.408305+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:03.985289+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:44:04.095830+00:00", "trade", 7.295, 1000.0]
["2026-09-15T13:44:04.142314+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:04.142447+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:04.192921+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:04.277933+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:44:04.535316+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:04.885711+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:05.090806+00:00", "trade", 7.295, 1.0]
["2026-09-15T13:44:05.149183+00:00", "trade", 7.295, 2.0]
["2026-09-15T13:44:05.432407+00:00", "trade", 7.295, 1200.0]
["2026-09-15T13:44:06.038492+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:06.038519+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:06.048293+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:06.049364+00:00", "trade", 7.295, 25.0]
["2026-09-15T13:44:06.053055+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:06.139197+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:06.302039+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:07.080544+00:00", "trade", 7.3, 14.0]
["2026-09-15T13:44:07.266891+00:00", "trade", 7.295, 1000.0]
["2026-09-15T13:44:07.268859+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:07.268888+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:07.268895+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:07.269050+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:07.270008+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:07.271292+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:07.272501+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:07.302675+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:07.303162+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:07.303625+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:07.304101+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:07.304485+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:07.304492+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:07.307852+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:07.307883+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:08.364519+00:00", "trade", 7.3, 1.0]
["2026-09-15T13:44:08.552125+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:08.565812+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:08.566200+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:08.566207+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:08.566214+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:08.566273+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:08.566745+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:08.610052+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.068857+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.073096+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.151654+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.185304+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.312786+00:00", "trade", 7.29, 40.0]
["2026-09-15T13:44:09.332314+00:00", "trade", 7.2904, 40.0]
["2026-09-15T13:44:09.345135+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:09.345156+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.345163+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.345169+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.345177+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.345184+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.345265+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.345275+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.345282+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.345295+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:09.345304+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:09.345307+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:44:09.345318+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:44:09.345323+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:09.345327+00:00", "trade", 7.29, 89.0]
["2026-09-15T13:44:09.345362+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.345387+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.345401+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.345405+00:00", "trade", 7.29, 111.0]
["2026-09-15T13:44:09.345444+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.345460+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.345478+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.345492+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:09.345493+00:00", "quote", 7.29, 7.3]
["2026-09-15T13:44:09.345500+00:00", "quote", 7.28, 7.3]
["2026-09-15T13:44:09.345514+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.345535+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.345551+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.345559+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.345566+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.345573+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.345579+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.345587+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.345595+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.345711+00:00", "trade", 7.29, 300.0]
["2026-09-15T13:44:09.345725+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.345843+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.345852+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.345860+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.345876+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:09.345880+00:00", "trade", 7.29, 50.0]
["2026-09-15T13:44:09.345884+00:00", "trade", 7.29, 150.0]
["2026-09-15T13:44:09.345959+00:00", "trade", 7.29, 74.0]
["2026-09-15T13:44:09.345965+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:44:09.345983+00:00", "trade", 7.29, 500.0]
["2026-09-15T13:44:09.346015+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:09.346051+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:44:09.346082+00:00", "trade", 7.29, 311.0]
["2026-09-15T13:44:09.346103+00:00", "trade", 7.29, 800.0]
["2026-09-15T13:44:09.346148+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.346399+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.346545+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.347231+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.347353+00:00", "trade", 7.29, 5.0]
["2026-09-15T13:44:09.347660+00:00", "trade", 7.29, 650.0]
["2026-09-15T13:44:09.349334+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.358783+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.368044+00:00", "trade", 7.29, 250.0]
["2026-09-15T13:44:09.376754+00:00", "trade", 7.29, 4.0]
["2026-09-15T13:44:09.376793+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.376801+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.376808+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.421527+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:09.639672+00:00", "trade", 7.288, 400.0]
["2026-09-15T13:44:09.651348+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:44:09.737377+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:10.346210+00:00", "trade", 7.29, 4.0]
["2026-09-15T13:44:10.347451+00:00", "trade", 7.29, 5.0]
["2026-09-15T13:44:10.455148+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:10.474215+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:44:11.384810+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:11.385229+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:11.798811+00:00", "trade", 7.2899, 1000.0]
["2026-09-15T13:44:11.799557+00:00", "trade", 7.285, 32.0]
["2026-09-15T13:44:11.816675+00:00", "trade", 7.285, 8000.0]
["2026-09-15T13:44:12.020271+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:12.254309+00:00", "trade", 7.285, 1000.0]
["2026-09-15T13:44:12.666142+00:00", "trade", 7.285, 9000.0]
["2026-09-15T13:44:12.767210+00:00", "trade", 7.2817, 100.0]
["2026-09-15T13:44:12.769310+00:00", "trade", 7.285, 1262.0]
["2026-09-15T13:44:12.790108+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:44:13.352494+00:00", "trade", 7.285, 256.0]
["2026-09-15T13:44:13.521133+00:00", "trade", 7.285, 7.0]
["2026-09-15T13:44:13.614430+00:00", "trade", 7.2818, 200.0]
["2026-09-15T13:44:13.614447+00:00", "trade", 7.285, 8000.0]
["2026-09-15T13:44:13.663228+00:00", "trade", 7.285, 50.0]
["2026-09-15T13:44:14.050077+00:00", "trade", 7.285, 400.0]
["2026-09-15T13:44:14.108177+00:00", "trade", 7.2899, 6.0]
["2026-09-15T13:44:14.615124+00:00", "trade", 7.285, 35.0]
["2026-09-15T13:44:15.070035+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:44:15.212149+00:00", "trade", 7.2833, 2.0]
["2026-09-15T13:44:15.227814+00:00", "trade", 7.2833, 1.0]
["2026-09-15T13:44:15.301784+00:00", "trade", 7.2964, 3.0]
["2026-09-15T13:44:16.003259+00:00", "trade", 7.2885, 1.0]
["2026-09-15T13:44:16.700912+00:00", "trade", 7.2886, 2.0]
["2026-09-15T13:44:16.856603+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:44:16.970060+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:44:16.976723+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:44:16.976724+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:44:17.802967+00:00", "trade", 7.2873, 1000.0]
["2026-09-15T13:44:18.044205+00:00", "trade", 7.29, 1000.0]
["2026-09-15T13:44:18.486809+00:00", "trade", 7.29, 10.0]
["2026-09-15T13:44:18.963822+00:00", "trade", 7.29, 68.0]
["2026-09-15T13:44:19.359987+00:00", "trade", 7.285, 2.0]
["2026-09-15T13:44:19.360026+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:44:19.857444+00:00", "trade", 7.285, 7.0]
["2026-09-15T13:44:19.906034+00:00", "trade", 7.285, 9000.0]
["2026-09-15T13:44:20.859705+00:00", "trade", 7.285, 13.0]
["2026-09-15T13:44:21.207761+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:44:21.306100+00:00", "trade", 7.285, 13.0]
["2026-09-15T13:44:21.507193+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:44:21.636458+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:44:21.636461+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:44:21.638761+00:00", "trade", 7.285, 200.0]
["2026-09-15T13:44:21.642370+00:00", "trade", 7.28, 900.0]
["2026-09-15T13:44:21.642372+00:00", "trade", 7.28, 114.0]
["2026-09-15T13:44:21.642374+00:00", "trade", 7.28, 49.0]
["2026-09-15T13:44:21.642375+00:00", "trade", 7.28, 2000.0]
["2026-09-15T13:44:21.642379+00:00", "trade", 7.28, 7.0]
["2026-09-15T13:44:21.642379+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:44:21.642380+00:00", "trade", 7.28, 244.0]
["2026-09-15T13:44:21.642382+00:00", "trade", 7.28, 9.0]
["2026-09-15T13:44:21.642387+00:00", "trade", 7.28, 8.0]
["2026-09-15T13:44:21.642387+00:00", "trade", 7.28, 9.0]
["2026-09-15T13:44:21.642387+00:00", "trade", 7.28, 8.0]
["2026-09-15T13:44:21.642389+00:00", "trade", 7.28, 4.0]
["2026-09-15T13:44:21.642395+00:00", "trade", 7.28, 400.0]
["2026-09-15T13:44:21.642395+00:00", "trade", 7.28, 4.0]
["2026-09-15T13:44:21.642398+00:00", "trade", 7.28, 8.0]
["2026-09-15T13:44:21.642398+00:00", "trade", 7.28, 4.0]
["2026-09-15T13:44:21.642402+00:00", "trade", 7.28, 2.0]
["2026-09-15T13:44:21.642402+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:44:21.642496+00:00", "trade", 7.28, 1500.0]
["2026-09-15T13:44:21.642496+00:00", "trade", 7.28, 25.0]
["2026-09-15T13:44:21.642497+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642502+00:00", "trade", 7.28, 25.0]
["2026-09-15T13:44:21.642505+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642512+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642518+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642525+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642530+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:44:21.642531+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642535+00:00", "trade", 7.28, 5.0]
["2026-09-15T13:44:21.642536+00:00", "trade", 7.28, 10.0]
["2026-09-15T13:44:21.642538+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642540+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:44:21.642545+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:44:21.642546+00:00", "trade", 7.28, 50.0]
["2026-09-15T13:44:21.642547+00:00", "trade", 7.28, 1818.0]
["2026-09-15T13:44:21.642553+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:44:21.642553+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642554+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:44:21.642556+00:00", "trade", 7.28, 500.0]
["2026-09-15T13:44:21.642560+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642564+00:00", "trade", 7.28, 400.0]
["2026-09-15T13:44:21.642565+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:44:21.642569+00:00", "trade", 7.28, 700.0]
["2026-09-15T13:44:21.642573+00:00", "trade", 7.28, 32.0]
["2026-09-15T13:44:21.642576+00:00", "trade", 7.28, 50.0]
["2026-09-15T13:44:21.642601+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642605+00:00", "trade", 7.28, 25.0]
["2026-09-15T13:44:21.642605+00:00", "trade", 7.28, 5000.0]
["2026-09-15T13:44:21.642605+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642614+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642622+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642630+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642663+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642702+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642710+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642718+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642732+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642737+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642743+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642803+00:00", "trade", 7.28, 15.0]
["2026-09-15T13:44:21.642816+00:00", "trade", 7.28, 10.0]
["2026-09-15T13:44:21.642847+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642853+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642860+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:44:21.642867+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:44:21.642876+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:44:21.642877+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:44:21.642877+00:00", "trade", 7.28, 3.0]
["2026-09-15T13:44:21.642879+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:44:21.642882+00:00", "trade", 7.28, 300.0]
["2026-09-15T13:44:21.642882+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.642882+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.642886+00:00", "trade", 7.28, 160.0]
["2026-09-15T13:44:21.642886+00:00", "trade", 7.28, 108.0]
["2026-09-15T13:44:21.642890+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.642897+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.642904+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.642911+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.642919+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.642927+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.642933+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.642940+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.642947+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.642947+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.642963+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.642970+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.642986+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.642989+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643003+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643006+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643046+00:00", "trade", 7.28, 300.0]
["2026-09-15T13:44:21.643046+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:44:21.643068+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643081+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643101+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643109+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643131+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643204+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643212+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643305+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643307+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643423+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643453+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643465+00:00", "trade", 7.28, 18.0]
["2026-09-15T13:44:21.643583+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643608+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643641+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643654+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.643681+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.644033+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.644114+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.644255+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.644330+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.644445+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.644496+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.645249+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.645718+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.645788+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.646233+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.646461+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.647521+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.647991+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.673013+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.673040+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.673047+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.674187+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.674212+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.742524+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.888740+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:21.972359+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:21.972810+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:22.019843+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:22.453096+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:22.495807+00:00", "trade", 7.2799, 8.0]
["2026-09-15T13:44:22.528163+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:22.538321+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:22.642043+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:22.771700+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:22.771726+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:22.981590+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:44:23.175358+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.175360+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:23.175878+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.176615+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:23.176616+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:23.176633+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.176641+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.176648+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.176655+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.176662+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.176669+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.176672+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:23.176676+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:23.176678+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:23.176684+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.176691+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.176698+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.176705+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.176711+00:00", "trade", 7.27, 5.0]
["2026-09-15T13:44:23.176711+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:23.176711+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:23.176712+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.176718+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.176868+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:44:23.176913+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.176924+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.176934+00:00", "trade", 7.27, 50.0]
["2026-09-15T13:44:23.176956+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.176965+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:23.177014+00:00", "trade", 7.27, 10.0]
["2026-09-15T13:44:23.177016+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:44:23.177016+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:23.177016+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:44:23.177046+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.177049+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.177061+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.177079+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.177105+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.177112+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.177120+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.177128+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.177135+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.177158+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.177244+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.177270+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.177340+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.177419+00:00", "trade", 7.265, 17.0]
["2026-09-15T13:44:23.177420+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.177555+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.177674+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.177701+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.178088+00:00", "trade", 7.265, 1200.0]
["2026-09-15T13:44:23.178220+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.178290+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.178359+00:00", "trade", 7.265, 5.0]
["2026-09-15T13:44:23.178548+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.178568+00:00", "trade", 7.265, 45.0]
["2026-09-15T13:44:23.180059+00:00", "trade", 7.26, 1385.0]
["2026-09-15T13:44:23.180655+00:00", "trade", 7.265, 2.0]
["2026-09-15T13:44:23.180806+00:00", "trade", 7.265, 23.0]
["2026-09-15T13:44:23.181442+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.181680+00:00", "trade", 7.27, 172.0]
["2026-09-15T13:44:23.195342+00:00", "trade", 7.27, 142.0]
["2026-09-15T13:44:23.196630+00:00", "trade", 7.26, 1000.0]
["2026-09-15T13:44:23.208685+00:00", "trade", 7.265, 1200.0]
["2026-09-15T13:44:23.208718+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.353320+00:00", "trade", 7.275, 500.0]
["2026-09-15T13:44:23.377083+00:00", "trade", 7.265, 500.0]
["2026-09-15T13:44:23.683521+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.684011+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.696537+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.968699+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.968732+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.968816+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.969389+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:23.969449+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:24.097762+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:24.282669+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:24.315859+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:24.315889+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:24.317414+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:24.392111+00:00", "trade", 7.2872, 3500.0]
["2026-09-15T13:44:24.421128+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:24.421171+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:24.506482+00:00", "trade", 7.265, 9000.0]
["2026-09-15T13:44:24.506542+00:00", "trade", 7.265, 8000.0]
["2026-09-15T13:44:24.555097+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:24.592699+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:44:24.593058+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:44:24.698347+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:24.811506+00:00", "trade", 7.265, 4.0]
["2026-09-15T13:44:24.906545+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:24.907410+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:24.907435+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:24.907883+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:24.908569+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:24.915519+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:44:25.009492+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.088689+00:00", "trade", 7.2699, 20.0]
["2026-09-15T13:44:25.153074+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:44:25.182452+00:00", "trade", 7.265, 2.0]
["2026-09-15T13:44:25.414088+00:00", "trade", 7.2672, 2100.0]
["2026-09-15T13:44:25.437914+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446278+00:00", "trade", 7.27, 128.0]
["2026-09-15T13:44:25.446278+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446280+00:00", "trade", 7.27, 2907.0]
["2026-09-15T13:44:25.446281+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:25.446283+00:00", "trade", 7.27, 400.0]
["2026-09-15T13:44:25.446285+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:25.446285+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446299+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446306+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446313+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446320+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446345+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:25.446352+00:00", "trade", 7.27, 36.0]
["2026-09-15T13:44:25.446354+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446368+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446375+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446383+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446389+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446416+00:00", "trade", 7.27, 195.0]
["2026-09-15T13:44:25.446460+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446537+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446561+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446579+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446642+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:25.446644+00:00", "trade", 7.27, 120.0]
["2026-09-15T13:44:25.446692+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:44:25.446700+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:25.446703+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:44:25.446705+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446707+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:44:25.446712+00:00", "trade", 7.27, 700.0]
["2026-09-15T13:44:25.446723+00:00", "trade", 7.27, 75.0]
["2026-09-15T13:44:25.446757+00:00", "trade", 7.27, 21.0]
["2026-09-15T13:44:25.446757+00:00", "trade", 7.27, 657.0]
["2026-09-15T13:44:25.446761+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446767+00:00", "trade", 7.27, 479.0]
["2026-09-15T13:44:25.446804+00:00", "trade", 7.27, 479.0]
["2026-09-15T13:44:25.446804+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446824+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446832+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446839+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446858+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.446872+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.447005+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.447012+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.447018+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.447037+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:25.447038+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.447044+00:00", "trade", 7.27, 700.0]
["2026-09-15T13:44:25.447045+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.447078+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.447114+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.447142+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:25.447170+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:44:25.447202+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.447255+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.447256+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.447262+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.447272+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:44:25.447276+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:44:25.447276+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:44:25.447303+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:44:25.447318+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:44:25.447325+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:44:25.447353+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:44:25.447378+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.447637+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:44:25.447920+00:00", "trade", 7.27, 21.0]
["2026-09-15T13:44:25.448032+00:00", "trade", 7.27, 500.0]
["2026-09-15T13:44:25.448314+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.450096+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.450377+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.451310+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.453857+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.454564+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.455033+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.456171+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.460767+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.471757+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.480044+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.546778+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.547301+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.547759+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.673196+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:44:25.845450+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:25.901618+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:44:26.018016+00:00", "trade", 7.275, 3.0]
["2026-09-15T13:44:26.050667+00:00", "trade", 7.275, 1500.0]
["2026-09-15T13:44:26.106967+00:00", "trade", 7.275, 6500.0]
["2026-09-15T13:44:26.143744+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:26.205103+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:26.205621+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:26.205720+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:26.308560+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:26.562163+00:00", "trade", 7.275, 1200.0]
["2026-09-15T13:44:26.562548+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:26.562976+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:26.563902+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:26.563909+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:26.564385+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:26.564688+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:26.566077+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:26.566545+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:26.628212+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:26.975703+00:00", "trade", 7.2788, 1.0]
["2026-09-15T13:44:27.050680+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:27.306217+00:00", "trade", 7.275, 9000.0]
["2026-09-15T13:44:27.399769+00:00", "trade", 7.2701, 30.0]
["2026-09-15T13:44:27.568268+00:00", "trade", 7.2799, 20.0]
["2026-09-15T13:44:27.963937+00:00", "trade", 7.2701, 1.0]
["2026-09-15T13:44:28.067638+00:00", "trade", 7.275, 14.0]
["2026-09-15T13:44:28.067722+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:28.745238+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:29.221702+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:44:29.262892+00:00", "trade", 7.28, 8.0]
["2026-09-15T13:44:29.342447+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:44:29.576617+00:00", "trade", 7.275, 36.0]
["2026-09-15T13:44:29.777466+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:29.998212+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:30.728265+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:44:30.733577+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:30.815870+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:30.938212+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:31.338702+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:44:31.448842+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:31.685031+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:31.711852+00:00", "trade", 7.275, 300.0]
["2026-09-15T13:44:31.785590+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:31.930054+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:32.256493+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:32.703243+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:44:32.939185+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:33.370737+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:33.370836+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:33.370877+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:33.371265+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:33.371728+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:33.378672+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:33.409868+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:33.518391+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:33.518884+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:33.543790+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:33.908883+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:33.957953+00:00", "trade", 7.2701, 1001.0]
["2026-09-15T13:44:34.434829+00:00", "trade", 7.2767, 40.0]
["2026-09-15T13:44:34.451025+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:44:34.605336+00:00", "trade", 7.2701, 3500.0]
["2026-09-15T13:44:34.606222+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:34.832468+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:34.838569+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:35.534616+00:00", "trade", 7.2707, 241.0]
["2026-09-15T13:44:35.556903+00:00", "trade", 7.2707, 1.0]
["2026-09-15T13:44:35.874643+00:00", "trade", 7.2797, 25.0]
["2026-09-15T13:44:35.875329+00:00", "trade", 7.275, 25.0]
["2026-09-15T13:44:35.887320+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:44:35.900615+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:35.900657+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:35.900995+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:35.901450+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:35.983191+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:36.023542+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:36.043805+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:36.113307+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:36.465200+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:36.465650+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:36.879316+00:00", "trade", 7.275, 25.0]
["2026-09-15T13:44:36.985963+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:37.060634+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:37.647266+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:37.648295+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:37.648758+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:37.866064+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:38.241602+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:38.655134+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:38.655634+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:38.656142+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:38.794317+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:39.232281+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:39.232655+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:39.232682+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:39.236234+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:39.236267+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:39.236316+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:39.236658+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:39.237140+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:39.259987+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:39.720917+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:39.721019+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:39.721137+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:39.721881+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:40.028930+00:00", "trade", 7.275, 126.0]
["2026-09-15T13:44:40.125489+00:00", "trade", 7.2785, 2.0]
["2026-09-15T13:44:40.173010+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:41.313156+00:00", "trade", 7.2799, 1.0]
["2026-09-15T13:44:41.464000+00:00", "trade", 7.287, 100.0]
["2026-09-15T13:44:41.633558+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:44:41.634556+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:41.644757+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:41.645428+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:41.647832+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:42.053378+00:00", "trade", 7.275, 7.0]
["2026-09-15T13:44:42.058425+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:44:42.621639+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:42.623069+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:42.623349+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:42.624376+00:00", "trade", 7.275, 5.0]
["2026-09-15T13:44:42.627720+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:42.628264+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:42.628486+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:44:42.628942+00:00", "trade", 7.275, 5.0]
["2026-09-15T13:44:42.629398+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:44:42.629865+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:42.630333+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:42.630884+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:42.630912+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:44:42.631271+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:42.632703+00:00", "trade", 7.275, 5.0]
["2026-09-15T13:44:42.633957+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:42.635154+00:00", "trade", 7.2798, 1.0]
["2026-09-15T13:44:42.635750+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:44:42.636241+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:42.637742+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:42.638330+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:42.638454+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:42.639518+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:44:42.642084+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:44:42.643826+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:42.644924+00:00", "trade", 7.275, 5.0]
["2026-09-15T13:44:42.645007+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:42.678912+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:42.680123+00:00", "trade", 7.27, 20.0]
["2026-09-15T13:44:42.680130+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:42.680613+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:42.680844+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:42.682505+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:42.683925+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:42.683951+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:42.684710+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:42.685053+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:42.686639+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:42.700638+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:42.838031+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:42.859639+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:42.876285+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:42.876310+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:42.905981+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:42.913241+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:43.126459+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:43.126510+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:43.360525+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:43.360551+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:43.596268+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:43.622334+00:00", "trade", 7.275, 3.0]
["2026-09-15T13:44:43.622751+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.623019+00:00", "trade", 7.275, 17.0]
["2026-09-15T13:44:43.623298+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.624276+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.625289+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.625529+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.625723+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.626455+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.628379+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.628415+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.630568+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.630644+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.633789+00:00", "trade", 7.275, 20.0]
["2026-09-15T13:44:43.633881+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.633915+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.634241+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.635258+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.636243+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.637465+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:44:43.637499+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:43.637510+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:43.637776+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.640265+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.640917+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:44:43.640993+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.641214+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:44:43.641839+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.642376+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.642959+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.643187+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:43.722783+00:00", "trade", 7.275, 550.0]
["2026-09-15T13:44:44.022074+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:44:44.023142+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:44.031962+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:44:44.143666+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:44.220334+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:44.238177+00:00", "trade", 7.275, 3.0]
["2026-09-15T13:44:44.711307+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:44.794252+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:44.899108+00:00", "trade", 7.275, 92.0]
["2026-09-15T13:44:45.046132+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:45.101951+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:45.203902+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:45.214571+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:45.317146+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:45.431745+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:45.432470+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:45.448759+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:46.005728+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:46.005778+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:46.277565+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:46.414069+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:46.574029+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:44:46.792521+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:46.793183+00:00", "trade", 7.275, 7.0]
["2026-09-15T13:44:47.727829+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:47.792899+00:00", "trade", 7.28, 10.0]
["2026-09-15T13:44:48.458497+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:44:48.458502+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:48.458913+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:48.458969+00:00", "trade", 7.275, 4.0]
["2026-09-15T13:44:48.459021+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:48.476379+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:48.625787+00:00", "trade", 7.2784, 1.0]
["2026-09-15T13:44:48.629145+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:48.653045+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.274468+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:44:49.468023+00:00", "trade", 7.27, 501.0]
["2026-09-15T13:44:49.508999+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:44:49.509014+00:00", "trade", 7.27, 400.0]
["2026-09-15T13:44:49.509018+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:44:49.509043+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.509075+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.509108+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.509138+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.509181+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:44:49.509197+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.509969+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.509980+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.510069+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.510125+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.516999+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.736511+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:44:49.736545+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.737188+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742502+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:49.742504+00:00", "trade", 7.27, 7.0]
["2026-09-15T13:44:49.742506+00:00", "trade", 7.27, 7.0]
["2026-09-15T13:44:49.742509+00:00", "trade", 7.27, 400.0]
["2026-09-15T13:44:49.742538+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742545+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742552+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742558+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742565+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742571+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742606+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742635+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742641+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742649+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742658+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:44:49.742662+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742668+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:49.742669+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742669+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742674+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:49.742676+00:00", "trade", 7.27, 700.0]
["2026-09-15T13:44:49.742677+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742677+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742683+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742783+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742789+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742800+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742825+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742858+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742865+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742875+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742936+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:49.742937+00:00", "trade", 7.27, 144.0]
["2026-09-15T13:44:49.742938+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742983+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742985+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.742996+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.743002+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.743015+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.743033+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.743041+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.743048+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.743055+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.743066+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.743080+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.743139+00:00", "trade", 7.27, 156.0]
["2026-09-15T13:44:49.743150+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.743154+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.743159+00:00", "trade", 7.27, 152.0]
["2026-09-15T13:44:49.743160+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:44:49.743206+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.743219+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.743220+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:49.743228+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:44:49.743232+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:44:49.743249+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:44:49.743256+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:44:49.743264+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:44:49.743264+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:44:49.743271+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:44:49.743278+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:44:49.743298+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:44:49.743319+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.743327+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.743335+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.743342+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.743350+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.743371+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.743379+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.743462+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.743482+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.743588+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.743648+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.743663+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.743674+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.743716+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.743743+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.743772+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.743787+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.744144+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.744337+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.744402+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.744815+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.744827+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.756212+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.776272+00:00", "trade", 7.27, 18.0]
["2026-09-15T13:44:49.790987+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.847008+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.847018+00:00", "trade", 7.265, 190.0]
["2026-09-15T13:44:49.847067+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:49.847074+00:00", "trade", 7.265, 110.0]
["2026-09-15T13:44:49.847617+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:50.043212+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:50.642729+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:44:50.818296+00:00", "trade", 7.2685, 165.0]
["2026-09-15T13:44:51.019518+00:00", "trade", 7.2686, 20.0]
["2026-09-15T13:44:51.118275+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:51.189740+00:00", "trade", 7.27, 113.0]
["2026-09-15T13:44:51.293911+00:00", "trade", 7.264, 16.0]
["2026-09-15T13:44:51.795924+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:51.796592+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:51.797077+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:51.797431+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:51.898527+00:00", "trade", 7.27, 75.0]
["2026-09-15T13:44:51.898582+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:51.898585+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:51.898585+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:44:51.898589+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:51.898636+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:51.898651+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:44:51.898986+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:44:51.898990+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.898994+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.899001+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.899008+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.899015+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.899021+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.899028+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.899042+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.899046+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.899049+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.899063+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.899071+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.899084+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.899091+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.899440+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:51.899554+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.904007+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.904037+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.905405+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.905636+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.933811+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:51.935550+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:44:51.967264+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:52.053073+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:52.054570+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:52.220495+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:52.786837+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:52.813573+00:00", "trade", 7.275, 4.0]
["2026-09-15T13:44:53.109517+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.110909+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.111380+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.247473+00:00", "trade", 7.275, 1500.0]
["2026-09-15T13:44:53.248798+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.324572+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.750480+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.803792+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:53.804174+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:53.850745+00:00", "trade", 7.2799, 200.0]
["2026-09-15T13:44:53.880335+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.924796+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.924827+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.925090+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.925571+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.925642+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.926032+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.926407+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.926522+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.926573+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.926786+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.926850+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.927054+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.927092+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.927106+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.927134+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.927383+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.927422+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.943985+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:53.944435+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:54.057699+00:00", "trade", 7.275, 14.0]
["2026-09-15T13:44:54.058065+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:54.058514+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:54.280180+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:54.779052+00:00", "trade", 7.275, 50.0]
["2026-09-15T13:44:54.923522+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:54.924037+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:54.924199+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:54.924215+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:54.924680+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.038661+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.039308+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.039325+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.040137+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.040304+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.040601+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.040634+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.040661+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.040673+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.040820+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.040845+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.041107+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.041549+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.041597+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.144413+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.144431+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.154965+00:00", "trade", 7.2795, 2.0]
["2026-09-15T13:44:55.241314+00:00", "trade", 7.27, 10000.0]
["2026-09-15T13:44:55.532961+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.533489+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.533622+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.534047+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.534145+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.534183+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:55.587884+00:00", "trade", 7.275, 11.0]
["2026-09-15T13:44:55.664544+00:00", "trade", 7.2789, 100.0]
["2026-09-15T13:44:55.791259+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.008108+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.008569+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.008628+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.009076+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.015274+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.015324+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.015444+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.015475+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.015748+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.015795+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:44:56.015812+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.016168+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.016614+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.020101+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.073863+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:44:56.482143+00:00", "trade", 7.2745, 10.0]
["2026-09-15T13:44:56.510584+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.538411+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.538466+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.538693+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.669469+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:56.786502+00:00", "trade", 7.2787, 9.0]
["2026-09-15T13:44:56.809064+00:00", "trade", 7.2787, 1.0]
["2026-09-15T13:44:57.037941+00:00", "trade", 7.2799, 1.0]
["2026-09-15T13:44:57.266081+00:00", "trade", 7.278, 1.0]
["2026-09-15T13:44:57.267288+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:57.267765+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:57.267831+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:57.414862+00:00", "trade", 7.2713, 428.0]
["2026-09-15T13:44:57.518432+00:00", "trade", 7.2766, 9.0]
["2026-09-15T13:44:57.825542+00:00", "trade", 7.2767, 2.0]
["2026-09-15T13:44:57.958126+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:57.958622+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:57.984644+00:00", "trade", 7.275, 8.0]
["2026-09-15T13:44:57.985003+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:58.100009+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:44:58.100368+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:44:58.292648+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:58.293353+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:59.275787+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:44:59.360744+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:44:59.361557+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:59.377609+00:00", "trade", 7.2777, 1.0]
["2026-09-15T13:44:59.521859+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:44:59.578096+00:00", "trade", 7.275, 1827.0]
["2026-09-15T13:44:59.599934+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:45:00.001247+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:00.001262+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:00.003039+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:00.003353+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:45:00.003802+00:00", "trade", 7.275, 300.0]
["2026-09-15T13:45:00.003814+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:45:00.003839+00:00", "trade", 7.275, 300.0]
["2026-09-15T13:45:00.003861+00:00", "trade", 7.275, 251.0]
["2026-09-15T13:45:00.003861+00:00", "trade", 7.275, 149.0]
["2026-09-15T13:45:00.003901+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:45:00.003921+00:00", "trade", 7.275, 51.0]
["2026-09-15T13:45:00.003932+00:00", "trade", 7.275, 49.0]
["2026-09-15T13:45:00.003936+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:45:00.003950+00:00", "trade", 7.275, 300.0]
["2026-09-15T13:45:00.003959+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:45:00.003961+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:45:00.003978+00:00", "trade", 7.275, 300.0]
["2026-09-15T13:45:00.003979+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:45:00.003996+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:45:00.003997+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:45:00.004005+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:45:00.004026+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:45:00.004042+00:00", "trade", 7.275, 51.0]
["2026-09-15T13:45:00.004042+00:00", "trade", 7.275, 149.0]
["2026-09-15T13:45:00.004062+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:45:00.004077+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:45:00.004079+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:45:00.004080+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:45:00.004081+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:45:00.004091+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:45:00.004119+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:45:00.004121+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:45:00.004121+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:45:00.004121+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:45:00.004161+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:45:00.004176+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:00.004233+00:00", "trade", 7.275, 300.0]
["2026-09-15T13:45:00.005140+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:00.005149+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:00.005149+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:00.006305+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:00.006870+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:00.007540+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:00.009154+00:00", "trade", 7.275, 400.0]
["2026-09-15T13:45:00.009527+00:00", "trade", 7.275, 300.0]
["2026-09-15T13:45:00.009619+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:45:00.051129+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:00.108050+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:00.112871+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:00.112884+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:00.135065+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:00.135074+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:00.339843+00:00", "trade", 7.275, 500.0]
["2026-09-15T13:45:00.482380+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:45:00.498746+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:45:00.768015+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:45:00.875944+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:01.073338+00:00", "trade", 7.2715, 14.0]
["2026-09-15T13:45:01.073702+00:00", "trade", 7.2715, 1.0]
["2026-09-15T13:45:01.235304+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:01.235312+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:01.388812+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:45:01.395495+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:01.397315+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:01.397322+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:01.429679+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:01.613881+00:00", "trade", 7.275, 40.0]
["2026-09-15T13:45:01.626000+00:00", "trade", 7.275, 40.0]
["2026-09-15T13:45:01.919332+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:02.064351+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:02.164939+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:02.255078+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:45:02.368752+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:02.369583+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:02.676290+00:00", "trade", 7.278, 881.0]
["2026-09-15T13:45:02.692383+00:00", "trade", 7.275, 490.0]
["2026-09-15T13:45:02.823714+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:02.825339+00:00", "trade", 7.2766, 3.0]
["2026-09-15T13:45:02.843464+00:00", "trade", 7.275, 1200.0]
["2026-09-15T13:45:02.876641+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:02.877092+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:03.026493+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:03.027047+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:03.027190+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:03.027503+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:03.046596+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:03.152200+00:00", "trade", 7.2787, 13.0]
["2026-09-15T13:45:03.152557+00:00", "trade", 7.2787, 1.0]
["2026-09-15T13:45:03.684555+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:03.684563+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:03.684630+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:03.685037+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:03.701049+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:03.701056+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:03.961463+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:03.961911+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:04.031977+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:04.031991+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:04.034737+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:04.066886+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:04.066893+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:04.450990+00:00", "trade", 7.2787, 5.0]
["2026-09-15T13:45:04.451350+00:00", "trade", 7.2787, 1.0]
["2026-09-15T13:45:04.582558+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:45:05.337970+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.337993+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.338062+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.338419+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.338870+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.339321+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.379109+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.577993+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.578085+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.579468+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.580084+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.580131+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.590402+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.590408+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.590416+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.590882+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.694278+00:00", "trade", 7.275, 245.0]
["2026-09-15T13:45:05.745837+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.797052+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.797512+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:05.930576+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:45:05.931392+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:06.337812+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:45:06.478311+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:06.478530+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:06.478835+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:06.479003+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:06.479012+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:06.479311+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:06.749413+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:07.303247+00:00", "trade", 7.2768, 9000.0]
["2026-09-15T13:45:07.304021+00:00", "trade", 7.28, 61.0]
["2026-09-15T13:45:07.416336+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:07.416725+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:07.675611+00:00", "trade", 7.275, 73.0]
["2026-09-15T13:45:08.002029+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:08.107036+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:08.160812+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:08.354659+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.045874+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.067951+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:45:09.069562+00:00", "trade", 7.28, 205.0]
["2026-09-15T13:45:09.069562+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.069563+00:00", "trade", 7.28, 2.0]
["2026-09-15T13:45:09.070023+00:00", "trade", 7.28, 193.0]
["2026-09-15T13:45:09.070024+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:45:09.070070+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.070077+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.070084+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.070090+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.070101+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.070118+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:45:09.070119+00:00", "trade", 7.28, 5.0]
["2026-09-15T13:45:09.070125+00:00", "trade", 7.28, 2.0]
["2026-09-15T13:45:09.070241+00:00", "trade", 7.28, 2.0]
["2026-09-15T13:45:09.070248+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.070259+00:00", "trade", 7.28, 198.0]
["2026-09-15T13:45:09.070267+00:00", "trade", 7.28, 7.0]
["2026-09-15T13:45:09.070270+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.070277+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.070293+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.070301+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.070316+00:00", "trade", 7.28, 93.0]
["2026-09-15T13:45:09.070343+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:45:09.070368+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.070375+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.070388+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.070397+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.070443+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.070494+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.070579+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:45:09.070644+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.070673+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.071370+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.071378+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.071441+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:45:09.075176+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.075857+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.075872+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.079571+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:45:09.327593+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.330298+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.530525+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:09.797843+00:00", "trade", 7.279, 200.0]
["2026-09-15T13:45:09.884563+00:00", "trade", 7.2868, 100.0]
["2026-09-15T13:45:10.022253+00:00", "trade", 7.275, 61.0]
["2026-09-15T13:45:10.030182+00:00", "trade", 7.275, 13.0]
["2026-09-15T13:45:10.033075+00:00", "trade", 7.297, 14.0]
["2026-09-15T13:45:10.033848+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:10.033854+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:10.237521+00:00", "trade", 7.2787, 23.0]
["2026-09-15T13:45:10.237902+00:00", "trade", 7.2787, 1.0]
["2026-09-15T13:45:10.352526+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:10.352536+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:10.567176+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:10.567182+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:10.647044+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:45:10.728656+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:10.728666+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:10.728749+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:10.729155+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:10.981512+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:11.553368+00:00", "trade", 7.2798, 100.0]
["2026-09-15T13:45:11.800734+00:00", "trade", 7.2798, 3000.0]
["2026-09-15T13:45:11.942491+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:11.944506+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:12.066635+00:00", "trade", 7.275, 137.0]
["2026-09-15T13:45:12.845093+00:00", "trade", 7.27, 400.0]
["2026-09-15T13:45:13.136318+00:00", "trade", 7.28, 82.0]
["2026-09-15T13:45:13.136319+00:00", "trade", 7.28, 82.0]
["2026-09-15T13:45:13.136321+00:00", "trade", 7.28, 18.0]
["2026-09-15T13:45:13.136322+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:45:13.136328+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:45:13.136343+00:00", "quote", 7.27, 7.29]
["2026-09-15T13:45:13.136369+00:00", "trade", 7.28, 20.0]
["2026-09-15T13:45:13.136385+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.136408+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.136416+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.136423+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.136445+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.136467+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.136475+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.136486+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.136495+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.136503+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.136537+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.136545+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.136553+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.136658+00:00", "trade", 7.28, 50.0]
["2026-09-15T13:45:13.136723+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.136733+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.136981+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.137289+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.137464+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.137501+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.137519+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.137726+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.138398+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.138517+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.138691+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.138706+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.141009+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.141207+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.141347+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.141801+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.142595+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.168525+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.316571+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.660426+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:13.762060+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:14.370274+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:14.370309+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:14.370317+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:14.370409+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:14.370548+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:14.535833+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:14.537346+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:14.538487+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:14.538506+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:14.606501+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:14.606898+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:14.606959+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:14.606967+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:14.913016+00:00", "trade", 7.2974, 20.0]
["2026-09-15T13:45:15.070328+00:00", "trade", 7.2886, 67.0]
["2026-09-15T13:45:15.199284+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:15.371724+00:00", "trade", 7.287, 13800.0]
["2026-09-15T13:45:15.486380+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:45:15.923325+00:00", "trade", 7.2887, 5.0]
["2026-09-15T13:45:15.976756+00:00", "trade", 7.285, 16.0]
["2026-09-15T13:45:15.982034+00:00", "trade", 7.285, 2.0]
["2026-09-15T13:45:16.060856+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:16.060970+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:16.061312+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:16.061322+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:16.061335+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:16.061374+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:16.062363+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:16.062545+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:16.062988+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:16.063511+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:16.122117+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:16.190382+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:16.355958+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:16.356898+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:16.595277+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:16.595385+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:16.784657+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:16.785413+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:17.015351+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:17.016078+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:17.275172+00:00", "trade", 7.29, 51.0]
["2026-09-15T13:45:17.384013+00:00", "trade", 7.29, 2.0]
["2026-09-15T13:45:17.566520+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:17.566809+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:17.566816+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:17.566874+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:17.567340+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:17.616630+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:17.616651+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:17.617064+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:17.617507+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:17.644314+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:17.744919+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:17.916396+00:00", "trade", 7.2886, 5.0]
["2026-09-15T13:45:17.916789+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:45:18.298772+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:18.317929+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:18.318398+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:18.448423+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:18.448457+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:18.448499+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:18.449320+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:18.449791+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:18.449801+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:18.449817+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:18.623075+00:00", "trade", 7.288, 200.0]
["2026-09-15T13:45:18.675185+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:18.675654+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:18.735159+00:00", "trade", 7.2898, 1.0]
["2026-09-15T13:45:18.767609+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:18.768152+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:18.768578+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:18.768619+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:19.025300+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:19.025361+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:19.025457+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:19.025544+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:19.026009+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:19.026450+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:19.043133+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:19.232083+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:19.235180+00:00", "trade", 7.285, 4.0]
["2026-09-15T13:45:19.235511+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:19.373547+00:00", "trade", 7.285, 50.0]
["2026-09-15T13:45:19.568747+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:19.898918+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:20.000254+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:20.001025+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:20.001289+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:20.035329+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:45:20.036165+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:20.036621+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:20.037744+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:20.398309+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:20.581455+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:20.816814+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:20.817405+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:20.817795+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:20.817834+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:20.817846+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:20.878582+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:20.967141+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:21.077389+00:00", "trade", 7.2813, 1.0]
["2026-09-15T13:45:21.286703+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:21.504910+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:21.505578+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:21.862593+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:22.052941+00:00", "trade", 7.2814, 3.0]
["2026-09-15T13:45:22.053304+00:00", "trade", 7.2814, 1.0]
["2026-09-15T13:45:22.139074+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:45:22.217206+00:00", "trade", 7.2831, 101.0]
["2026-09-15T13:45:22.232730+00:00", "trade", 7.2831, 1.0]
["2026-09-15T13:45:22.450621+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:22.685837+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:22.685857+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:22.686315+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:22.686326+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:22.908687+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:22.959793+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:22.960017+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:22.960029+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:22.960483+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:23.248168+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:23.762267+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:23.765108+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:23.765802+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:23.766096+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:23.822814+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:23.912151+00:00", "trade", 7.2814, 1.0]
["2026-09-15T13:45:24.106261+00:00", "trade", 7.285, 9000.0]
["2026-09-15T13:45:24.161173+00:00", "trade", 7.2867, 1.0]
["2026-09-15T13:45:24.183433+00:00", "trade", 7.2867, 1.0]
["2026-09-15T13:45:24.283665+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:24.284397+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:24.284476+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:24.284525+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:24.387109+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:24.451809+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:24.554878+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:24.558267+00:00", "trade", 7.285, 5.0]
["2026-09-15T13:45:24.723459+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:24.747232+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:45:24.836337+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:24.836906+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:24.836913+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:24.837010+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:24.837148+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:25.365512+00:00", "trade", 7.285, 1000.0]
["2026-09-15T13:45:25.381827+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:25.412224+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:25.412931+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:25.484639+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:45:25.565666+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:25.777794+00:00", "trade", 7.2887, 2.0]
["2026-09-15T13:45:25.819435+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:25.819913+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:25.819915+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:25.820385+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:26.052145+00:00", "trade", 7.2886, 2.0]
["2026-09-15T13:45:26.052513+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:45:26.126266+00:00", "trade", 7.2814, 32.0]
["2026-09-15T13:45:26.126626+00:00", "trade", 7.2814, 1.0]
["2026-09-15T13:45:26.127103+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:26.280493+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:26.282181+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:26.288189+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:26.383911+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:26.433692+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:27.111357+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:27.111622+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:27.234425+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:27.234855+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:27.234926+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:27.235714+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:27.253652+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:27.253679+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:27.333722+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:27.333728+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:27.347621+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:27.347640+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:27.394518+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:27.659706+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:27.876394+00:00", "trade", 7.2887, 30.0]
["2026-09-15T13:45:27.877184+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:27.877190+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:27.921006+00:00", "trade", 7.28, 10.0]
["2026-09-15T13:45:27.970835+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:28.144738+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:28.500704+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:28.602373+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:28.875885+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:28.876657+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:29.247115+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:45:29.552323+00:00", "trade", 7.285, 714.0]
["2026-09-15T13:45:29.554127+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:29.622398+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:29.744555+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:29.745066+00:00", "trade", 7.285, 4.0]
["2026-09-15T13:45:29.745177+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:29.972642+00:00", "trade", 7.2898, 200.0]
["2026-09-15T13:45:30.021620+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:30.022093+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:30.598136+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:30.599338+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:31.177950+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:31.178407+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:31.337802+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:31.458375+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:45:31.459025+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:31.867377+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:31.890456+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:31.891045+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:31.891056+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:32.104737+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:32.783369+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:45:32.820119+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:32.925610+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:32.929097+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:32.929107+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:32.964221+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:32.964227+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:33.031014+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:33.031024+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:33.205551+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:33.205558+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:33.206041+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:33.287133+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:45:33.287186+00:00", "trade", 7.2893, 100.0]
["2026-09-15T13:45:33.287382+00:00", "trade", 7.2893, 927.0]
["2026-09-15T13:45:33.288387+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:33.328091+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:33.678070+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:45:34.009216+00:00", "trade", 7.285, 59.0]
["2026-09-15T13:45:34.015770+00:00", "trade", 7.285, 9.0]
["2026-09-15T13:45:34.622784+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:34.626488+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:34.631395+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:34.635761+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:34.635777+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:34.841520+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:35.060727+00:00", "trade", 7.285, 19.0]
["2026-09-15T13:45:35.061370+00:00", "trade", 7.285, 102.0]
["2026-09-15T13:45:35.061538+00:00", "trade", 7.29, 59.0]
["2026-09-15T13:45:35.230919+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:35.231378+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:35.392815+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:35.392822+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:35.596802+00:00", "trade", 7.285, 20.0]
["2026-09-15T13:45:35.627823+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:35.817289+00:00", "trade", 7.289, 100.0]
["2026-09-15T13:45:36.154748+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:36.155208+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:36.486746+00:00", "trade", 7.287, 100.0]
["2026-09-15T13:45:36.688218+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:36.881730+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:36.882830+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:36.883294+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:36.908809+00:00", "trade", 7.285, 500.0]
["2026-09-15T13:45:36.913267+00:00", "trade", 7.2899, 5000.0]
["2026-09-15T13:45:36.993701+00:00", "trade", 7.288, 1.0]
["2026-09-15T13:45:36.997877+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:45:36.999652+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:37.271309+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:37.272720+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:37.396210+00:00", "trade", 7.285, 229.0]
["2026-09-15T13:45:37.646490+00:00", "trade", 7.2878, 50.0]
["2026-09-15T13:45:37.911649+00:00", "trade", 7.2867, 1.0]
["2026-09-15T13:45:38.524455+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:38.524576+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:38.524917+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:39.062119+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:40.318799+00:00", "trade", 7.285, 5.0]
["2026-09-15T13:45:40.330674+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:40.331122+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:40.637992+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:45:40.650643+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:40.969117+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:40.969579+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:40.979750+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:40.996786+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:41.071270+00:00", "trade", 7.285, 8.0]
["2026-09-15T13:45:41.436828+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:45:42.237238+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:45:42.259718+00:00", "trade", 7.28, 2.0]
["2026-09-15T13:45:42.260176+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:45:42.260190+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:45:42.260209+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:42.260492+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:42.260614+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:42.264300+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:42.265268+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:42.266871+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:45:42.268160+00:00", "trade", 7.285, 200.0]
["2026-09-15T13:45:42.268254+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:45:42.290910+00:00", "trade", 7.285, 300.0]
["2026-09-15T13:45:42.292425+00:00", "trade", 7.285, 400.0]
["2026-09-15T13:45:42.755096+00:00", "trade", 7.285, 900.0]
["2026-09-15T13:45:43.483980+00:00", "trade", 7.287, 100.0]
["2026-09-15T13:45:43.562862+00:00", "trade", 7.285, 50.0]
["2026-09-15T13:45:43.585913+00:00", "trade", 7.2797, 200.0]
["2026-09-15T13:45:43.732631+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:45:44.002437+00:00", "trade", 7.28, 5.0]
["2026-09-15T13:45:44.218223+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:45:44.250694+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:45:44.582165+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:45:45.327434+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:45:45.789069+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:45:46.986384+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:45:46.986765+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:45:46.986786+00:00", "trade", 7.28, 2.0]
["2026-09-15T13:45:46.986804+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:45:46.986821+00:00", "trade", 7.285, 99.0]
["2026-09-15T13:45:46.986908+00:00", "trade", 7.28, 15.0]
["2026-09-15T13:45:46.987062+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:46.987084+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:47.141735+00:00", "trade", 7.2885, 20.0]
["2026-09-15T13:45:47.274033+00:00", "trade", 7.285, 300.0]
["2026-09-15T13:45:48.014786+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:45:49.263740+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:49.268130+00:00", "trade", 7.285, 1100.0]
["2026-09-15T13:45:49.716977+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:45:49.717807+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:50.020280+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:45:50.387521+00:00", "trade", 7.2899, 300.0]
["2026-09-15T13:45:50.470215+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:50.470532+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:50.471061+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:50.471101+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:50.471588+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:50.525222+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:50.611088+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:50.611710+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:50.777970+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:50.932448+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:50.971698+00:00", "trade", 7.285, 2.0]
["2026-09-15T13:45:51.820034+00:00", "trade", 7.285, 2.0]
["2026-09-15T13:45:51.931379+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:51.932577+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:52.023243+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:45:53.140931+00:00", "trade", 7.2887, 2.0]
["2026-09-15T13:45:53.141290+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:45:53.649277+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:54.202063+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:54.646006+00:00", "trade", 7.28, 14.0]
["2026-09-15T13:45:54.753338+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:54.753547+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:54.832258+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:54.856312+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:54.970868+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:54.971163+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:54.971621+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:54.996736+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:54.997638+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:55.166806+00:00", "trade", 7.2807, 1.0]
["2026-09-15T13:45:55.235227+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:45:55.241590+00:00", "trade", 7.285, 115.0]
["2026-09-15T13:45:55.247744+00:00", "trade", 7.285, 10.0]
["2026-09-15T13:45:55.319251+00:00", "trade", 7.285, 59.0]
["2026-09-15T13:45:55.383489+00:00", "trade", 7.285, 4.0]
["2026-09-15T13:45:55.384296+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:55.578259+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:55.578979+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:55.579476+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:55.579555+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:55.921600+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:56.213549+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:56.213929+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:56.214278+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:56.306680+00:00", "trade", 7.285, 300.0]
["2026-09-15T13:45:56.491114+00:00", "trade", 7.285, 22.0]
["2026-09-15T13:45:56.680872+00:00", "trade", 7.2886, 9.0]
["2026-09-15T13:45:56.681236+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:45:56.846422+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:56.964610+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:57.207213+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:45:57.514456+00:00", "trade", 7.285, 10.0]
["2026-09-15T13:45:57.750694+00:00", "trade", 7.2899, 2.0]
["2026-09-15T13:45:58.266272+00:00", "trade", 7.285, 2.0]
["2026-09-15T13:45:58.783508+00:00", "trade", 7.285, 6.0]
["2026-09-15T13:45:58.817520+00:00", "trade", 7.2895, 2000.0]
["2026-09-15T13:45:59.368724+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:59.379078+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:59.379148+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:59.381731+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:45:59.520433+00:00", "trade", 7.284, 15.0]
["2026-09-15T13:45:59.538325+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:45:59.627378+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:45:59.722597+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:00.231183+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:46:00.506212+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:46:00.507180+00:00", "trade", 7.285, 40.0]
["2026-09-15T13:46:00.808832+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:00.809091+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:00.809549+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:00.809714+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:00.832139+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:00.834835+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:00.836201+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:01.499054+00:00", "trade", 7.29, 16.0]
["2026-09-15T13:46:02.275723+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:02.393417+00:00", "trade", 7.285, 8.0]
["2026-09-15T13:46:02.393782+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:02.456966+00:00", "trade", 7.2899, 5000.0]
["2026-09-15T13:46:02.623363+00:00", "trade", 7.2887, 30.0]
["2026-09-15T13:46:02.814750+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:46:02.814752+00:00", "trade", 7.285, 258.0]
["2026-09-15T13:46:02.814753+00:00", "trade", 7.285, 642.0]
["2026-09-15T13:46:03.128258+00:00", "trade", 7.2877, 1.0]
["2026-09-15T13:46:03.579719+00:00", "trade", 7.285, 19.0]
["2026-09-15T13:46:03.580078+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:03.610846+00:00", "trade", 7.285, 6.0]
["2026-09-15T13:46:03.900913+00:00", "trade", 7.29, 10.0]
["2026-09-15T13:46:04.072706+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:46:04.080353+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:04.080624+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:04.080650+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:04.080892+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:04.081015+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:04.081535+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:04.665625+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:04.667886+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:04.686267+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:04.718394+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:04.792931+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:04.923003+00:00", "trade", 7.285, 2.0]
["2026-09-15T13:46:04.923363+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:05.165632+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:05.165971+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:05.166050+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:05.166393+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:05.629932+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:05.769738+00:00", "trade", 7.2895, 3.0]
["2026-09-15T13:46:06.236048+00:00", "trade", 7.285, 5.0]
["2026-09-15T13:46:06.236801+00:00", "trade", 7.29, 72.0]
["2026-09-15T13:46:06.427659+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:07.906024+00:00", "trade", 7.2887, 13.0]
["2026-09-15T13:46:07.906385+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:46:08.923952+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:08.965673+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:08.981549+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:09.326674+00:00", "trade", 7.285, 30.0]
["2026-09-15T13:46:10.231091+00:00", "trade", 7.2801, 757.0]
["2026-09-15T13:46:10.253328+00:00", "trade", 7.2801, 1.0]
["2026-09-15T13:46:10.378827+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:10.378911+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:10.379385+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:10.379617+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:10.380089+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:10.518111+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:10.908625+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:11.755628+00:00", "trade", 7.28, 30.0]
["2026-09-15T13:46:11.758184+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:11.767765+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:12.460665+00:00", "trade", 7.285, 25.0]
["2026-09-15T13:46:12.545097+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:12.546233+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:12.612396+00:00", "trade", 7.285, 200.0]
["2026-09-15T13:46:12.768046+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:12.768079+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:12.785169+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:12.785267+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:13.234422+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:13.356918+00:00", "trade", 7.285, 550.0]
["2026-09-15T13:46:13.646063+00:00", "trade", 7.2818, 1200.0]
["2026-09-15T13:46:14.078976+00:00", "trade", 7.285, 2000.0]
["2026-09-15T13:46:14.440216+00:00", "trade", 7.285, 5000.0]
["2026-09-15T13:46:14.461913+00:00", "trade", 7.285, 5.0]
["2026-09-15T13:46:14.463490+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:15.414305+00:00", "trade", 7.285, 2.0]
["2026-09-15T13:46:15.993667+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:16.167296+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:46:16.331386+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:46:16.374664+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:16.870598+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:16.873859+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:16.874336+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:16.875175+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:17.314359+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:17.859268+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:17.859297+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:17.860001+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:17.860421+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:18.367030+00:00", "trade", 7.2879, 100.0]
["2026-09-15T13:46:18.381646+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:46:18.743652+00:00", "trade", 7.2887, 5.0]
["2026-09-15T13:46:18.744472+00:00", "trade", 7.285, 3.0]
["2026-09-15T13:46:18.744830+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:20.033470+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:20.518421+00:00", "trade", 7.29, 10.0]
["2026-09-15T13:46:20.581337+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:46:20.583877+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:21.043436+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:46:21.172407+00:00", "trade", 7.285, 2.0]
["2026-09-15T13:46:21.172772+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:21.260503+00:00", "trade", 7.285, 3.0]
["2026-09-15T13:46:22.214553+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:22.397120+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:22.517648+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:22.798764+00:00", "trade", 7.285, 13.0]
["2026-09-15T13:46:22.894772+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:23.606371+00:00", "trade", 7.2925, 200.0]
["2026-09-15T13:46:23.662241+00:00", "trade", 7.2898, 33.0]
["2026-09-15T13:46:23.685122+00:00", "trade", 7.2898, 1.0]
["2026-09-15T13:46:23.870863+00:00", "trade", 7.2867, 2.0]
["2026-09-15T13:46:23.904666+00:00", "trade", 7.285, 27.0]
["2026-09-15T13:46:24.028465+00:00", "trade", 7.285, 5.0]
["2026-09-15T13:46:24.186799+00:00", "trade", 7.285, 83.0]
["2026-09-15T13:46:24.785341+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:24.941641+00:00", "trade", 7.285, 4.0]
["2026-09-15T13:46:25.096749+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:25.203283+00:00", "trade", 7.2899, 1.0]
["2026-09-15T13:46:25.287150+00:00", "trade", 7.2887, 1.0]
["2026-09-15T13:46:25.359941+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:25.360052+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:26.257361+00:00", "trade", 7.285, 2.0]
["2026-09-15T13:46:26.509636+00:00", "trade", 7.2877, 29.0]
["2026-09-15T13:46:27.569331+00:00", "trade", 7.2895, 1960.0]
["2026-09-15T13:46:27.762411+00:00", "trade", 7.2895, 344.0]
["2026-09-15T13:46:28.287602+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:28.288321+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:28.390521+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:28.390860+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:28.391313+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:29.134685+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:29.160061+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:29.414618+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:29.447813+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:29.559059+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:29.686666+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:29.772229+00:00", "trade", 7.285, 12.0]
["2026-09-15T13:46:29.772963+00:00", "trade", 7.285, 43.0]
["2026-09-15T13:46:30.009018+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:30.099710+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:30.366210+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:30.367419+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:30.897021+00:00", "trade", 7.285, 5.0]
["2026-09-15T13:46:30.897030+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:31.163554+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:31.164195+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:31.177260+00:00", "trade", 7.285, 20.0]
["2026-09-15T13:46:31.178036+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:31.502370+00:00", "trade", 7.28, 23.0]
["2026-09-15T13:46:32.250424+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:32.259458+00:00", "trade", 7.285, 251.0]
["2026-09-15T13:46:32.259462+00:00", "trade", 7.285, 649.0]
["2026-09-15T13:46:32.768137+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:32.768875+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:32.769103+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:32.769497+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:33.025146+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:33.072272+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:46:33.658952+00:00", "trade", 7.284, 15.0]
["2026-09-15T13:46:35.021473+00:00", "trade", 7.285, 74.0]
["2026-09-15T13:46:35.044043+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:35.872666+00:00", "trade", 7.2814, 1.0]
["2026-09-15T13:46:36.068349+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:36.226541+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:36.228407+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:36.233390+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:36.246805+00:00", "trade", 7.285, 20.0]
["2026-09-15T13:46:36.634274+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:36.995595+00:00", "trade", 7.2886, 67.0]
["2026-09-15T13:46:36.995898+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:36.996285+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:37.000176+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:37.016498+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:46:37.158505+00:00", "trade", 7.2814, 5.0]
["2026-09-15T13:46:37.158822+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:37.323807+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:37.365670+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:37.812804+00:00", "trade", 7.2867, 1.0]
["2026-09-15T13:46:38.731727+00:00", "trade", 7.2867, 49.0]
["2026-09-15T13:46:38.753118+00:00", "trade", 7.2867, 1.0]
["2026-09-15T13:46:38.790016+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:39.169046+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:39.801250+00:00", "trade", 7.2867, 2.0]
["2026-09-15T13:46:39.832995+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:39.833179+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:39.833723+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:39.855036+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:39.938182+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:46:40.001089+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:40.145844+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:46:40.774620+00:00", "trade", 7.285, 400.0]
["2026-09-15T13:46:40.946952+00:00", "trade", 7.285, 274.0]
["2026-09-15T13:46:40.947313+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:41.656416+00:00", "trade", 7.2886, 67.0]
["2026-09-15T13:46:41.679248+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:46:41.753815+00:00", "trade", 7.285, 7.0]
["2026-09-15T13:46:41.822959+00:00", "trade", 7.2867, 1.0]
["2026-09-15T13:46:41.825601+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:41.825991+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:42.867285+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:42.867849+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:42.867974+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:43.247228+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:43.261171+00:00", "trade", 7.285, 20.0]
["2026-09-15T13:46:43.292578+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:43.419811+00:00", "trade", 7.285, 150.0]
["2026-09-15T13:46:43.420521+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:43.420607+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:43.420716+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:43.420993+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:46:43.420997+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:43.421157+00:00", "trade", 7.285, 200.0]
["2026-09-15T13:46:43.421164+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:46:43.606606+00:00", "trade", 7.285, 73.0]
["2026-09-15T13:46:43.620663+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:43.859622+00:00", "trade", 7.28, 20.0]
["2026-09-15T13:46:43.883149+00:00", "trade", 7.2885, 2.0]
["2026-09-15T13:46:43.886033+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:43.930131+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:43.930371+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:43.931208+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:44.106124+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:44.703138+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:46:44.773166+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:46:45.014005+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:45.023162+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:45.065430+00:00", "trade", 7.285, 200.0]
["2026-09-15T13:46:45.078409+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:45.094505+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:46:45.095650+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:45.127868+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:45.187274+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:46:45.556690+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:45.689483+00:00", "trade", 7.2886, 1.0]
["2026-09-15T13:46:45.906255+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:46:46.408791+00:00", "trade", 7.285, 10.0]
["2026-09-15T13:46:46.446707+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:46.536493+00:00", "trade", 7.2899, 26.0]
["2026-09-15T13:46:46.815138+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:46.890160+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:46:47.035737+00:00", "trade", 7.285, 2.0]
["2026-09-15T13:46:47.036114+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:47.069274+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:47.069357+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:47.069405+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:47.215767+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:47.216158+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:47.247086+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:47.276922+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:47.469947+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:47.470002+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:47.470806+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:47.470842+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:47.536684+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:47.541521+00:00", "trade", 7.28, 16.0]
["2026-09-15T13:46:47.578902+00:00", "trade", 7.28, 10.0]
["2026-09-15T13:46:47.651099+00:00", "trade", 7.285, 5.0]
["2026-09-15T13:46:47.651464+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:47.843110+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:47.843609+00:00", "trade", 7.28, 104.0]
["2026-09-15T13:46:47.887883+00:00", "trade", 7.285, 2.0]
["2026-09-15T13:46:47.894685+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:47.898104+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:48.268852+00:00", "trade", 7.29, 20.0]
["2026-09-15T13:46:48.638551+00:00", "trade", 7.2814, 58.0]
["2026-09-15T13:46:49.028384+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:49.167113+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:46:50.022346+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:50.233022+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:46:50.312040+00:00", "trade", 7.285, 13.0]
["2026-09-15T13:46:50.312404+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:51.071339+00:00", "trade", 7.2802, 2.0]
["2026-09-15T13:46:51.475189+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:51.475939+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:52.351576+00:00", "trade", 7.285, 3.0]
["2026-09-15T13:46:52.771748+00:00", "trade", 7.28, 2.0]
["2026-09-15T13:46:53.180812+00:00", "trade", 7.285, 6.0]
["2026-09-15T13:46:53.197682+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:46:53.207645+00:00", "trade", 7.29, 2.0]
["2026-09-15T13:46:53.294912+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:46:53.298770+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:53.299070+00:00", "trade", 7.28, 173.0]
["2026-09-15T13:46:53.299100+00:00", "trade", 7.28, 300.0]
["2026-09-15T13:46:53.299101+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:53.299123+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:53.299136+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:53.299146+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:53.299153+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:53.299161+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:53.299164+00:00", "trade", 7.28, 700.0]
["2026-09-15T13:46:53.299168+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:53.299174+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:53.299176+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:46:53.299179+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:46:53.299181+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:46:53.299181+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:53.299184+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:46:53.299198+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:46:53.299199+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:46:53.299215+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:46:53.299223+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:46:53.299231+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:46:53.299237+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:46:53.299244+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:46:53.299251+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:46:53.299258+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:46:53.299265+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:46:53.299272+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:46:53.299285+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:46:53.299291+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:46:53.299297+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:46:53.299298+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:46:53.299379+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:46:53.299424+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:46:53.299436+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:46:53.299481+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:46:53.299483+00:00", "trade", 7.28, 25.0]
["2026-09-15T13:46:53.299483+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:46:53.299483+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:46:53.299483+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.299545+00:00", "trade", 7.28, 32.0]
["2026-09-15T13:46:53.299550+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.299580+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.299625+00:00", "trade", 7.28, 18.0]
["2026-09-15T13:46:53.299741+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.299748+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.299769+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.299826+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.299912+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.299930+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.300313+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.300772+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.300799+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.301308+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.301914+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.301957+00:00", "trade", 7.28, 32.0]
["2026-09-15T13:46:53.304098+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.306124+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.320200+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:46:53.320242+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.320248+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.320255+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.320270+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320270+00:00", "trade", 7.27, 120.0]
["2026-09-15T13:46:53.320270+00:00", "trade", 7.27, 400.0]
["2026-09-15T13:46:53.320270+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:46:53.320274+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.320276+00:00", "trade", 7.27, 400.0]
["2026-09-15T13:46:53.320277+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.320279+00:00", "trade", 7.27, 7000.0]
["2026-09-15T13:46:53.320279+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:46:53.320279+00:00", "trade", 7.27, 22.0]
["2026-09-15T13:46:53.320283+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320288+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320288+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:46:53.320288+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320290+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:46:53.320294+00:00", "trade", 7.27, 242.0]
["2026-09-15T13:46:53.320295+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320299+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.320318+00:00", "trade", 7.27, 128.0]
["2026-09-15T13:46:53.320318+00:00", "trade", 7.27, 400.0]
["2026-09-15T13:46:53.320319+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:46:53.320320+00:00", "trade", 7.27, 39.0]
["2026-09-15T13:46:53.320325+00:00", "trade", 7.27, 6.0]
["2026-09-15T13:46:53.320326+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320327+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320331+00:00", "trade", 7.27, 6.0]
["2026-09-15T13:46:53.320333+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320333+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320335+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320335+00:00", "trade", 7.27, 25.0]
["2026-09-15T13:46:53.320336+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.320337+00:00", "trade", 7.27, 75.0]
["2026-09-15T13:46:53.320338+00:00", "trade", 7.27, 600.0]
["2026-09-15T13:46:53.320340+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320341+00:00", "trade", 7.27, 700.0]
["2026-09-15T13:46:53.320349+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.320357+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.320358+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320364+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.320366+00:00", "trade", 7.27, 36.0]
["2026-09-15T13:46:53.320366+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320370+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320372+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.320380+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.320383+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320383+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:46:53.320388+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.320394+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320406+00:00", "trade", 7.27, 25.0]
["2026-09-15T13:46:53.320407+00:00", "trade", 7.27, 34.0]
["2026-09-15T13:46:53.320412+00:00", "trade", 7.27, 66.0]
["2026-09-15T13:46:53.320414+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:46:53.320431+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:53.320451+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320518+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320519+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.320522+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:46:53.320526+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:46:53.320543+00:00", "trade", 7.27, 15.0]
["2026-09-15T13:46:53.320562+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.320570+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.320577+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.320583+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.320589+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.320597+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.320617+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.320689+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.320741+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.320827+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.320843+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.320861+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.320869+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.320921+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.320991+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:46:53.321094+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:46:53.321250+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:46:53.321314+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:46:53.321360+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:46:53.321372+00:00", "trade", 7.27, 129.0]
["2026-09-15T13:46:53.321373+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.321381+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.321396+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.321485+00:00", "trade", 7.27, 71.0]
["2026-09-15T13:46:53.321485+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:53.321515+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.321522+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.321542+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.321555+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.321562+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.321583+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.321591+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.321598+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.321604+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.321611+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.321638+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.321734+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.321892+00:00", "trade", 7.265, 68.0]
["2026-09-15T13:46:53.322211+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.322251+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.322289+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.322720+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.322766+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.323644+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.323890+00:00", "trade", 7.265, 1000.0]
["2026-09-15T13:46:53.325038+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.325573+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.327571+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.402893+00:00", "trade", 7.265, 6.0]
["2026-09-15T13:46:53.572000+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.768529+00:00", "trade", 7.265, 3.0]
["2026-09-15T13:46:53.768629+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:46:53.844483+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:53.883564+00:00", "trade", 7.265, 20.0]
["2026-09-15T13:46:53.955701+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:54.036496+00:00", "trade", 7.2615, 200.0]
["2026-09-15T13:46:54.047126+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:54.177651+00:00", "trade", 7.2667, 1.0]
["2026-09-15T13:46:54.180700+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:54.197845+00:00", "trade", 7.2667, 1.0]
["2026-09-15T13:46:54.298761+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:54.299242+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:54.299542+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:54.300341+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:54.301119+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:54.304456+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:54.909787+00:00", "trade", 7.265, 210.0]
["2026-09-15T13:46:55.112053+00:00", "trade", 7.27, 125.0]
["2026-09-15T13:46:55.112114+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:55.112116+00:00", "trade", 7.27, 80.0]
["2026-09-15T13:46:55.112116+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112117+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:46:55.112119+00:00", "trade", 7.27, 128.0]
["2026-09-15T13:46:55.112122+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:46:55.112132+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:46:55.112142+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:55.112145+00:00", "trade", 7.27, 36.0]
["2026-09-15T13:46:55.112158+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:46:55.112181+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112187+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112194+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112201+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112207+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:46:55.112215+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112236+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112243+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112249+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112256+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112263+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112330+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112387+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112409+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:55.112446+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112469+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112488+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112494+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112505+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112514+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112531+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:46:55.112551+00:00", "trade", 7.27, 120.0]
["2026-09-15T13:46:55.112551+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:55.112552+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:46:55.112558+00:00", "trade", 7.2675, 5.0]
["2026-09-15T13:46:55.112591+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:46:55.112759+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:46:55.112784+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:46:55.112818+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.112825+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.112832+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.112839+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.112845+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.112852+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.112866+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.112873+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.112880+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.113159+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.113242+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.113588+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.114053+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.114287+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.115418+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.115429+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.116652+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.116760+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.116983+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.117430+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.119171+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.143025+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.180164+00:00", "trade", 7.2795, 2.0]
["2026-09-15T13:46:55.181879+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.417158+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.417169+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.417992+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.420706+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:46:55.421319+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.421814+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.525566+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:55.689771+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:46:55.782220+00:00", "trade", 7.275, 3.0]
["2026-09-15T13:46:55.796085+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:46:55.839204+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:46:55.912770+00:00", "trade", 7.275, 21.0]
["2026-09-15T13:46:56.034071+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:46:56.034564+00:00", "trade", 7.275, 90.0]
["2026-09-15T13:46:56.034836+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:56.035308+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:56.202596+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:56.603924+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:56.859582+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:56.993232+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:56.993240+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:56.993701+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:56.993710+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:57.100134+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:57.104466+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:57.471448+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:57.520656+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:46:57.728260+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:57.767740+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:46:57.768086+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:46:57.860696+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:58.039448+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:58.184414+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:59.120267+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:59.120281+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:59.121476+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:59.121648+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:59.121862+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:59.121927+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:59.125165+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:59.197897+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:59.496004+00:00", "trade", 7.28, 728.0]
["2026-09-15T13:46:59.496801+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:46:59.497242+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:00.029435+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:00.029487+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:00.036903+00:00", "trade", 7.2817, 15.0]
["2026-09-15T13:47:00.059717+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:00.059728+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:00.287823+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:00.380844+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:00.633839+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:00.633848+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:00.786070+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:00.786084+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:00.876029+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:01.085573+00:00", "trade", 7.2711, 500.0]
["2026-09-15T13:47:01.087134+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:01.087607+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:01.141086+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:01.349948+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:01.350400+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:01.355636+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:01.355642+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:01.367610+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:01.367621+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:01.396007+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:01.468457+00:00", "trade", 7.275, 7.0]
["2026-09-15T13:47:01.507668+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:01.507691+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:01.722781+00:00", "trade", 7.28, 25.0]
["2026-09-15T13:47:01.737576+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:01.737731+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:01.737751+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:01.737762+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:01.738227+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:02.445240+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:47:02.446045+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:02.458904+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:47:03.090584+00:00", "trade", 7.275, 75.0]
["2026-09-15T13:47:03.106605+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.106675+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.107129+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.290417+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.354338+00:00", "trade", 7.275, 3.0]
["2026-09-15T13:47:03.355999+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.356966+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:47:03.691256+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.691264+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.696938+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:47:03.697398+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.715771+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.715843+00:00", "trade", 7.27, 88.0]
["2026-09-15T13:47:03.715846+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.716376+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.716450+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.716822+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.716829+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.716866+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.717077+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.717353+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.773043+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.773494+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.797557+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.798874+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.799631+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.800018+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:03.902167+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:47:04.077898+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:04.144981+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:04.542601+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:05.498439+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:05.499100+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:05.561184+00:00", "trade", 7.27, 18.0]
["2026-09-15T13:47:05.578040+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:47:05.998300+00:00", "trade", 7.2701, 30.0]
["2026-09-15T13:47:05.999129+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:06.588192+00:00", "trade", 7.27, 6.0]
["2026-09-15T13:47:07.263040+00:00", "trade", 7.275, 21.0]
["2026-09-15T13:47:07.286516+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:47:07.443393+00:00", "trade", 7.2799, 1.0]
["2026-09-15T13:47:07.881966+00:00", "trade", 7.2713, 1.0]
["2026-09-15T13:47:08.373734+00:00", "trade", 7.2785, 2.0]
["2026-09-15T13:47:08.374094+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:47:09.168147+00:00", "trade", 7.275, 300.0]
["2026-09-15T13:47:09.168251+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:47:09.212989+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:09.816974+00:00", "trade", 7.2784, 40.0]
["2026-09-15T13:47:09.817328+00:00", "trade", 7.2784, 1.0]
["2026-09-15T13:47:10.106577+00:00", "trade", 7.271, 161.0]
["2026-09-15T13:47:10.126446+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:47:10.531469+00:00", "trade", 7.27, 118.0]
["2026-09-15T13:47:10.531549+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:10.531562+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:10.531570+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:10.531576+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:47:10.531579+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:10.531582+00:00", "trade", 7.27, 250.0]
["2026-09-15T13:47:10.531587+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:10.531594+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:10.531601+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:10.531609+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:10.531624+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:47:10.531631+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:47:10.531640+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:47:10.531648+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:47:10.531653+00:00", "trade", 7.27, 250.0]
["2026-09-15T13:47:10.531657+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:47:10.531658+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:47:10.531665+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:47:10.531675+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:47:10.531682+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:47:10.531690+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:47:10.531704+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.531705+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.531713+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.531721+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.531729+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.531737+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.532043+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.532050+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.532070+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.532098+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.532105+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.532123+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.532131+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.532139+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.532229+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.532245+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.532496+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.533104+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.535561+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.535584+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.535603+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.536304+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.536488+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.537703+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.538526+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.540287+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.544298+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.544630+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.544655+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.546191+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.546592+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.552921+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.564851+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.595471+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.596718+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.708049+00:00", "trade", 7.265, 12.0]
["2026-09-15T13:47:10.847571+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.847607+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.848056+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.848366+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.848383+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.848506+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.848607+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.848940+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.849067+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.857465+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.861210+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.896635+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.896657+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.896664+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.897065+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.897148+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.897625+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.898001+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:10.906584+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:11.067968+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:11.313818+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:11.342735+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:47:11.785431+00:00", "trade", 7.2823, 2200.0]
["2026-09-15T13:47:12.156688+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:47:12.299727+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:13.184311+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:13.308550+00:00", "trade", 7.265, 4.0]
["2026-09-15T13:47:14.423326+00:00", "trade", 7.2699, 5000.0]
["2026-09-15T13:47:14.511671+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:15.126477+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:15.160263+00:00", "trade", 7.2699, 5.0]
["2026-09-15T13:47:15.314511+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:47:15.316803+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:47:15.317089+00:00", "trade", 7.265, 11.0]
["2026-09-15T13:47:15.317392+00:00", "trade", 7.265, 68.0]
["2026-09-15T13:47:15.317847+00:00", "trade", 7.265, 69.0]
["2026-09-15T13:47:15.317853+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:15.318625+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:47:15.368476+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:47:15.597458+00:00", "trade", 7.26, 20.0]
["2026-09-15T13:47:15.783110+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:15.783573+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:15.783630+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:15.783865+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:15.819875+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.078298+00:00", "trade", 7.265, 650.0]
["2026-09-15T13:47:16.129063+00:00", "trade", 7.265, 282.0]
["2026-09-15T13:47:16.134240+00:00", "trade", 7.265, 34.0]
["2026-09-15T13:47:16.434586+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.446084+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.446805+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.447214+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.447681+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.450967+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:47:16.451253+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.451261+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.451400+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.451422+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.451429+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.451867+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.451894+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.452444+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.469544+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.470932+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.471576+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.472025+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.472524+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.472995+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:16.785991+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:17.459196+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:17.459330+00:00", "trade", 7.26, 20.0]
["2026-09-15T13:47:17.459406+00:00", "trade", 7.26, 20.0]
["2026-09-15T13:47:17.459586+00:00", "trade", 7.26, 8.0]
["2026-09-15T13:47:17.459869+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:47:17.464338+00:00", "trade", 7.2889, 100.0]
["2026-09-15T13:47:17.481791+00:00", "trade", 7.2685, 10.0]
["2026-09-15T13:47:18.456795+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:19.541502+00:00", "trade", 7.26, 7.0]
["2026-09-15T13:47:19.541502+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:47:19.541503+00:00", "trade", 7.26, 10.0]
["2026-09-15T13:47:19.541504+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:47:19.541510+00:00", "trade", 7.26, 25.0]
["2026-09-15T13:47:19.541510+00:00", "trade", 7.26, 5.0]
["2026-09-15T13:47:19.541510+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:47:19.541512+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:47:19.541589+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:19.541602+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:19.541604+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:47:19.541609+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:47:19.541611+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:47:19.541615+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:19.541618+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:47:19.541630+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:19.541636+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:19.541642+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:19.541649+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:19.541655+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:19.541661+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:47:19.541662+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:19.541669+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:19.541676+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:19.541685+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:47:19.541687+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:19.541688+00:00", "trade", 7.26, 13.0]
["2026-09-15T13:47:19.541688+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:47:19.541696+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:19.541703+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:19.541710+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:47:19.541714+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.541718+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.541726+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.541732+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.541738+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.541745+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.541752+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.541758+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.541765+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.541772+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.541778+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.541785+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.541792+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.541799+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.541814+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.541851+00:00", "trade", 7.26, 57.0]
["2026-09-15T13:47:19.541927+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.541979+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.542043+00:00", "trade", 7.255, 52.0]
["2026-09-15T13:47:19.542395+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.542406+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.542457+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.543402+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.546230+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.546396+00:00", "trade", 7.26, 17.0]
["2026-09-15T13:47:19.547037+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:47:19.575910+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.602248+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.673259+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:19.730647+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:47:19.730648+00:00", "trade", 7.255, 1200.0]
["2026-09-15T13:47:19.879055+00:00", "trade", 7.2585, 2.0]
["2026-09-15T13:47:19.879416+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:47:20.012123+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:20.012528+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:20.082132+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:20.090333+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:20.459158+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:47:22.125587+00:00", "trade", 7.2515, 7.0]
["2026-09-15T13:47:22.377287+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:22.377456+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:22.377580+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:22.378387+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:22.386370+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:22.386396+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:22.416739+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:22.519505+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:22.908895+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:47:23.475454+00:00", "trade", 7.2586, 200.0]
["2026-09-15T13:47:23.506271+00:00", "trade", 7.255, 300.0]
["2026-09-15T13:47:23.984211+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:47:23.984579+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:47:23.984977+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:24.011476+00:00", "trade", 7.2599, 100.0]
["2026-09-15T13:47:24.013291+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:24.198505+00:00", "trade", 7.255, 8000.0]
["2026-09-15T13:47:24.622054+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:47:25.161763+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:25.344941+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:25.345109+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:25.347488+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:25.479935+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:25.839132+00:00", "trade", 7.2587, 1.0]
["2026-09-15T13:47:25.839489+00:00", "trade", 7.2587, 1.0]
["2026-09-15T13:47:25.839496+00:00", "trade", 7.2564, 3650.0]
["2026-09-15T13:47:26.221017+00:00", "trade", 7.255, 800.0]
["2026-09-15T13:47:26.720287+00:00", "trade", 7.259, 8000.0]
["2026-09-15T13:47:26.933928+00:00", "trade", 7.255, 11.0]
["2026-09-15T13:47:27.025403+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:27.036303+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:27.036328+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:27.448423+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:27.448448+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:27.449559+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:27.612701+00:00", "trade", 7.2587, 1.0]
["2026-09-15T13:47:28.209022+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:28.209048+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:28.407273+00:00", "trade", 7.255, 2.0]
["2026-09-15T13:47:28.463734+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:28.631566+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:28.647613+00:00", "trade", 7.25, 20.0]
["2026-09-15T13:47:29.399283+00:00", "trade", 7.2563, 26.0]
["2026-09-15T13:47:29.403661+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:47:29.412552+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:29.412577+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:29.447560+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:29.953785+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:31.141187+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:31.151914+00:00", "trade", 7.2593, 1000.0]
["2026-09-15T13:47:31.365281+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:47:31.520513+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:33.617105+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:34.258380+00:00", "trade", 7.2587, 1.0]
["2026-09-15T13:47:34.258734+00:00", "trade", 7.2587, 1.0]
["2026-09-15T13:47:34.335439+00:00", "trade", 7.255, 1000.0]
["2026-09-15T13:47:34.419537+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:34.419563+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:34.819539+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:47:34.958948+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:35.442679+00:00", "trade", 7.26, 2.0]
["2026-09-15T13:47:35.532622+00:00", "trade", 7.2586, 2.0]
["2026-09-15T13:47:35.532985+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:47:35.828802+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:47:35.867859+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:47:36.406842+00:00", "trade", 7.2599, 1.0]
["2026-09-15T13:47:36.678835+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:47:36.754140+00:00", "trade", 7.2533, 40.0]
["2026-09-15T13:47:36.908920+00:00", "trade", 7.2586, 137.0]
["2026-09-15T13:47:37.066625+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:37.453499+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:37.526944+00:00", "trade", 7.2586, 100.0]
["2026-09-15T13:47:38.126827+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:38.134340+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:38.159305+00:00", "trade", 7.255, 110.0]
["2026-09-15T13:47:38.183973+00:00", "trade", 7.2586, 10.0]
["2026-09-15T13:47:38.195021+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:47:38.212575+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:38.297505+00:00", "trade", 7.255, 275.0]
["2026-09-15T13:47:38.300255+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:47:38.662541+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:47:38.993929+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:38.993955+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:38.994772+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.028715+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.057818+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.078800+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.079150+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.079264+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.079417+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.079621+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.080060+00:00", "trade", 7.255, 1000.0]
["2026-09-15T13:47:40.080784+00:00", "trade", 7.255, 790.0]
["2026-09-15T13:47:40.080846+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:47:40.230979+00:00", "trade", 7.255, 400.0]
["2026-09-15T13:47:40.566599+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:47:40.741369+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.744715+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.817007+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.817032+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.817538+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.817729+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.900691+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.900756+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.900782+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.900807+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:40.901497+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:41.040247+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:41.123525+00:00", "trade", 7.255, 5.0]
["2026-09-15T13:47:41.419866+00:00", "trade", 7.255, 15.0]
["2026-09-15T13:47:41.654746+00:00", "trade", 7.255, 7500.0]
["2026-09-15T13:47:41.654819+00:00", "trade", 7.25, 7500.0]
["2026-09-15T13:47:41.657783+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:47:41.658822+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:41.761815+00:00", "trade", 7.254, 16.0]
["2026-09-15T13:47:41.910260+00:00", "trade", 7.2516, 4.0]
["2026-09-15T13:47:42.283012+00:00", "trade", 7.2583, 500.0]
["2026-09-15T13:47:42.354066+00:00", "trade", 7.2586, 13.0]
["2026-09-15T13:47:42.354429+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:47:42.530896+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:47:42.531256+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:47:42.608367+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:42.608414+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:42.637695+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:42.803223+00:00", "trade", 7.2516, 247.0]
["2026-09-15T13:47:42.803590+00:00", "trade", 7.2516, 1.0]
["2026-09-15T13:47:43.217692+00:00", "trade", 7.2599, 9000.0]
["2026-09-15T13:47:43.218025+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:43.334899+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:43.334932+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:43.336499+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:43.336524+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:43.396504+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:43.459475+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:43.461290+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:43.531560+00:00", "trade", 7.2501, 1368.0]
["2026-09-15T13:47:43.531867+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:43.531897+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:43.532331+00:00", "trade", 7.26, 54.0]
["2026-09-15T13:47:43.532634+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:43.534079+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:47:43.536466+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:43.537198+00:00", "trade", 7.2551, 1.0]
["2026-09-15T13:47:43.597910+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:43.597936+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:44.236362+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:47:44.333842+00:00", "trade", 7.2599, 1.0]
["2026-09-15T13:47:44.361403+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:47:44.374973+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:47:44.985129+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:47:44.985492+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:47:45.309601+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:45.395530+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:45.459824+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:47:45.817193+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:45.817203+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:45.817336+00:00", "trade", 7.259, 200.0]
["2026-09-15T13:47:46.279000+00:00", "trade", 7.2584, 18.0]
["2026-09-15T13:47:46.381997+00:00", "trade", 7.25, 175.0]
["2026-09-15T13:47:46.493846+00:00", "trade", 7.255, 50.0]
["2026-09-15T13:47:47.441510+00:00", "trade", 7.258, 14.0]
["2026-09-15T13:47:47.447478+00:00", "trade", 7.258, 1.0]
["2026-09-15T13:47:47.634406+00:00", "trade", 7.255, 8000.0]
["2026-09-15T13:47:47.874815+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:47:47.965653+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:47.965679+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:47.965709+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.329662+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:47:48.365872+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.365898+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.366135+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.531559+00:00", "trade", 7.2551, 26.0]
["2026-09-15T13:47:48.569711+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579364+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579366+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:47:48.579368+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:47:48.579371+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579372+00:00", "trade", 7.26, 400.0]
["2026-09-15T13:47:48.579372+00:00", "trade", 7.26, 20.0]
["2026-09-15T13:47:48.579374+00:00", "trade", 7.26, 120.0]
["2026-09-15T13:47:48.579374+00:00", "trade", 7.26, 800.0]
["2026-09-15T13:47:48.579377+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579379+00:00", "trade", 7.26, 22.0]
["2026-09-15T13:47:48.579393+00:00", "trade", 7.26, 78.0]
["2026-09-15T13:47:48.579394+00:00", "trade", 7.26, 22.0]
["2026-09-15T13:47:48.579412+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579416+00:00", "trade", 7.26, 78.0]
["2026-09-15T13:47:48.579440+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579477+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:47:48.579477+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:47:48.579481+00:00", "trade", 7.26, 120.0]
["2026-09-15T13:47:48.579483+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:47:48.579487+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579494+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579501+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579508+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579514+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579520+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579527+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579534+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579540+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579543+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:47:48.579544+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:47:48.579544+00:00", "trade", 7.26, 1000.0]
["2026-09-15T13:47:48.579544+00:00", "trade", 7.26, 218.0]
["2026-09-15T13:47:48.579544+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579546+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579554+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579560+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579567+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579573+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:47:48.579588+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:47:48.579594+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:47:48.579601+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:47:48.579608+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:47:48.579614+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:47:48.579621+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:47:48.579629+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:47:48.579635+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:47:48.579641+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:47:48.579648+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:47:48.579654+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:47:48.579674+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:47:48.579680+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:47:48.579686+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:47:48.579693+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:47:48.579700+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:47:48.579716+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.579800+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.579927+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.579934+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.580017+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.580161+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.580168+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.580181+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.580194+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.580580+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.580645+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.581551+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.583439+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.583513+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.584446+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.586487+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.587534+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.587744+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.588003+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.588458+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.671250+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.671467+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.671727+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.671751+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.671988+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.672049+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.672178+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.672567+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.672610+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.673002+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.681160+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:48.775487+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:49.001274+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:49.036645+00:00", "trade", 7.265, 8000.0]
["2026-09-15T13:47:49.110706+00:00", "trade", 7.27, 10.0]
["2026-09-15T13:47:49.396980+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:47:49.478325+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:50.011605+00:00", "trade", 7.265, 8000.0]
["2026-09-15T13:47:50.134090+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:47:50.320046+00:00", "trade", 7.268, 1.0]
["2026-09-15T13:47:50.691192+00:00", "trade", 7.2601, 5000.0]
["2026-09-15T13:47:51.234271+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:51.870862+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:47:51.944524+00:00", "trade", 7.265, 8000.0]
["2026-09-15T13:47:52.042427+00:00", "trade", 7.2667, 1.0]
["2026-09-15T13:47:52.237918+00:00", "trade", 7.265, 8000.0]
["2026-09-15T13:47:52.331824+00:00", "trade", 7.2597, 2.0]
["2026-09-15T13:47:52.948713+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:47:52.949203+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:53.085066+00:00", "trade", 7.265, 27.0]
["2026-09-15T13:47:53.149667+00:00", "trade", 7.265, 9000.0]
["2026-09-15T13:47:53.689494+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:47:54.035427+00:00", "trade", 7.2686, 17.0]
["2026-09-15T13:47:54.171206+00:00", "trade", 7.265, 8000.0]
["2026-09-15T13:47:54.579348+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:54.579805+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:54.745951+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:54.906125+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.000377+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.041334+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.084031+00:00", "trade", 7.265, 50.0]
["2026-09-15T13:47:55.084621+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.084628+00:00", "trade", 7.27, 4.0]
["2026-09-15T13:47:55.084717+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.084725+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.084793+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.084931+00:00", "trade", 7.27, 3.0]
["2026-09-15T13:47:55.084936+00:00", "trade", 7.27, 43.0]
["2026-09-15T13:47:55.085006+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.085035+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.085060+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.085081+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.085091+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.085139+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.085396+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.085519+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.085589+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.085597+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.085746+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.087156+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.095439+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.095877+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.194426+00:00", "trade", 7.2606, 1.0]
["2026-09-15T13:47:55.212469+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:47:55.271908+00:00", "trade", 7.265, 500.0]
["2026-09-15T13:47:55.336328+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.336782+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.336807+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.337236+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.410548+00:00", "trade", 7.2685, 26.0]
["2026-09-15T13:47:55.410916+00:00", "trade", 7.2685, 1.0]
["2026-09-15T13:47:55.411315+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.523230+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.679206+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.679693+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.740671+00:00", "trade", 7.265, 50.0]
["2026-09-15T13:47:55.783674+00:00", "trade", 7.265, 200.0]
["2026-09-15T13:47:55.784832+00:00", "trade", 7.2605, 300.0]
["2026-09-15T13:47:55.817684+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.817776+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:55.882374+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:56.450767+00:00", "trade", 7.2685, 3.0]
["2026-09-15T13:47:56.451137+00:00", "trade", 7.2685, 1.0]
["2026-09-15T13:47:56.480312+00:00", "trade", 7.265, 200.0]
["2026-09-15T13:47:56.898226+00:00", "trade", 7.265, 800.0]
["2026-09-15T13:47:56.898501+00:00", "trade", 7.265, 200.0]
["2026-09-15T13:47:56.899111+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:56.899118+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:56.958331+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:56.958793+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:56.959437+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:56.967624+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:56.968074+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:57.079175+00:00", "trade", 7.2685, 41.0]
["2026-09-15T13:47:57.296987+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:57.336483+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:57.437257+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:57.778018+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:57.778025+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:57.778077+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:57.778420+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:57.778636+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:58.058605+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:58.096943+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:58.097394+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:58.207459+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:47:58.633880+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:58.671185+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:47:58.674313+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:58.674775+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:58.675243+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:58.692242+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:58.753008+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:47:58.753809+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:58.926407+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:47:59.403795+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:47:59.560691+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:59.560718+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:59.617978+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:47:59.867936+00:00", "trade", 7.27, 8.0]
["2026-09-15T13:48:00.101450+00:00", "trade", 7.269, 1.0]
["2026-09-15T13:48:00.164972+00:00", "trade", 7.269, 88.0]
["2026-09-15T13:48:00.165038+00:00", "trade", 7.269, 13.0]
["2026-09-15T13:48:00.165422+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:00.175495+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:00.175947+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:00.315818+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:00.474594+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:00.510471+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:00.909701+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:00.910376+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:00.956704+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:01.111156+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:48:01.246043+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:01.246044+00:00", "trade", 7.265, 99.0]
["2026-09-15T13:48:01.246045+00:00", "trade", 7.27, 201.0]
["2026-09-15T13:48:01.246083+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:01.326784+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:01.326811+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:01.381213+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:01.381271+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:01.381662+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:01.749860+00:00", "trade", 7.2699, 1.0]
["2026-09-15T13:48:01.923920+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:02.077099+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:02.077125+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:02.077259+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:02.077645+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:02.084812+00:00", "trade", 7.27, 3.0]
["2026-09-15T13:48:02.084975+00:00", "trade", 7.27, 66.0]
["2026-09-15T13:48:02.085836+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:02.086288+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:02.087167+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:02.301139+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:02.301698+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:02.674166+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:02.674588+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:03.042512+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:03.042842+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:03.107136+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:03.229284+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:03.229750+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:04.146131+00:00", "trade", 7.265, 200.0]
["2026-09-15T13:48:04.354180+00:00", "trade", 7.2699, 1.0]
["2026-09-15T13:48:04.403787+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:04.403860+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:04.403885+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:04.404298+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:04.404599+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:04.404640+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:04.404758+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:04.495133+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:04.495134+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:48:04.495824+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:04.496688+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:04.498091+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:04.618162+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:04.618691+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:04.643289+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:04.813835+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:05.004624+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:48:05.005841+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:48:05.005921+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:48:05.148136+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:05.199842+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:05.219950+00:00", "trade", 7.2699, 1.0]
["2026-09-15T13:48:05.372474+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:05.372487+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:05.372500+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:05.372517+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:05.372557+00:00", "trade", 7.265, 299.0]
["2026-09-15T13:48:05.372559+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:48:05.372560+00:00", "trade", 7.26, 400.0]
["2026-09-15T13:48:05.372560+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:48:05.372563+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:48:05.373036+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:05.373064+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:05.373440+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:05.373958+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:05.373978+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:05.379492+00:00", "trade", 7.265, 12.0]
["2026-09-15T13:48:05.380696+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:05.448588+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:05.712187+00:00", "trade", 7.265, 180.0]
["2026-09-15T13:48:06.325013+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:06.325379+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:06.576993+00:00", "trade", 7.2601, 10.0]
["2026-09-15T13:48:07.334063+00:00", "trade", 7.2616, 33.0]
["2026-09-15T13:48:07.356634+00:00", "trade", 7.2616, 1.0]
["2026-09-15T13:48:07.511213+00:00", "trade", 7.27, 2250.0]
["2026-09-15T13:48:07.944767+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:48:08.134562+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:48:08.231995+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:08.232356+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:08.393931+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:08.393955+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:08.570212+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:08.667470+00:00", "trade", 7.2685, 1.0]
["2026-09-15T13:48:09.016846+00:00", "trade", 7.265, 179.0]
["2026-09-15T13:48:09.025446+00:00", "trade", 7.265, 23.0]
["2026-09-15T13:48:09.083314+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:09.083355+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:09.165109+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:09.173744+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:09.173773+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:09.287063+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:09.287432+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:11.418340+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:12.221669+00:00", "trade", 7.27, 15.0]
["2026-09-15T13:48:12.222471+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:12.300163+00:00", "trade", 7.27, 615.0]
["2026-09-15T13:48:12.435254+00:00", "trade", 7.2686, 100.0]
["2026-09-15T13:48:12.505877+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:12.829777+00:00", "trade", 7.2699, 750.0]
["2026-09-15T13:48:12.910693+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:12.944872+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:48:13.222568+00:00", "trade", 7.265, 2.0]
["2026-09-15T13:48:13.586841+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:48:13.617564+00:00", "trade", 7.265, 8000.0]
["2026-09-15T13:48:13.884407+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:14.166111+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:15.006643+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:48:15.047556+00:00", "trade", 7.2876, 100.0]
["2026-09-15T13:48:15.619253+00:00", "trade", 7.265, 8000.0]
["2026-09-15T13:48:15.688162+00:00", "trade", 7.265, 8000.0]
["2026-09-15T13:48:15.763700+00:00", "trade", 7.265, 18.0]
["2026-09-15T13:48:15.769617+00:00", "trade", 7.265, 2.0]
["2026-09-15T13:48:15.817120+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:48:15.890667+00:00", "trade", 7.265, 5.0]
["2026-09-15T13:48:15.891033+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:15.951557+00:00", "trade", 7.2699, 5.0]
["2026-09-15T13:48:16.408720+00:00", "trade", 7.27, 8.0]
["2026-09-15T13:48:16.408749+00:00", "trade", 7.265, 8.0]
["2026-09-15T13:48:16.596545+00:00", "trade", 7.27, 172.0]
["2026-09-15T13:48:16.596574+00:00", "trade", 7.265, 172.0]
["2026-09-15T13:48:16.596646+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:16.596741+00:00", "trade", 7.265, 7828.0]
["2026-09-15T13:48:16.614383+00:00", "trade", 7.2616, 9.0]
["2026-09-15T13:48:16.690428+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:48:16.788608+00:00", "trade", 7.2667, 11.0]
["2026-09-15T13:48:16.801096+00:00", "trade", 7.27, 1399.0]
["2026-09-15T13:48:16.801097+00:00", "trade", 7.27, 800.0]
["2026-09-15T13:48:16.801100+00:00", "trade", 7.27, 3.0]
["2026-09-15T13:48:16.801110+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:16.801117+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:16.801172+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:16.801187+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:16.801193+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:16.801201+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:16.801208+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:16.801218+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:16.801222+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:16.801224+00:00", "trade", 7.27, 36.0]
["2026-09-15T13:48:16.801227+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:16.801229+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:16.801235+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:16.801242+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:16.801249+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:16.801261+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:16.801267+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:16.801274+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:16.801285+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:16.801289+00:00", "trade", 7.27, 120.0]
["2026-09-15T13:48:16.801290+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:16.801458+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:16.801484+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:48:16.801530+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.801583+00:00", "trade", 7.27, 50.0]
["2026-09-15T13:48:16.801621+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.801638+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.801644+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.801659+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.801697+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.801766+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.801796+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.801966+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.802043+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.802518+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.802706+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.802747+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.802971+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.805284+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.805829+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.806019+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.806338+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.808635+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.810440+00:00", "trade", 7.2667, 1.0]
["2026-09-15T13:48:16.812254+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.812694+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.835786+00:00", "trade", 7.27, 44.0]
["2026-09-15T13:48:16.835855+00:00", "trade", 7.27, 22.0]
["2026-09-15T13:48:16.835927+00:00", "trade", 7.27, 231.0]
["2026-09-15T13:48:16.836211+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.836219+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.836226+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.836456+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.836513+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.836705+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.836755+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.837249+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.837712+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.846514+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:16.936390+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:17.002227+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:17.401077+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:17.808352+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:17.836185+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:48:17.906112+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:48:17.906624+00:00", "trade", 7.2785, 10.0]
["2026-09-15T13:48:18.007237+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:18.007697+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:18.027772+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:18.507206+00:00", "trade", 7.27, 11.0]
["2026-09-15T13:48:18.507296+00:00", "trade", 7.27, 6.0]
["2026-09-15T13:48:18.507371+00:00", "trade", 7.27, 279.0]
["2026-09-15T13:48:18.507655+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:18.507773+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:18.508223+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:18.509004+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:18.509021+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:18.509792+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:18.558593+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:18.608671+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:18.608682+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:18.631192+00:00", "trade", 7.2701, 1000.0]
["2026-09-15T13:48:18.669979+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:48:19.286438+00:00", "trade", 7.2869, 38.0]
["2026-09-15T13:48:19.517741+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:48:19.518428+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:19.518442+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:19.518468+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:19.518485+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:19.518523+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:19.518901+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:19.519394+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:19.629892+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:19.638059+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:19.642607+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:19.915768+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:48:19.937520+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:48:20.038129+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:20.238693+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:48:20.239496+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:20.240409+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:20.347576+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:20.384921+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:48:20.541665+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:48:20.541860+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:48:20.541886+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:48:20.716844+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:20.716851+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:20.717300+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:20.763667+00:00", "trade", 7.275, 3.0]
["2026-09-15T13:48:20.764029+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:48:20.821877+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:48:21.081646+00:00", "trade", 7.28, 300.0]
["2026-09-15T13:48:21.153446+00:00", "trade", 7.275, 2750.0]
["2026-09-15T13:48:21.158031+00:00", "trade", 7.275, 50.0]
["2026-09-15T13:48:21.537219+00:00", "trade", 7.28, 51.0]
["2026-09-15T13:48:21.537792+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:21.538123+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:21.538238+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:21.555958+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:21.860775+00:00", "trade", 7.2767, 2.0]
["2026-09-15T13:48:21.931381+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:21.931833+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:21.932336+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:21.932789+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:22.153986+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:22.241701+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:48:22.242058+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:48:22.435828+00:00", "trade", 7.275, 25.0]
["2026-09-15T13:48:22.502971+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:48:22.541413+00:00", "trade", 7.2799, 200.0]
["2026-09-15T13:48:23.125823+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:23.126714+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:23.126971+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:23.314864+00:00", "trade", 7.275, 16.0]
["2026-09-15T13:48:23.468381+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:23.958495+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:48:24.377573+00:00", "trade", 7.275, 40.0]
["2026-09-15T13:48:24.469475+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:48:24.518260+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:24.647588+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:48:24.953425+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:48:25.353644+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:25.354861+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:25.355769+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:25.400113+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:25.807994+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:26.166898+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:26.193063+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:26.370125+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:26.743994+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:26.847717+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:27.040737+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:27.041745+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:27.042803+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:27.078681+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:48:27.488287+00:00", "trade", 7.275, 7.0]
["2026-09-15T13:48:27.865708+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:28.061065+00:00", "trade", 7.2799, 200.0]
["2026-09-15T13:48:28.146806+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:48:28.147166+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:48:28.540122+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:28.540432+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:28.540826+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:28.541597+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:28.543027+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:28.543785+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:28.543809+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:28.833522+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:28.833609+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:48:28.833610+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:48:28.840102+00:00", "trade", 7.275, 500.0]
["2026-09-15T13:48:28.865057+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:29.212551+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:29.426603+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:48:29.456396+00:00", "trade", 7.2762, 100.0]
["2026-09-15T13:48:29.688751+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:48:29.689824+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:29.690587+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:29.790868+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:29.791361+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:29.810947+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:48:29.905970+00:00", "trade", 7.275, 137.0]
["2026-09-15T13:48:29.986515+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:30.015581+00:00", "trade", 7.275, 39.0]
["2026-09-15T13:48:30.022551+00:00", "trade", 7.275, 7.0]
["2026-09-15T13:48:30.190673+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:30.191396+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:30.205632+00:00", "trade", 7.2715, 90.0]
["2026-09-15T13:48:31.057620+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:48:31.175783+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:48:31.384356+00:00", "trade", 7.275, 21.0]
["2026-09-15T13:48:31.384745+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:48:31.604870+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:31.804678+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:31.804705+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:31.805148+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:31.995882+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:31.995894+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:31.995906+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:31.996346+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:32.054998+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:48:32.098989+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:32.099477+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:32.240977+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:32.342243+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.169860+00:00", "trade", 7.275, 5.0]
["2026-09-15T13:48:33.760595+00:00", "trade", 7.275, 3.0]
["2026-09-15T13:48:33.963401+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:48:33.964220+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:48:33.964668+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.964763+00:00", "trade", 7.275, 300.0]
["2026-09-15T13:48:33.968174+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968175+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:33.968177+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:33.968178+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:33.968180+00:00", "trade", 7.27, 1180.0]
["2026-09-15T13:48:33.968181+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968183+00:00", "trade", 7.27, 400.0]
["2026-09-15T13:48:33.968183+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:48:33.968185+00:00", "trade", 7.27, 400.0]
["2026-09-15T13:48:33.968187+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968194+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968229+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968235+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968242+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968248+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968256+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968269+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968275+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968309+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968319+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968326+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968333+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968346+00:00", "trade", 7.27, 3.0]
["2026-09-15T13:48:33.968351+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:33.968353+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:48:33.968355+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968358+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:33.968362+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968369+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968374+00:00", "trade", 7.27, 3.0]
["2026-09-15T13:48:33.968376+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968385+00:00", "trade", 7.27, 500.0]
["2026-09-15T13:48:33.968391+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:33.968393+00:00", "trade", 7.27, 700.0]
["2026-09-15T13:48:33.968394+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968403+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968424+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968431+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968455+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968462+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968484+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968491+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:48:33.968523+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968554+00:00", "trade", 7.27, 18.0]
["2026-09-15T13:48:33.968580+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:33.968650+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968665+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968672+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:48:33.968679+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:48:33.968689+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:48:33.968696+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:48:33.968702+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:48:33.968709+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:48:33.968716+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:48:33.968723+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:48:33.968730+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:48:33.968736+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:48:33.968750+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:33.968750+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:48:33.968751+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:48:33.968751+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:33.968753+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:33.968756+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.968757+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:33.968757+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.968759+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:48:33.968759+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:48:33.968760+00:00", "trade", 7.27, 140.0]
["2026-09-15T13:48:33.968764+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:33.968764+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.968770+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.968795+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.968828+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.968872+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.968899+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:48:33.968906+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.968910+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.968918+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.968991+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.968998+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.969081+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.969165+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.969166+00:00", "trade", 7.27, 102.0]
["2026-09-15T13:48:33.969178+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.969285+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.969307+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.969318+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.969435+00:00", "trade", 7.265, 70.0]
["2026-09-15T13:48:33.969451+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.970307+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.970735+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.970760+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.971129+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:33.971424+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.972897+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.973865+00:00", "trade", 7.27, 15.0]
["2026-09-15T13:48:33.973960+00:00", "trade", 7.265, 300.0]
["2026-09-15T13:48:33.974734+00:00", "trade", 7.27, 500.0]
["2026-09-15T13:48:33.977802+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:48:33.979207+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:33.988839+00:00", "trade", 7.27, 11.0]
["2026-09-15T13:48:34.001724+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:34.001747+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:34.019735+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:34.020188+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:34.020196+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:34.318402+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:34.333361+00:00", "trade", 7.264, 1.0]
["2026-09-15T13:48:34.453155+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:34.453936+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:34.454088+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:34.457150+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:34.463613+00:00", "trade", 7.265, 11.0]
["2026-09-15T13:48:34.463973+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:34.519046+00:00", "trade", 7.2684, 8.0]
["2026-09-15T13:48:34.519871+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:34.595006+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:34.906741+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:34.906791+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:34.932976+00:00", "trade", 7.265, 4.0]
["2026-09-15T13:48:34.933343+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:35.204133+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:35.204315+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:35.645275+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:35.646025+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:35.705160+00:00", "trade", 7.2699, 4.0]
["2026-09-15T13:48:35.740754+00:00", "trade", 7.2699, 8.0]
["2026-09-15T13:48:36.614227+00:00", "trade", 7.265, 2.0]
["2026-09-15T13:48:36.646456+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:36.647250+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:36.647258+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:36.755356+00:00", "trade", 7.2684, 1.0]
["2026-09-15T13:48:36.756182+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:36.790296+00:00", "trade", 7.265, 34.0]
["2026-09-15T13:48:37.080037+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:37.800329+00:00", "trade", 7.2684, 1.0]
["2026-09-15T13:48:38.917733+00:00", "trade", 7.265, 1000.0]
["2026-09-15T13:48:38.918166+00:00", "trade", 7.265, 600.0]
["2026-09-15T13:48:38.918568+00:00", "trade", 7.265, 300.0]
["2026-09-15T13:48:38.918628+00:00", "trade", 7.265, 900.0]
["2026-09-15T13:48:38.920112+00:00", "trade", 7.265, 1000.0]
["2026-09-15T13:48:38.930833+00:00", "trade", 7.265, 1000.0]
["2026-09-15T13:48:39.314459+00:00", "trade", 7.2698, 50.0]
["2026-09-15T13:48:39.481523+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:39.735249+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:39.744322+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:48:39.828046+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:40.379288+00:00", "trade", 7.2685, 20.0]
["2026-09-15T13:48:40.490889+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:40.490939+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:40.491850+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:40.492373+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:40.493137+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:40.493593+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:40.645051+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:40.645516+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:40.645543+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:40.739124+00:00", "trade", 7.265, 10.0]
["2026-09-15T13:48:41.333167+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:41.339149+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:41.581648+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:41.587153+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:41.587388+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:41.587885+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:41.588295+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:41.749885+00:00", "trade", 7.2661, 5.0]
["2026-09-15T13:48:41.750558+00:00", "trade", 7.2661, 3.0]
["2026-09-15T13:48:42.200192+00:00", "trade", 7.265, 6.0]
["2026-09-15T13:48:42.402546+00:00", "trade", 7.2685, 1.0]
["2026-09-15T13:48:42.502627+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:48:42.778650+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:42.852183+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:42.852634+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:42.864651+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:43.630831+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:43.991302+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:43.993142+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:43.993167+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:43.993265+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:43.993598+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:43.994470+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:44.080053+00:00", "trade", 7.265, 78.0]
["2026-09-15T13:48:44.393594+00:00", "trade", 7.265, 4.0]
["2026-09-15T13:48:44.394420+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:45.180452+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:48:45.336382+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:48:45.336384+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:45.336385+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:48:45.336385+00:00", "trade", 7.26, 500.0]
["2026-09-15T13:48:45.336386+00:00", "trade", 7.26, 400.0]
["2026-09-15T13:48:45.336420+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:45.336450+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:45.336457+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:45.336481+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:45.336488+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:45.336641+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:48:45.336648+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:48:45.336836+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:45.336866+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:45.337058+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:45.337812+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:45.338264+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:45.339057+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:45.339501+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:45.340776+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:46.391613+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:46.408277+00:00", "trade", 7.2677, 15.0]
["2026-09-15T13:48:46.732341+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:48:47.108114+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:47.111140+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:47.266058+00:00", "trade", 7.2601, 50.0]
["2026-09-15T13:48:47.468972+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:48.122537+00:00", "trade", 7.265, 17.0]
["2026-09-15T13:48:48.424812+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:48.475348+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:48.476147+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:48.598789+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:50.130433+00:00", "trade", 7.265, 50.0]
["2026-09-15T13:48:50.134475+00:00", "trade", 7.264, 15.0]
["2026-09-15T13:48:51.234318+00:00", "trade", 7.27, 5.0]
["2026-09-15T13:48:51.250965+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:51.350795+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:51.475980+00:00", "trade", 7.2684, 1.0]
["2026-09-15T13:48:51.706471+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:51.719733+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:51.720194+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:52.143927+00:00", "trade", 7.265, 5.0]
["2026-09-15T13:48:52.144031+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:52.215375+00:00", "trade", 7.2684, 1.0]
["2026-09-15T13:48:52.531575+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:52.532264+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:52.537703+00:00", "trade", 7.27, 42.0]
["2026-09-15T13:48:52.548181+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:53.144828+00:00", "trade", 7.265, 24.0]
["2026-09-15T13:48:53.145183+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:54.657757+00:00", "trade", 7.2684, 1.0]
["2026-09-15T13:48:54.942893+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:55.208450+00:00", "trade", 7.2704, 1.0]
["2026-09-15T13:48:55.416732+00:00", "trade", 7.265, 110.0]
["2026-09-15T13:48:55.418417+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:55.418467+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:55.418542+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:55.418873+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:55.425577+00:00", "trade", 7.265, 13.0]
["2026-09-15T13:48:55.447513+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:55.543525+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:55.687428+00:00", "trade", 7.2684, 1.0]
["2026-09-15T13:48:55.777449+00:00", "trade", 7.2633, 1.0]
["2026-09-15T13:48:55.846869+00:00", "trade", 7.265, 2.0]
["2026-09-15T13:48:55.847233+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:55.913392+00:00", "trade", 7.2651, 15.0]
["2026-09-15T13:48:56.849366+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:56.849422+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:56.849815+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:56.849855+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:56.850348+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:56.866977+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:56.868814+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:48:56.868835+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:48:56.868839+00:00", "trade", 7.27, 57.0]
["2026-09-15T13:48:56.868847+00:00", "trade", 7.27, 124.0]
["2026-09-15T13:48:56.868919+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:56.869168+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:56.869242+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:56.869258+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:56.869270+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:56.869287+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:56.869294+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:56.869302+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:56.869316+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:56.869528+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:56.870990+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:57.297225+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:57.359510+00:00", "trade", 7.265, 26.0]
["2026-09-15T13:48:57.359871+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:57.521686+00:00", "trade", 7.265, 2.0]
["2026-09-15T13:48:57.522050+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:48:58.030529+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:58.088086+00:00", "trade", 7.2699, 50.0]
["2026-09-15T13:48:58.471425+00:00", "trade", 7.2628, 3.0]
["2026-09-15T13:48:58.492979+00:00", "trade", 7.2628, 1.0]
["2026-09-15T13:48:58.508972+00:00", "trade", 7.265, 4.0]
["2026-09-15T13:48:58.772006+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:48:58.814383+00:00", "trade", 7.265, 16.0]
["2026-09-15T13:48:59.444821+00:00", "trade", 7.265, 10.0]
["2026-09-15T13:48:59.964732+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:48:59.968534+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:00.018731+00:00", "trade", 7.27, 8.0]
["2026-09-15T13:49:00.021344+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:00.021356+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:00.812453+00:00", "trade", 7.27, 4.0]
["2026-09-15T13:49:00.987764+00:00", "trade", 7.265, 3.0]
["2026-09-15T13:49:01.919813+00:00", "trade", 7.2687, 66.0]
["2026-09-15T13:49:02.001123+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:02.076553+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:02.999776+00:00", "trade", 7.27, 20.0]
["2026-09-15T13:49:02.999776+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:49:02.999777+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:49:02.999794+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:02.999871+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:02.999891+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:03.000027+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:03.000034+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:03.000040+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:03.000047+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:03.000051+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:03.000057+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:49:03.000065+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:03.000073+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:03.000080+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:03.000087+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:03.000093+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:03.000100+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:03.000108+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:03.000115+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:03.000129+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:03.000149+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:03.000155+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:03.000177+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:03.000210+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:03.000531+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:03.000558+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:03.000733+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:03.000831+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:03.000847+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:03.000855+00:00", "trade", 7.275, 71.0]
["2026-09-15T13:49:03.000866+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:03.001030+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:03.001309+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:03.001495+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:03.002080+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:03.003583+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:03.004551+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:03.005647+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:03.008783+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:03.009250+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:03.033535+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:03.203359+00:00", "trade", 7.2699, 11.0]
["2026-09-15T13:49:03.417826+00:00", "trade", 7.2785, 2.0]
["2026-09-15T13:49:03.632806+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:04.001418+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:04.381020+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:04.522819+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:04.524498+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:04.526164+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:04.528458+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:04.529216+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:04.549827+00:00", "trade", 7.275, 1000.0]
["2026-09-15T13:49:04.550632+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:04.550925+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:04.553138+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:04.594997+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:04.598543+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:04.598550+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:04.599060+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:04.599127+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:04.951954+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:04.951955+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:49:04.951956+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:04.951957+00:00", "trade", 7.27, 6.0]
["2026-09-15T13:49:04.951958+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:04.951962+00:00", "trade", 7.27, 400.0]
["2026-09-15T13:49:04.952068+00:00", "trade", 7.27, 8.0]
["2026-09-15T13:49:04.952076+00:00", "trade", 7.27, 400.0]
["2026-09-15T13:49:04.952182+00:00", "trade", 7.275, 600.0]
["2026-09-15T13:49:04.952202+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:49:04.952203+00:00", "trade", 7.275, 1000.0]
["2026-09-15T13:49:04.952271+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.952278+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.952285+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.952292+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.952296+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:04.952299+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:04.952307+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.952343+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.952363+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.952474+00:00", "trade", 7.275, 600.0]
["2026-09-15T13:49:04.952514+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.952533+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.952540+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.952612+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.952613+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.952721+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.952746+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.952845+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.952952+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.952965+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.952982+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.953007+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.953100+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.953397+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.953874+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.954111+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.955413+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.955423+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.958389+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:04.982996+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:05.112887+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:05.144874+00:00", "trade", 7.2701, 1000.0]
["2026-09-15T13:49:06.114115+00:00", "trade", 7.265, 6.0]
["2026-09-15T13:49:06.114229+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:49:06.575393+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:06.575859+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:06.579551+00:00", "trade", 7.27, 93.0]
["2026-09-15T13:49:06.614588+00:00", "trade", 7.27, 11.0]
["2026-09-15T13:49:06.944363+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:07.196180+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:07.305656+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:07.662021+00:00", "trade", 7.26, 6.0]
["2026-09-15T13:49:07.672435+00:00", "trade", 7.2699, 1.0]
["2026-09-15T13:49:08.100590+00:00", "trade", 7.265, 25.0]
["2026-09-15T13:49:08.150351+00:00", "trade", 7.27, 783.0]
["2026-09-15T13:49:08.257890+00:00", "trade", 7.265, 13.0]
["2026-09-15T13:49:08.454860+00:00", "trade", 7.265, 4.0]
["2026-09-15T13:49:08.851421+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:08.865349+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:09.311110+00:00", "trade", 7.2631, 400.0]
["2026-09-15T13:49:09.377441+00:00", "trade", 7.265, 82.0]
["2026-09-15T13:49:09.377558+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:49:10.016385+00:00", "trade", 7.265, 8000.0]
["2026-09-15T13:49:10.372790+00:00", "trade", 6.91, 100.0]
["2026-09-15T13:49:10.719076+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:49:10.730390+00:00", "trade", 7.2699, 5000.0]
["2026-09-15T13:49:11.110394+00:00", "trade", 7.26, 8000.0]
["2026-09-15T13:49:11.111232+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:11.181698+00:00", "trade", 7.265, 6.0]
["2026-09-15T13:49:11.423446+00:00", "trade", 7.27, 30.0]
["2026-09-15T13:49:11.861043+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:11.917693+00:00", "trade", 7.2685, 1.0]
["2026-09-15T13:49:11.918050+00:00", "trade", 7.2685, 1.0]
["2026-09-15T13:49:12.275337+00:00", "trade", 7.268, 800.0]
["2026-09-15T13:49:12.281632+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:12.296355+00:00", "trade", 7.2677, 4200.0]
["2026-09-15T13:49:12.328171+00:00", "trade", 7.265, 8000.0]
["2026-09-15T13:49:12.487796+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:13.014902+00:00", "trade", 7.265, 10000.0]
["2026-09-15T13:49:13.014961+00:00", "trade", 7.27, 10000.0]
["2026-09-15T13:49:13.015486+00:00", "trade", 7.266, 52.0]
["2026-09-15T13:49:13.153362+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:49:13.625785+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:13.626254+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:13.715677+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:13.877541+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:13.877629+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:14.041139+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:49:14.128046+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:49:14.128078+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:49:14.418053+00:00", "trade", 7.265, 200.0]
["2026-09-15T13:49:14.509961+00:00", "trade", 7.27, 15.0]
["2026-09-15T13:49:14.510022+00:00", "trade", 7.27, 74.0]
["2026-09-15T13:49:14.511203+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:15.064753+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:15.066383+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:15.275443+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:15.770095+00:00", "trade", 7.2633, 34.0]
["2026-09-15T13:49:15.795398+00:00", "trade", 7.2633, 1.0]
["2026-09-15T13:49:15.817008+00:00", "trade", 7.269, 100.0]
["2026-09-15T13:49:16.359726+00:00", "trade", 7.265, 8000.0]
["2026-09-15T13:49:16.579460+00:00", "trade", 7.265, 20.0]
["2026-09-15T13:49:16.678048+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:49:16.805747+00:00", "trade", 7.265, 349.0]
["2026-09-15T13:49:17.126853+00:00", "trade", 7.265, 9000.0]
["2026-09-15T13:49:17.131261+00:00", "trade", 7.2686, 41.0]
["2026-09-15T13:49:17.131622+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:49:17.459426+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:17.585379+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:17.783917+00:00", "trade", 7.2616, 1.0]
["2026-09-15T13:49:18.408380+00:00", "trade", 7.27, 15.0]
["2026-09-15T13:49:18.410410+00:00", "trade", 7.2699, 200.0]
["2026-09-15T13:49:18.410465+00:00", "trade", 7.2699, 3900.0]
["2026-09-15T13:49:18.410493+00:00", "trade", 7.2699, 3885.0]
["2026-09-15T13:49:18.410802+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:18.484687+00:00", "trade", 7.265, 399.0]
["2026-09-15T13:49:18.682041+00:00", "trade", 7.2616, 39.0]
["2026-09-15T13:49:18.682402+00:00", "trade", 7.2616, 1.0]
["2026-09-15T13:49:18.763855+00:00", "trade", 7.26, 3866.0]
["2026-09-15T13:49:18.764778+00:00", "trade", 7.265, 3866.0]
["2026-09-15T13:49:19.049809+00:00", "trade", 7.265, 6.0]
["2026-09-15T13:49:19.137830+00:00", "trade", 7.265, 2.0]
["2026-09-15T13:49:19.335108+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:19.335579+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:19.336077+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:19.493842+00:00", "trade", 7.265, 125.0]
["2026-09-15T13:49:19.494149+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:19.721532+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:19.781948+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:19.782435+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:19.978311+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:20.289505+00:00", "trade", 7.2686, 13.0]
["2026-09-15T13:49:20.289814+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:20.289867+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:49:20.966360+00:00", "trade", 7.2674, 9000.0]
["2026-09-15T13:49:21.323033+00:00", "trade", 7.265, 1200.0]
["2026-09-15T13:49:21.332801+00:00", "trade", 7.27, 144.0]
["2026-09-15T13:49:21.332820+00:00", "trade", 7.265, 64.0]
["2026-09-15T13:49:21.332821+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.332822+00:00", "trade", 7.27, 1500.0]
["2026-09-15T13:49:21.332823+00:00", "trade", 7.27, 3.0]
["2026-09-15T13:49:21.332824+00:00", "trade", 7.27, 500.0]
["2026-09-15T13:49:21.332828+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:21.332828+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:21.332855+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.332869+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.332876+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.332882+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.332889+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.332895+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.332903+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.332909+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.333059+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.333066+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.333072+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.333079+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.333097+00:00", "trade", 7.27, 36.0]
["2026-09-15T13:49:21.333275+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.333285+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.333292+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.333299+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.333305+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.333312+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.333332+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:21.333389+00:00", "trade", 7.27, 4.0]
["2026-09-15T13:49:21.333390+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:49:21.333392+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:21.333392+00:00", "trade", 7.27, 700.0]
["2026-09-15T13:49:21.333393+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:21.333394+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:49:21.333403+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:49:21.333415+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.333433+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.333484+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.333491+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.333498+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.333505+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.333518+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.333525+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.333554+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.333591+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.333597+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.333637+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.333649+00:00", "trade", 7.27, 55.0]
["2026-09-15T13:49:21.333662+00:00", "trade", 7.27, 226.0]
["2026-09-15T13:49:21.333692+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.333707+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.333717+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.333762+00:00", "trade", 7.27, 800.0]
["2026-09-15T13:49:21.333908+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.334080+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.334087+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.334118+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.334300+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.334454+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.334520+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.334749+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.334813+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.334842+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.334985+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.335070+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.335288+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.335434+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.337033+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.337910+00:00", "trade", 7.27, 11.0]
["2026-09-15T13:49:21.343787+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.433870+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.433910+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.539445+00:00", "trade", 7.27, 10.0]
["2026-09-15T13:49:21.658342+00:00", "trade", 7.28, 43.0]
["2026-09-15T13:49:21.666083+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.707508+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:21.954065+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:22.298229+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:49:22.298256+00:00", "trade", 7.27, 225.0]
["2026-09-15T13:49:22.298295+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:22.298791+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:22.298941+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:22.298948+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:22.356868+00:00", "trade", 7.275, 22.0]
["2026-09-15T13:49:22.358091+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:22.359664+00:00", "trade", 7.275, 36.0]
["2026-09-15T13:49:22.564998+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:49:22.665798+00:00", "trade", 7.28, 37.0]
["2026-09-15T13:49:22.665888+00:00", "trade", 7.28, 5.0]
["2026-09-15T13:49:22.778070+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:49:23.219994+00:00", "trade", 7.275, 25.0]
["2026-09-15T13:49:23.319818+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:23.343257+00:00", "trade", 7.2785, 6.0]
["2026-09-15T13:49:23.343620+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:49:24.064113+00:00", "trade", 7.275, 9000.0]
["2026-09-15T13:49:24.229389+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:49:24.488293+00:00", "trade", 7.2701, 9000.0]
["2026-09-15T13:49:24.539623+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:24.540087+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:24.540603+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:24.540615+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:24.542252+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:24.549536+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:24.679820+00:00", "trade", 7.2742, 8000.0]
["2026-09-15T13:49:24.769093+00:00", "trade", 7.2698, 100.0]
["2026-09-15T13:49:24.791874+00:00", "trade", 7.275, 16121.0]
["2026-09-15T13:49:25.176588+00:00", "trade", 7.27, 8000.0]
["2026-09-15T13:49:25.630793+00:00", "trade", 7.2701, 5000.0]
["2026-09-15T13:49:25.822484+00:00", "trade", 7.275, 52.0]
["2026-09-15T13:49:25.823006+00:00", "trade", 7.28, 65.0]
["2026-09-15T13:49:25.823091+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:25.823147+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:25.823223+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:25.823232+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:25.823321+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:25.823400+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:25.823442+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:25.823452+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:25.823464+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:25.823499+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:25.823644+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:25.823665+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:25.824125+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:25.824589+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:25.824709+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:25.833713+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:25.924912+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:25.924929+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:26.301257+00:00", "trade", 7.275, 14.0]
["2026-09-15T13:49:26.547734+00:00", "trade", 7.275, 93.0]
["2026-09-15T13:49:26.591492+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:49:26.729163+00:00", "trade", 7.28, 2.0]
["2026-09-15T13:49:27.368311+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:49:27.368333+00:00", "trade", 7.275, 1100.0]
["2026-09-15T13:49:27.368736+00:00", "trade", 7.275, 300.0]
["2026-09-15T13:49:27.368739+00:00", "trade", 7.275, 300.0]
["2026-09-15T13:49:27.369639+00:00", "trade", 7.275, 400.0]
["2026-09-15T13:49:27.370026+00:00", "trade", 7.275, 400.0]
["2026-09-15T13:49:27.377003+00:00", "trade", 7.271, 200.0]
["2026-09-15T13:49:27.377153+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:27.377198+00:00", "trade", 7.275, 300.0]
["2026-09-15T13:49:27.377277+00:00", "trade", 7.2701, 100.0]
["2026-09-15T13:49:27.377319+00:00", "trade", 7.27, 900.0]
["2026-09-15T13:49:27.377633+00:00", "trade", 7.2711, 200.0]
["2026-09-15T13:49:27.377665+00:00", "trade", 7.2701, 900.0]
["2026-09-15T13:49:27.377819+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:27.378074+00:00", "trade", 7.2701, 100.0]
["2026-09-15T13:49:27.378189+00:00", "trade", 7.271, 100.0]
["2026-09-15T13:49:27.378466+00:00", "trade", 7.2711, 100.0]
["2026-09-15T13:49:27.378930+00:00", "trade", 7.27, 18.0]
["2026-09-15T13:49:27.378989+00:00", "trade", 7.27, 82.0]
["2026-09-15T13:49:27.379176+00:00", "trade", 7.2701, 18.0]
["2026-09-15T13:49:27.379272+00:00", "trade", 7.275, 1000.0]
["2026-09-15T13:49:27.379528+00:00", "trade", 7.2701, 82.0]
["2026-09-15T13:49:27.379907+00:00", "trade", 7.2701, 3900.0]
["2026-09-15T13:49:28.534078+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:49:28.791193+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:28.795725+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:28.893902+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:29.248088+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:30.119111+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:49:30.320500+00:00", "trade", 7.2701, 380.0]
["2026-09-15T13:49:30.517597+00:00", "trade", 7.2783, 15.0]
["2026-09-15T13:49:30.517953+00:00", "trade", 7.2783, 1.0]
["2026-09-15T13:49:31.378236+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:49:31.499518+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:31.499973+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:31.506267+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:49:31.506276+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:49:31.506354+00:00", "trade", 7.275, 3.0]
["2026-09-15T13:49:31.571699+00:00", "trade", 7.2783, 1.0]
["2026-09-15T13:49:31.848479+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:32.025382+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:32.025429+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:32.026101+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:32.034662+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:32.555040+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:32.668342+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:49:32.668457+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:49:32.669156+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:32.700298+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:32.874100+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:33.228652+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:49:33.333488+00:00", "trade", 7.2732, 100.0]
["2026-09-15T13:49:33.392937+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:49:33.630562+00:00", "trade", 7.27, 24.0]
["2026-09-15T13:49:33.719688+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:33.919463+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:49:33.923818+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:33.923820+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:33.923931+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:49:33.923954+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:33.923966+00:00", "trade", 7.27, 600.0]
["2026-09-15T13:49:33.923968+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:33.923970+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:33.923975+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:33.924072+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:33.924094+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:33.924098+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:33.924109+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:33.924143+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:49:33.924179+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:33.924188+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:33.924195+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:33.924201+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:33.924208+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:33.924216+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:33.924224+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:33.924231+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:33.924238+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:33.924260+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:33.924274+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:33.924276+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:33.924276+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:49:33.924277+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.924346+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:33.924349+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:49:33.924361+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:49:33.924402+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.924417+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.924424+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.924431+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.924477+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.924616+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.924847+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.925325+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.927068+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.927566+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.927896+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.927971+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.928064+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.928090+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.928236+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.928398+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.929675+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.935723+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:33.936032+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:34.480581+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:49:34.534227+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:34.816860+00:00", "trade", 7.2686, 2.0]
["2026-09-15T13:49:34.817218+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:49:34.928520+00:00", "trade", 7.265, 3.0]
["2026-09-15T13:49:35.258933+00:00", "trade", 7.27, 10.0]
["2026-09-15T13:49:35.810154+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:35.842718+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:35.843203+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:35.843219+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:35.843232+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:35.897469+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:36.017688+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:36.018149+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:36.406239+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:36.520319+00:00", "trade", 7.26, 8000.0]
["2026-09-15T13:49:36.936270+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:36.938220+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:37.156514+00:00", "trade", 7.265, 44.0]
["2026-09-15T13:49:37.446386+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:49:37.744195+00:00", "trade", 7.265, 155.0]
["2026-09-15T13:49:37.746797+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:49:38.404286+00:00", "trade", 7.2682, 100.0]
["2026-09-15T13:49:38.404985+00:00", "trade", 7.2682, 200.0]
["2026-09-15T13:49:38.406130+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:38.406585+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:38.511580+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:38.512425+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:38.529235+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:38.529712+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:38.529845+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:38.530301+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:38.534212+00:00", "trade", 7.265, 200.0]
["2026-09-15T13:49:38.554510+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:38.554906+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:38.643604+00:00", "trade", 7.27, 30.0]
["2026-09-15T13:49:38.840671+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:38.840721+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:38.924667+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:38.980241+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:39.549487+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:39.549640+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:39.549795+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:39.549837+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:39.549856+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:39.552058+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:39.552736+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:39.956773+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:40.020674+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:49:40.369173+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:49:41.527660+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:41.527694+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:41.528119+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:41.528568+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:41.806250+00:00", "trade", 7.2686, 71.0]
["2026-09-15T13:49:41.806631+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:49:41.807061+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:41.834601+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:42.428287+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:49:42.738778+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:49:42.911308+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:49:43.228249+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:49:43.414135+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:49:43.631524+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:43.643473+00:00", "trade", 7.2699, 9.0]
["2026-09-15T13:49:43.712845+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:43.713399+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:43.752057+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:43.918050+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:49:44.213076+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:49:44.307532+00:00", "trade", 7.2686, 6.0]
["2026-09-15T13:49:44.307906+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:49:44.523846+00:00", "trade", 7.265, 300.0]
["2026-09-15T13:49:44.816261+00:00", "trade", 7.265, 4.0]
["2026-09-15T13:49:45.105037+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:49:45.520839+00:00", "trade", 7.265, 2.0]
["2026-09-15T13:49:45.791879+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:49:46.129222+00:00", "trade", 7.265, 800.0]
["2026-09-15T13:49:46.129804+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:46.131582+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:46.318437+00:00", "trade", 7.265, 9.0]
["2026-09-15T13:49:46.319242+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:47.280462+00:00", "trade", 7.27, 15.0]
["2026-09-15T13:49:47.382647+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:49:47.409062+00:00", "trade", 7.265, 1200.0]
["2026-09-15T13:49:47.416077+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:49:47.481019+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:47.481483+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:47.482114+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:47.482161+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:47.645383+00:00", "trade", 7.2685, 4.0]
["2026-09-15T13:49:47.645737+00:00", "trade", 7.2685, 1.0]
["2026-09-15T13:49:47.666216+00:00", "trade", 7.265, 700.0]
["2026-09-15T13:49:47.671942+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:49:47.671944+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:49:48.001742+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:48.285867+00:00", "trade", 7.265, 11.0]
["2026-09-15T13:49:48.581376+00:00", "trade", 7.2686, 3.0]
["2026-09-15T13:49:48.581735+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:49:49.430803+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:49:49.430803+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:49:49.430804+00:00", "trade", 7.265, 300.0]
["2026-09-15T13:49:49.434199+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:49.434597+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:49.435003+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:49.435013+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:49.435341+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:49.649854+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:50.008658+00:00", "trade", 7.265, 126.0]
["2026-09-15T13:49:50.009051+00:00", "trade", 7.265, 21.0]
["2026-09-15T13:49:50.366152+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:49:50.366833+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:50.526066+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:49:50.526365+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:50.526427+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:50.526448+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:50.526487+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:50.526527+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:50.526538+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:50.526621+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:50.526894+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:50.526948+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:50.526984+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:50.527467+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:50.528657+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:50.616565+00:00", "trade", 7.2685, 18.0]
["2026-09-15T13:49:50.616927+00:00", "trade", 7.2685, 1.0]
["2026-09-15T13:49:50.816747+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:50.816798+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:50.817817+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:49:50.817826+00:00", "trade", 7.265, 15.0]
["2026-09-15T13:49:50.817937+00:00", "trade", 7.265, 135.0]
["2026-09-15T13:49:50.818362+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315379+00:00", "trade", 7.26, 332.0]
["2026-09-15T13:49:51.315380+00:00", "trade", 7.26, 3.0]
["2026-09-15T13:49:51.315381+00:00", "trade", 7.26, 800.0]
["2026-09-15T13:49:51.315383+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:49:51.315386+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:49:51.315390+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:49:51.315391+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:49:51.315391+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:49:51.315393+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:49:51.315482+00:00", "trade", 7.26, 1200.0]
["2026-09-15T13:49:51.315483+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315486+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:49:51.315489+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:49:51.315492+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:49:51.315493+00:00", "trade", 7.26, 759.0]
["2026-09-15T13:49:51.315496+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:49:51.315503+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315509+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315516+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315537+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315551+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315553+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:49:51.315565+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315570+00:00", "trade", 7.26, 400.0]
["2026-09-15T13:49:51.315572+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:49:51.315572+00:00", "trade", 7.26, 10.0]
["2026-09-15T13:49:51.315573+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315574+00:00", "trade", 7.26, 600.0]
["2026-09-15T13:49:51.315574+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315577+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:49:51.315579+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315580+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:49:51.315586+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315592+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315599+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315606+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315612+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315619+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315626+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315634+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:49:51.315644+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:49:51.315647+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:49:51.315654+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:49:51.315661+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.315668+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.315675+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.315681+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.315688+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.315695+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.315702+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.315708+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.315713+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:49:51.315715+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:49:51.315722+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:49:51.315729+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:49:51.315736+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:49:51.315743+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:49:51.315749+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:49:51.315755+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:49:51.315767+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:49:51.315774+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:49:51.315779+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.315780+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.315788+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.315826+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.315879+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.315909+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:49:51.315927+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.315951+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.316005+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.316010+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.316017+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.316023+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.316025+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.316059+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.316076+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.316092+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.316099+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.316177+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.316218+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.316293+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.316304+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.316906+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.317037+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.317432+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.317826+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.337062+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:49:51.345883+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.530136+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.658420+00:00", "trade", 7.26, 73.0]
["2026-09-15T13:49:51.697836+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.698340+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.948912+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:51.951105+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:52.656585+00:00", "trade", 7.2517, 13.0]
["2026-09-15T13:49:52.656937+00:00", "trade", 7.2517, 1.0]
["2026-09-15T13:49:52.713685+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:52.714616+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:52.715068+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:53.082430+00:00", "trade", 7.2517, 1.0]
["2026-09-15T13:49:53.082781+00:00", "trade", 7.2517, 1.0]
["2026-09-15T13:49:53.083252+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:53.161386+00:00", "trade", 7.2577, 1.0]
["2026-09-15T13:49:53.302876+00:00", "trade", 7.2599, 4.0]
["2026-09-15T13:49:53.502630+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:49:53.502994+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:49:54.209215+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:54.407344+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:49:54.508322+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:54.573703+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:54.599972+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:54.600001+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:54.600704+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:54.601265+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:54.882649+00:00", "trade", 7.2599, 9000.0]
["2026-09-15T13:49:54.883464+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:55.225261+00:00", "trade", 7.2683, 2.0]
["2026-09-15T13:49:55.675554+00:00", "trade", 7.255, 600.0]
["2026-09-15T13:49:56.299215+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:56.546810+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:56.546841+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:56.628449+00:00", "trade", 7.2586, 50.0]
["2026-09-15T13:49:56.958673+00:00", "trade", 7.255, 26.0]
["2026-09-15T13:49:57.018468+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:57.490803+00:00", "trade", 7.25, 250.0]
["2026-09-15T13:49:57.492663+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:58.043621+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:49:58.125476+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:49:58.375621+00:00", "trade", 7.254, 15.0]
["2026-09-15T13:49:58.469011+00:00", "trade", 7.26, 9000.0]
["2026-09-15T13:49:58.941837+00:00", "trade", 7.255, 350.0]
["2026-09-15T13:49:58.941846+00:00", "trade", 7.25, 350.0]
["2026-09-15T13:49:58.941852+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:58.941892+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:49:59.015659+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:49:59.088023+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:49:59.729326+00:00", "trade", 7.2599, 10.0]
["2026-09-15T13:50:00.027274+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:00.027876+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:00.028349+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:00.088567+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:00.187449+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:50:00.204622+00:00", "trade", 7.255, 3.0]
["2026-09-15T13:50:00.205446+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:00.283203+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:00.283274+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:00.310740+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:00.398152+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:00.415743+00:00", "trade", 7.255, 2.0]
["2026-09-15T13:50:00.415751+00:00", "trade", 7.26, 2.0]
["2026-09-15T13:50:00.599429+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:00.708853+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:00.708878+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:00.837075+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:01.016759+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:01.429653+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:01.430669+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:01.431042+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:01.459513+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:01.463620+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:01.463645+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:01.706213+00:00", "trade", 7.255, 9000.0]
["2026-09-15T13:50:02.048740+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:02.089493+00:00", "trade", 7.25, 8000.0]
["2026-09-15T13:50:02.175287+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:02.536515+00:00", "trade", 7.2687, 1.0]
["2026-09-15T13:50:02.713347+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:50:02.714466+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:50:03.559845+00:00", "trade", 7.2516, 105.0]
["2026-09-15T13:50:03.560209+00:00", "trade", 7.2516, 1.0]
["2026-09-15T13:50:04.025294+00:00", "trade", 7.25, 2.0]
["2026-09-15T13:50:04.090246+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:50:04.092385+00:00", "trade", 7.254, 1.0]
["2026-09-15T13:50:04.138827+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:04.495587+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:04.495608+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:04.495615+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:04.496381+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:04.685693+00:00", "trade", 7.2668, 3.0]
["2026-09-15T13:50:05.435544+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:05.435639+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:05.730043+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:05.730831+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:05.731144+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:06.062248+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:06.062276+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:06.062825+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:06.070935+00:00", "trade", 7.2582, 20.0]
["2026-09-15T13:50:07.203604+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:07.261993+00:00", "trade", 7.255, 13.0]
["2026-09-15T13:50:07.263762+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:50:07.266763+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:50:07.266939+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:50:07.267127+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:50:07.267732+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:07.315600+00:00", "trade", 7.2586, 2.0]
["2026-09-15T13:50:07.315965+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:50:07.413379+00:00", "trade", 7.255, 5.0]
["2026-09-15T13:50:07.728521+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:50:08.536998+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:08.803658+00:00", "trade", 7.2504, 542.0]
["2026-09-15T13:50:09.503155+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:09.738271+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:50:09.773333+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:50:10.436997+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:10.437027+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:10.437567+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:10.438837+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:10.581880+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:10.871443+00:00", "trade", 7.2586, 3.0]
["2026-09-15T13:50:10.889181+00:00", "trade", 7.255, 900.0]
["2026-09-15T13:50:11.307245+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:11.307942+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:11.583978+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:11.584820+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:12.084817+00:00", "trade", 7.255, 75.0]
["2026-09-15T13:50:12.113173+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:12.113891+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:12.114351+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:12.254782+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:50:12.404122+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:12.432703+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:50:12.432721+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:50:12.721485+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:12.721502+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:12.721510+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:12.928992+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:13.174769+00:00", "trade", 7.2533, 5.0]
["2026-09-15T13:50:13.196925+00:00", "trade", 7.2533, 1.0]
["2026-09-15T13:50:13.216979+00:00", "trade", 7.2683, 5.0]
["2026-09-15T13:50:13.289573+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:13.340792+00:00", "trade", 7.25, 2.0]
["2026-09-15T13:50:13.428294+00:00", "trade", 7.2599, 1.0]
["2026-09-15T13:50:13.435438+00:00", "trade", 7.2579, 100.0]
["2026-09-15T13:50:13.522453+00:00", "trade", 7.255, 180.0]
["2026-09-15T13:50:13.522464+00:00", "trade", 7.25, 180.0]
["2026-09-15T13:50:13.522469+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:13.749713+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:13.749743+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:13.750259+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:13.983359+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:14.040272+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:50:14.183711+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:14.183719+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:14.184638+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:14.185186+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:50:14.185376+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:14.187774+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:14.558014+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:14.576787+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:14.685186+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:14.749002+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:15.020497+00:00", "trade", 7.2584, 5.0]
["2026-09-15T13:50:15.020862+00:00", "trade", 7.2584, 1.0]
["2026-09-15T13:50:15.215233+00:00", "trade", 7.255, 9.0]
["2026-09-15T13:50:15.386810+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:15.534337+00:00", "trade", 7.2584, 1.0]
["2026-09-15T13:50:15.670168+00:00", "trade", 7.2584, 1.0]
["2026-09-15T13:50:15.670535+00:00", "trade", 7.2584, 1.0]
["2026-09-15T13:50:16.002205+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:16.002219+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:16.002818+00:00", "trade", 7.25, 601.0]
["2026-09-15T13:50:16.003082+00:00", "trade", 7.25, 1000.0]
["2026-09-15T13:50:16.003187+00:00", "trade", 7.25, 219.0]
["2026-09-15T13:50:16.003212+00:00", "trade", 7.25, 5.0]
["2026-09-15T13:50:16.003235+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:16.003375+00:00", "trade", 7.25, 26.0]
["2026-09-15T13:50:16.003422+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:50:16.003501+00:00", "trade", 7.25, 50.0]
["2026-09-15T13:50:16.390975+00:00", "trade", 7.2599, 50.0]
["2026-09-15T13:50:16.590370+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:16.835332+00:00", "trade", 7.255, 9000.0]
["2026-09-15T13:50:17.041312+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:17.064259+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:50:17.064259+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:50:17.064641+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:50:17.064643+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:50:17.064645+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:50:17.064646+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:50:17.172819+00:00", "trade", 7.2584, 1.0]
["2026-09-15T13:50:17.538425+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:17.590107+00:00", "trade", 7.255, 8000.0]
["2026-09-15T13:50:17.848619+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:50:17.856936+00:00", "trade", 7.2584, 96.0]
["2026-09-15T13:50:17.857296+00:00", "trade", 7.2584, 1.0]
["2026-09-15T13:50:18.272844+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:50:18.328265+00:00", "trade", 7.2515, 11.0]
["2026-09-15T13:50:18.328626+00:00", "trade", 7.2515, 1.0]
["2026-09-15T13:50:18.331693+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:50:18.524556+00:00", "trade", 7.255, 10000.0]
["2026-09-15T13:50:18.524618+00:00", "trade", 7.25, 10000.0]
["2026-09-15T13:50:18.679528+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:50:19.303753+00:00", "trade", 7.2567, 10.0]
["2026-09-15T13:50:19.325863+00:00", "trade", 7.2567, 1.0]
["2026-09-15T13:50:19.484190+00:00", "trade", 7.2584, 1.0]
["2026-09-15T13:50:19.484552+00:00", "trade", 7.2584, 1.0]
["2026-09-15T13:50:19.765953+00:00", "trade", 7.2567, 1.0]
["2026-09-15T13:50:20.118612+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:50:20.166984+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:50:20.428291+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:50:20.434487+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:20.434499+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:50:20.434983+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:20.435004+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:20.440789+00:00", "trade", 7.25, 1400.0]
["2026-09-15T13:50:21.481588+00:00", "trade", 7.255, 452.0]
["2026-09-15T13:50:21.481597+00:00", "trade", 7.25, 452.0]
["2026-09-15T13:50:21.481620+00:00", "trade", 7.255, 10.0]
["2026-09-15T13:50:21.481637+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:21.481658+00:00", "trade", 7.25, 115.0]
["2026-09-15T13:50:21.481666+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:50:21.481693+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:21.481694+00:00", "trade", 7.25, 2.0]
["2026-09-15T13:50:21.481701+00:00", "trade", 7.255, 115.0]
["2026-09-15T13:50:21.481710+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:21.481729+00:00", "trade", 7.255, 2.0]
["2026-09-15T13:50:21.481758+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:50:21.481781+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:21.481934+00:00", "trade", 7.255, 7321.0]
["2026-09-15T13:50:21.482195+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:21.771644+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.140563+00:00", "trade", 7.255, 3.0]
["2026-09-15T13:50:22.342466+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:50:22.342817+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:22.342844+00:00", "trade", 7.25, 900.0]
["2026-09-15T13:50:22.342847+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:50:22.342847+00:00", "trade", 7.25, 14.0]
["2026-09-15T13:50:22.342849+00:00", "trade", 7.25, 50.0]
["2026-09-15T13:50:22.342851+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:50:22.342854+00:00", "trade", 7.25, 107.0]
["2026-09-15T13:50:22.342856+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:50:22.342856+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:50:22.342858+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:50:22.342861+00:00", "trade", 7.25, 40.0]
["2026-09-15T13:50:22.342864+00:00", "trade", 7.25, 500.0]
["2026-09-15T13:50:22.342864+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:50:22.342865+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:22.342868+00:00", "trade", 7.25, 3.0]
["2026-09-15T13:50:22.342872+00:00", "trade", 7.25, 290.0]
["2026-09-15T13:50:22.342872+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:22.342873+00:00", "trade", 7.25, 6.0]
["2026-09-15T13:50:22.342875+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:22.342880+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:22.342881+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:22.342881+00:00", "trade", 7.25, 7.0]
["2026-09-15T13:50:22.342882+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:22.342887+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:50:22.342890+00:00", "trade", 7.25, 50.0]
["2026-09-15T13:50:22.342890+00:00", "trade", 7.25, 2.0]
["2026-09-15T13:50:22.342890+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:50:22.342894+00:00", "trade", 7.25, 1000.0]
["2026-09-15T13:50:22.343027+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343034+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343040+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343048+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343055+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343067+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343074+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343082+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343089+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343096+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343103+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343110+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343116+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343123+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343130+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343137+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343143+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343150+00:00", "trade", 7.25, 150.0]
["2026-09-15T13:50:22.343151+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343155+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:22.343155+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:22.343157+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343158+00:00", "trade", 7.25, 50.0]
["2026-09-15T13:50:22.343158+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:22.343158+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:50:22.343164+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343170+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343175+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:50:22.343177+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343184+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343190+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343226+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343237+00:00", "trade", 7.25, 111.0]
["2026-09-15T13:50:22.343238+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:50:22.343255+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343261+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:50:22.343267+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:50:22.343286+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:50:22.343349+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:50:22.343367+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:50:22.343375+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:50:22.343384+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:50:22.343392+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:50:22.343399+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:50:22.343406+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:50:22.343416+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:50:22.343422+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:50:22.343429+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:50:22.343436+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:50:22.343443+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:50:22.343449+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:22.343450+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:22.343450+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:50:22.343469+00:00", "trade", 7.25, 761.0]
["2026-09-15T13:50:22.343471+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:22.343471+00:00", "trade", 7.25, 68.0]
["2026-09-15T13:50:22.343473+00:00", "trade", 7.25, 140.0]
["2026-09-15T13:50:22.343475+00:00", "trade", 7.25, 5.0]
["2026-09-15T13:50:22.343478+00:00", "trade", 7.25, 1000.0]
["2026-09-15T13:50:22.343478+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:50:22.343479+00:00", "trade", 7.25, 94.0]
["2026-09-15T13:50:22.343480+00:00", "trade", 7.25, 5.0]
["2026-09-15T13:50:22.343483+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343484+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343486+00:00", "trade", 7.25, 20.0]
["2026-09-15T13:50:22.343486+00:00", "trade", 7.25, 427.0]
["2026-09-15T13:50:22.343486+00:00", "trade", 7.25, 3.0]
["2026-09-15T13:50:22.343487+00:00", "trade", 7.25, 120.0]
["2026-09-15T13:50:22.343488+00:00", "trade", 7.25, 3.0]
["2026-09-15T13:50:22.343493+00:00", "trade", 7.25, 397.0]
["2026-09-15T13:50:22.343495+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:50:22.343495+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:50:22.343495+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:22.343497+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343499+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:50:22.343502+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:50:22.343511+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343516+00:00", "trade", 7.25, 4.0]
["2026-09-15T13:50:22.343527+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343538+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:50:22.343565+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343604+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343640+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343651+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343676+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343683+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343712+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343719+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343726+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343733+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343740+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343742+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343748+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343818+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343826+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343860+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343920+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.343968+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.344455+00:00", "trade", 7.25, 80.0]
["2026-09-15T13:50:22.344925+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.346188+00:00", "trade", 7.25, 1500.0]
["2026-09-15T13:50:22.347118+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.347247+00:00", "trade", 7.25, 49.0]
["2026-09-15T13:50:22.347533+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.347889+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.347897+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.348729+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.349293+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:50:22.349919+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.351421+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.353340+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.358568+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.358593+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.359316+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.359372+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.376348+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.443925+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.444177+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.485957+00:00", "trade", 7.2832, 41.0]
["2026-09-15T13:50:22.706967+00:00", "trade", 7.2484, 3.0]
["2026-09-15T13:50:22.707352+00:00", "trade", 7.2484, 1.0]
["2026-09-15T13:50:22.708032+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:22.947745+00:00", "trade", 7.2497, 100.0]
["2026-09-15T13:50:23.137059+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:50:23.160831+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:23.256191+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:50:23.343603+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:23.343656+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:24.128363+00:00", "trade", 7.2483, 13.0]
["2026-09-15T13:50:24.128723+00:00", "trade", 7.2483, 1.0]
["2026-09-15T13:50:24.190969+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:24.191021+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:24.191362+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:24.191791+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:24.385359+00:00", "trade", 7.2486, 30.0]
["2026-09-15T13:50:24.386932+00:00", "trade", 7.2661, 1.0]
["2026-09-15T13:50:24.687930+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:24.873480+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:24.912217+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:24.912787+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:25.754236+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:25.974195+00:00", "trade", 7.245, 1000.0]
["2026-09-15T13:50:26.300085+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:26.300767+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:50:26.304318+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:26.304363+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:26.304372+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:26.327871+00:00", "trade", 7.245, 69.0]
["2026-09-15T13:50:26.555810+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:26.556275+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:26.556462+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:26.556630+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:26.556940+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:26.567244+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:50:26.567247+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:50:26.567820+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:26.568747+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:26.574872+00:00", "trade", 7.245, 300.0]
["2026-09-15T13:50:26.574880+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:50:26.909489+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:26.909538+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:26.909593+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:26.992948+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.197322+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.197332+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.383862+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.428325+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.600850+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:50:27.602187+00:00", "trade", 7.24, 5.0]
["2026-09-15T13:50:27.602313+00:00", "trade", 7.24, 2.0]
["2026-09-15T13:50:27.616200+00:00", "trade", 7.245, 9000.0]
["2026-09-15T13:50:27.617213+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.617354+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.717872+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.726449+00:00", "trade", 7.24, 15.0]
["2026-09-15T13:50:27.726450+00:00", "trade", 7.24, 1185.0]
["2026-09-15T13:50:27.726450+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.726615+00:00", "trade", 7.24, 1.0]
["2026-09-15T13:50:27.726854+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.726884+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.761889+00:00", "trade", 7.24, 815.0]
["2026-09-15T13:50:27.761889+00:00", "trade", 7.24, 3.0]
["2026-09-15T13:50:27.761889+00:00", "trade", 7.24, 432.0]
["2026-09-15T13:50:27.761889+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.762057+00:00", "trade", 7.24, 10.0]
["2026-09-15T13:50:27.762059+00:00", "trade", 7.24, 11.0]
["2026-09-15T13:50:27.762061+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:50:27.762761+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.762826+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.763031+00:00", "trade", 7.24, 15.0]
["2026-09-15T13:50:27.763052+00:00", "trade", 7.24, 16.0]
["2026-09-15T13:50:27.763216+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.763656+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.763735+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.763792+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.763835+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.763850+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.764183+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.764709+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.772681+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:27.786427+00:00", "trade", 7.24, 1.0]
["2026-09-15T13:50:27.981843+00:00", "trade", 7.248, 1.0]
["2026-09-15T13:50:28.659040+00:00", "trade", 7.25, 60.0]
["2026-09-15T13:50:28.777324+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:28.798915+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:50:29.785191+00:00", "trade", 7.2499, 2.0]
["2026-09-15T13:50:29.845823+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:50:29.903299+00:00", "trade", 7.24, 2.0]
["2026-09-15T13:50:29.976552+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:29.977085+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:29.977094+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:29.977152+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:29.977559+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:29.977586+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:29.977637+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:29.977648+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:29.977649+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:29.977980+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:29.977998+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:29.986477+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:29.986927+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:30.071894+00:00", "trade", 7.2483, 1.0]
["2026-09-15T13:50:30.072255+00:00", "trade", 7.2483, 1.0]
["2026-09-15T13:50:30.080554+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:30.335833+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:30.609796+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:30.609803+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:30.724783+00:00", "trade", 7.2483, 1.0]
["2026-09-15T13:50:30.725153+00:00", "trade", 7.2483, 1.0]
["2026-09-15T13:50:30.730128+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:30.730141+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:30.978020+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:50:31.449572+00:00", "trade", 7.245, 9000.0]
["2026-09-15T13:50:32.008026+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:32.361264+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:32.361856+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:32.387455+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:32.491246+00:00", "trade", 7.244, 16.0]
["2026-09-15T13:50:32.685991+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:32.851227+00:00", "trade", 7.2483, 1.0]
["2026-09-15T13:50:32.851588+00:00", "trade", 7.2483, 1.0]
["2026-09-15T13:50:32.897781+00:00", "trade", 7.2483, 15.0]
["2026-09-15T13:50:32.898144+00:00", "trade", 7.2483, 1.0]
["2026-09-15T13:50:34.275575+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:34.406567+00:00", "trade", 7.2483, 1.0]
["2026-09-15T13:50:34.411314+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:34.411352+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:34.411979+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:34.461137+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:34.461602+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:34.506532+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:34.514853+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:34.609223+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:34.640996+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:34.774734+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:34.775217+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:34.933260+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:34.980227+00:00", "trade", 7.24, 12.0]
["2026-09-15T13:50:34.980314+00:00", "trade", 7.24, 13.0]
["2026-09-15T13:50:35.078746+00:00", "trade", 7.2652, 1.0]
["2026-09-15T13:50:35.206889+00:00", "trade", 7.245, 21.0]
["2026-09-15T13:50:35.926735+00:00", "trade", 7.2483, 6.0]
["2026-09-15T13:50:35.926746+00:00", "trade", 7.2483, 1.0]
["2026-09-15T13:50:36.138721+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:50:36.254561+00:00", "trade", 7.24, 88.0]
["2026-09-15T13:50:36.255926+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:36.256337+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:36.256762+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:36.257209+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:36.257379+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:36.257835+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:36.257847+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:36.258940+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:36.271869+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:36.411199+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:50:36.411681+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:50:36.411683+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:50:36.419078+00:00", "trade", 7.24, 138.0]
["2026-09-15T13:50:36.419215+00:00", "trade", 7.24, 3562.0]
["2026-09-15T13:50:36.716943+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:36.718863+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:36.718880+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:36.810749+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:50:36.861738+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:36.883479+00:00", "trade", 7.248, 1.0]
["2026-09-15T13:50:36.970893+00:00", "trade", 7.2484, 1.0]
["2026-09-15T13:50:37.009458+00:00", "trade", 7.245, 156.0]
["2026-09-15T13:50:37.016336+00:00", "trade", 7.245, 26.0]
["2026-09-15T13:50:37.098275+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:37.298571+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:37.299023+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:37.321450+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:37.334292+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:37.527246+00:00", "trade", 7.25, 27.0]
["2026-09-15T13:50:37.725134+00:00", "trade", 7.24, 1000.0]
["2026-09-15T13:50:37.849024+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:50:38.446325+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:50:38.626459+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:38.675471+00:00", "trade", 7.24, 3800.0]
["2026-09-15T13:50:40.107066+00:00", "trade", 7.248, 1.0]
["2026-09-15T13:50:40.400327+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:50:40.400327+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:40.400806+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:40.401143+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:40.401263+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:40.515710+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:40.619240+00:00", "trade", 7.2484, 4.0]
["2026-09-15T13:50:40.619257+00:00", "trade", 7.2484, 1.0]
["2026-09-15T13:50:41.286045+00:00", "trade", 7.245, 34.0]
["2026-09-15T13:50:41.308318+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:50:41.361017+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:41.361466+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:41.388611+00:00", "trade", 7.245, 199.0]
["2026-09-15T13:50:41.466678+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:41.519090+00:00", "trade", 7.2405, 1194.0]
["2026-09-15T13:50:41.572648+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:41.631768+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:41.850817+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:50:42.276705+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:42.396650+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:42.397104+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:42.607023+00:00", "trade", 7.245, 33.0]
["2026-09-15T13:50:42.788621+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:42.789086+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:42.927656+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:42.928392+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:43.401273+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:50:43.923225+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:50:44.214031+00:00", "trade", 7.245, 2.0]
["2026-09-15T13:50:44.218819+00:00", "trade", 7.24, 1.0]
["2026-09-15T13:50:44.221037+00:00", "trade", 7.2414, 1.0]
["2026-09-15T13:50:44.249060+00:00", "trade", 7.2401, 600.0]
["2026-09-15T13:50:44.250174+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:44.676022+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:50:45.046081+00:00", "trade", 7.25, 50.0]
["2026-09-15T13:50:45.115320+00:00", "trade", 7.2484, 27.0]
["2026-09-15T13:50:45.115693+00:00", "trade", 7.2484, 1.0]
["2026-09-15T13:50:45.174429+00:00", "trade", 7.245, 11.0]
["2026-09-15T13:50:45.925996+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:50:45.957083+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:45.963755+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:45.995692+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:46.045358+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:46.045846+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:46.348225+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:46.626269+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:46.626466+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:47.047605+00:00", "trade", 7.2645, 1.0]
["2026-09-15T13:50:47.482996+00:00", "trade", 7.245, 7.0]
["2026-09-15T13:50:48.004280+00:00", "trade", 7.2446, 50.0]
["2026-09-15T13:50:48.142593+00:00", "trade", 7.25, 10000.0]
["2026-09-15T13:50:48.149597+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:48.154647+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:48.209914+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:48.753730+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:50:49.021358+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:50:49.547107+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:49.548529+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:49.668359+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:49.703869+00:00", "trade", 7.2449, 100.0]
["2026-09-15T13:50:50.221750+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:50.291866+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:50.292334+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:50.305263+00:00", "trade", 7.2495, 83.0]
["2026-09-15T13:50:50.621583+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:50.621914+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:50.720149+00:00", "trade", 7.245, 19.0]
["2026-09-15T13:50:50.743207+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:50:51.321364+00:00", "trade", 7.2484, 11.0]
["2026-09-15T13:50:51.321457+00:00", "trade", 7.2484, 1.0]
["2026-09-15T13:50:51.825888+00:00", "trade", 7.2467, 1.0]
["2026-09-15T13:50:52.141192+00:00", "trade", 7.245, 125.0]
["2026-09-15T13:50:52.343318+00:00", "trade", 7.2484, 2.0]
["2026-09-15T13:50:52.343675+00:00", "trade", 7.2484, 1.0]
["2026-09-15T13:50:53.205387+00:00", "trade", 7.2401, 4224.0]
["2026-09-15T13:50:53.621187+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:50:53.676910+00:00", "trade", 7.245, 4.0]
["2026-09-15T13:50:53.781812+00:00", "trade", 7.2484, 6.0]
["2026-09-15T13:50:54.120155+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:54.482615+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:54.482624+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:55.237984+00:00", "trade", 7.2504, 1.0]
["2026-09-15T13:50:55.561298+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:55.561623+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:55.561779+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:55.563177+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:55.564815+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:55.565268+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:55.565284+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:55.663400+00:00", "trade", 7.2443, 48.0]
["2026-09-15T13:50:55.664384+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:55.775411+00:00", "trade", 7.245, 500.0]
["2026-09-15T13:50:55.818361+00:00", "trade", 7.2484, 13.0]
["2026-09-15T13:50:55.818730+00:00", "trade", 7.2484, 1.0]
["2026-09-15T13:50:55.822036+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:55.913366+00:00", "trade", 7.2613, 12.0]
["2026-09-15T13:50:55.972355+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:55.972362+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:56.134462+00:00", "trade", 7.245, 10.0]
["2026-09-15T13:50:56.231998+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:56.233254+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:56.399950+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:57.363107+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:50:57.363107+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:57.363651+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:57.480619+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:58.198335+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:50:58.552061+00:00", "trade", 7.245, 82.0]
["2026-09-15T13:50:58.557761+00:00", "trade", 7.245, 8.0]
["2026-09-15T13:50:58.930046+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:59.287678+00:00", "trade", 7.245, 5.0]
["2026-09-15T13:50:59.357638+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:50:59.358598+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:50:59.616736+00:00", "trade", 7.2401, 3100.0]
["2026-09-15T13:50:59.715054+00:00", "trade", 7.2499, 13.0]
["2026-09-15T13:51:00.764232+00:00", "trade", 7.2484, 200.0]
["2026-09-15T13:51:01.077289+00:00", "trade", 7.2401, 1027.0]
["2026-09-15T13:51:01.324204+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:51:01.772547+00:00", "trade", 7.245, 5.0]
["2026-09-15T13:51:02.159556+00:00", "trade", 7.2499, 2.0]
["2026-09-15T13:51:02.370735+00:00", "trade", 7.2418, 25.0]
["2026-09-15T13:51:03.662275+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:03.663044+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:03.785024+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:03.785635+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:04.046728+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:04.294351+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:04.297410+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:04.298494+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:04.640282+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:04.798888+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:04.799365+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:04.880618+00:00", "trade", 7.2484, 1.0]
["2026-09-15T13:51:05.293129+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:51:05.294058+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:05.294532+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:05.295625+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:05.326991+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:05.343243+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:05.369650+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:05.965890+00:00", "trade", 7.2484, 2.0]
["2026-09-15T13:51:05.966256+00:00", "trade", 7.2484, 1.0]
["2026-09-15T13:51:06.107228+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:06.429698+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:06.694473+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:51:06.897604+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:06.897904+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:06.904147+00:00", "trade", 7.245, 200.0]
["2026-09-15T13:51:07.026914+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:07.800316+00:00", "trade", 7.245, 3.0]
["2026-09-15T13:51:08.048770+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:08.088353+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:08.541547+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:09.010138+00:00", "trade", 7.245, 39.0]
["2026-09-15T13:51:09.014334+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:09.019865+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:09.022490+00:00", "trade", 7.245, 4.0]
["2026-09-15T13:51:09.360291+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:09.386724+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:09.524001+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:09.624533+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:09.995835+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:10.064926+00:00", "trade", 7.2499, 90.0]
["2026-09-15T13:51:10.065682+00:00", "trade", 7.25, 60.0]
["2026-09-15T13:51:10.075757+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:11.386800+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:11.387418+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:11.496984+00:00", "trade", 7.245, 87.0]
["2026-09-15T13:51:12.292461+00:00", "trade", 7.246, 100.0]
["2026-09-15T13:51:12.311912+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:12.417669+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:12.491383+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:12.668652+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:51:12.672610+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:12.701798+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:12.713935+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:12.803738+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:13.096984+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:51:13.103700+00:00", "trade", 7.25, 2.0]
["2026-09-15T13:51:13.116863+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:13.144302+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:13.144716+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:13.144752+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:13.144783+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:13.144897+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:13.145136+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:13.152511+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:13.290509+00:00", "trade", 7.2477, 5.0]
["2026-09-15T13:51:13.581962+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:13.700714+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:13.788466+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:51:13.789282+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:13.870988+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:13.950602+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:13.952119+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:14.052083+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:14.052333+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:14.052705+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:14.485402+00:00", "trade", 7.2632, 1.0]
["2026-09-15T13:51:15.054985+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:15.374098+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:15.374255+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:15.397701+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:51:15.819088+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:15.950062+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:15.971311+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:16.008101+00:00", "trade", 7.245, 24.0]
["2026-09-15T13:51:16.014654+00:00", "trade", 7.245, 2.0]
["2026-09-15T13:51:16.194901+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:16.393607+00:00", "trade", 7.245, 13.0]
["2026-09-15T13:51:16.562781+00:00", "trade", 7.2401, 210.0]
["2026-09-15T13:51:16.580811+00:00", "trade", 7.2499, 100.0]
["2026-09-15T13:51:16.581594+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:16.582053+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:16.622037+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:16.703434+00:00", "trade", 7.245, 16.0]
["2026-09-15T13:51:16.704250+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:16.752856+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.041115+00:00", "trade", 7.245, 500.0]
["2026-09-15T13:51:17.042460+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:51:17.061737+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.061968+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.062022+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.062482+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.062691+00:00", "trade", 7.25, 124.0]
["2026-09-15T13:51:17.062692+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:51:17.062695+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:51:17.062696+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.062699+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.062699+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.062703+00:00", "trade", 7.25, 98.0]
["2026-09-15T13:51:17.062703+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.062706+00:00", "trade", 7.25, 800.0]
["2026-09-15T13:51:17.062707+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.062711+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.062711+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.062714+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:51:17.062714+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.062719+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.062719+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.062721+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:51:17.062722+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.062724+00:00", "trade", 7.25, 250.0]
["2026-09-15T13:51:17.062726+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.062726+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.062728+00:00", "trade", 7.25, 400.0]
["2026-09-15T13:51:17.062728+00:00", "trade", 7.25, 274.0]
["2026-09-15T13:51:17.062730+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.062730+00:00", "trade", 7.25, 1052.0]
["2026-09-15T13:51:17.062734+00:00", "trade", 7.25, 1048.0]
["2026-09-15T13:51:17.062780+00:00", "trade", 7.25, 34.0]
["2026-09-15T13:51:17.062786+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.062790+00:00", "trade", 7.25, 140.0]
["2026-09-15T13:51:17.062793+00:00", "trade", 7.25, 24.0]
["2026-09-15T13:51:17.062795+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.062813+00:00", "trade", 7.25, 250.0]
["2026-09-15T13:51:17.062873+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.062888+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.062901+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.062910+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.062916+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.062930+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.062952+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.062965+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.062971+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.062978+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.062985+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.062992+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.062999+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.063006+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.063013+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.063020+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.063030+00:00", "trade", 7.25, 664.0]
["2026-09-15T13:51:17.063034+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.063047+00:00", "trade", 7.25, 35.0]
["2026-09-15T13:51:17.063056+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.063058+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.063083+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.063116+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.063118+00:00", "trade", 7.25, 118.0]
["2026-09-15T13:51:17.063118+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.063120+00:00", "trade", 7.25, 250.0]
["2026-09-15T13:51:17.063123+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.063123+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:51:17.063124+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:51:17.063131+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:17.063139+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:51:17.063145+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:51:17.063152+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:51:17.063158+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:51:17.063166+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:51:17.063174+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:51:17.063177+00:00", "trade", 7.25, 60.0]
["2026-09-15T13:51:17.063181+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:51:17.063182+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:51:17.063195+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:51:17.063209+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:51:17.063215+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:51:17.063220+00:00", "trade", 7.25, 664.0]
["2026-09-15T13:51:17.063222+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063229+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063230+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063238+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063238+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063245+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063247+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:17.063251+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:17.063258+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:17.063265+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:17.063269+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063273+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063281+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063288+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063302+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063308+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063315+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063329+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063344+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063364+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063404+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063450+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:51:17.063492+00:00", "trade", 7.25, 576.0]
["2026-09-15T13:51:17.063537+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063555+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063611+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063703+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063751+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063767+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063790+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063792+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063853+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063889+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063903+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063909+00:00", "trade", 7.25, 1000.0]
["2026-09-15T13:51:17.063977+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063991+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.063998+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.064006+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.064108+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.064158+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.064510+00:00", "trade", 7.25, 16.0]
["2026-09-15T13:51:17.064694+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.065000+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.065192+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.066141+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.066606+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.067512+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.067684+00:00", "trade", 7.25, 11.0]
["2026-09-15T13:51:17.068363+00:00", "trade", 7.25, 229.0]
["2026-09-15T13:51:17.068681+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.069423+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.073559+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:17.074219+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.076152+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.076947+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.077374+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.078486+00:00", "trade", 7.25, 2.0]
["2026-09-15T13:51:17.078968+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.109948+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.110442+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.110487+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.110517+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.110532+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.110556+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.110602+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.110636+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.110673+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.110715+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.111022+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.111434+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:51:17.112070+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.112106+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.112136+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.112462+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.112523+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:51:17.112526+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:51:17.113032+00:00", "trade", 7.25, 33.0]
["2026-09-15T13:51:17.113202+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.113242+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:51:17.113679+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.117174+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.119887+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.130653+00:00", "trade", 7.25, 150.0]
["2026-09-15T13:51:17.163424+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.183885+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:51:17.393885+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:17.898306+00:00", "trade", 7.2514, 153.0]
["2026-09-15T13:51:19.356210+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.357258+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.357379+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.358308+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.366085+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.366529+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.420992+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.421054+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.421099+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.421131+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.421212+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.430374+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.430389+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.430468+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.430510+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.430588+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.430628+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.460085+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.626195+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:51:19.626680+00:00", "trade", 7.25, 376.0]
["2026-09-15T13:51:19.626929+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.626960+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.628012+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.927156+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:19.934491+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:20.013049+00:00", "trade", 7.252, 125.0]
["2026-09-15T13:51:20.055948+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:20.156554+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:20.637361+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:20.638009+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:20.641757+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:21.203964+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:21.755069+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:21.765781+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:22.044251+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:22.282741+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:22.950901+00:00", "trade", 7.255, 2.0]
["2026-09-15T13:51:23.041087+00:00", "trade", 7.2501, 50.0]
["2026-09-15T13:51:23.170086+00:00", "trade", 7.255, 500.0]
["2026-09-15T13:51:23.173032+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:23.273290+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:51:23.443608+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:51:24.347503+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:24.451318+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:24.697844+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:24.698327+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:24.698388+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:24.698842+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:24.698853+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:24.707761+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:24.708202+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:24.716049+00:00", "trade", 7.25, 1653.0]
["2026-09-15T13:51:24.716849+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:24.720385+00:00", "trade", 7.255, 2.0]
["2026-09-15T13:51:24.720401+00:00", "trade", 7.26, 2.0]
["2026-09-15T13:51:24.727540+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:51:24.952451+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:25.477695+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:25.478469+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:25.478536+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:25.478603+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:25.479049+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:25.479126+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:25.481129+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:25.487627+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:25.502171+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:25.589444+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:25.665400+00:00", "trade", 7.2478, 22.0]
["2026-09-15T13:51:25.798569+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:25.944750+00:00", "trade", 7.2454, 5.0]
["2026-09-15T13:51:25.945265+00:00", "trade", 7.2454, 2.0]
["2026-09-15T13:51:26.649394+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:26.894511+00:00", "trade", 7.255, 10.0]
["2026-09-15T13:51:26.894530+00:00", "trade", 7.26, 10.0]
["2026-09-15T13:51:26.894542+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:51:26.894572+00:00", "trade", 7.255, 15.0]
["2026-09-15T13:51:26.894653+00:00", "trade", 7.255, 45.0]
["2026-09-15T13:51:26.977199+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:51:26.977201+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:51:26.977223+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:26.977538+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:51:26.977653+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:51:26.977665+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:26.977679+00:00", "trade", 7.25, 24.0]
["2026-09-15T13:51:26.977916+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:26.978111+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:26.978240+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:26.978568+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:26.979167+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:26.979761+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:26.980144+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:26.981302+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:26.995515+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:51:27.077894+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:27.077905+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:27.077921+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:27.078952+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:27.229767+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:27.230225+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:27.524959+00:00", "trade", 7.2523, 850.0]
["2026-09-15T13:51:27.820905+00:00", "trade", 7.2584, 14.0]
["2026-09-15T13:51:27.821272+00:00", "trade", 7.2584, 1.0]
["2026-09-15T13:51:28.167270+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:28.167657+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:28.469596+00:00", "trade", 7.2584, 2.0]
["2026-09-15T13:51:28.469968+00:00", "trade", 7.2584, 1.0]
["2026-09-15T13:51:28.976223+00:00", "trade", 7.25, 176.0]
["2026-09-15T13:51:28.976680+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:28.976737+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:29.196445+00:00", "trade", 7.255, 13.0]
["2026-09-15T13:51:29.197268+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:29.372555+00:00", "trade", 7.2627, 1.0]
["2026-09-15T13:51:29.882647+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:29.883130+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:29.992575+00:00", "trade", 7.255, 14.0]
["2026-09-15T13:51:29.993398+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:30.116974+00:00", "trade", 7.2584, 200.0]
["2026-09-15T13:51:31.243518+00:00", "trade", 7.2459, 1.0]
["2026-09-15T13:51:31.660050+00:00", "trade", 7.255, 5.0]
["2026-09-15T13:51:32.303280+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:51:32.767364+00:00", "trade", 7.25, 12.0]
["2026-09-15T13:51:32.843256+00:00", "trade", 7.255, 2.0]
["2026-09-15T13:51:32.876207+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:51:32.878424+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:33.253516+00:00", "trade", 7.25, 152.0]
["2026-09-15T13:51:33.501602+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:51:33.775574+00:00", "trade", 7.2584, 13.0]
["2026-09-15T13:51:33.775946+00:00", "trade", 7.2584, 1.0]
["2026-09-15T13:51:34.239278+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:51:34.259615+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:51:34.259617+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:34.259619+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:34.259620+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:34.259657+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:34.259664+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:34.259670+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:34.259676+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:34.259683+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:34.259689+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:34.259695+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:34.259702+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:34.259709+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:34.259722+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:34.259729+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:34.259743+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:34.259750+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:34.259755+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:51:34.259761+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:34.259763+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:34.259887+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:51:34.259956+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.259963+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.259970+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.259976+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.259982+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.259996+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260010+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260016+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260024+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260177+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:34.260218+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260244+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260251+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260257+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260298+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260320+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260327+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260333+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260340+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260475+00:00", "trade", 7.25, 42.0]
["2026-09-15T13:51:34.260517+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260559+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260565+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260657+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260786+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260819+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.260881+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.261022+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.261339+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.262134+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.262523+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.262587+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.264260+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.264606+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.391335+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.528801+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.535920+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:34.638368+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:35.018523+00:00", "trade", 7.245, 60.0]
["2026-09-15T13:51:35.050633+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:51:35.051848+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:51:35.052255+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:36.503679+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:36.504127+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:37.005328+00:00", "trade", 7.2485, 200.0]
["2026-09-15T13:51:37.014096+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:37.476384+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:38.436136+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:38.863549+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:38.864142+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:38.864268+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:38.864733+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:38.871052+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:51:39.019030+00:00", "trade", 7.245, 25.0]
["2026-09-15T13:51:39.066641+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:39.395559+00:00", "trade", 7.2484, 4.0]
["2026-09-15T13:51:39.397387+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:39.397463+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:39.417522+00:00", "trade", 7.2484, 1.0]
["2026-09-15T13:51:39.794301+00:00", "trade", 7.2485, 2.0]
["2026-09-15T13:51:39.795989+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:39.796002+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:40.080819+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:40.214024+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:40.214431+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:40.214887+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:40.546907+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:40.546960+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:40.546973+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:40.557393+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:40.557577+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:40.667742+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:40.773113+00:00", "trade", 7.244, 15.0]
["2026-09-15T13:51:40.808622+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:40.867881+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:41.220803+00:00", "trade", 7.2482, 1200.0]
["2026-09-15T13:51:41.761169+00:00", "trade", 7.248, 3.0]
["2026-09-15T13:51:41.781567+00:00", "trade", 7.2476, 2.0]
["2026-09-15T13:51:41.898252+00:00", "trade", 7.245, 50.0]
["2026-09-15T13:51:42.089953+00:00", "trade", 7.2486, 13.0]
["2026-09-15T13:51:42.090310+00:00", "trade", 7.2486, 1.0]
["2026-09-15T13:51:43.171305+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:43.171752+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:43.172246+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:43.172268+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:43.172713+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:43.190339+00:00", "trade", 7.245, 15.0]
["2026-09-15T13:51:43.568779+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:43.568818+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:43.598481+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:43.766551+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:43.766577+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:43.766756+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:44.565380+00:00", "trade", 7.25, 16.0]
["2026-09-15T13:51:44.565438+00:00", "trade", 7.25, 72.0]
["2026-09-15T13:51:44.565502+00:00", "trade", 7.25, 1000.0]
["2026-09-15T13:51:44.565738+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:44.566216+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:44.706914+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:44.707718+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:45.255445+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:46.166864+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:46.489623+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:46.489651+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:46.490432+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:46.961837+00:00", "trade", 7.2485, 7.0]
["2026-09-15T13:51:46.962617+00:00", "trade", 7.245, 26.0]
["2026-09-15T13:51:46.983544+00:00", "trade", 7.2485, 1.0]
["2026-09-15T13:51:47.263020+00:00", "trade", 7.2476, 1104.0]
["2026-09-15T13:51:47.265404+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:51:47.273541+00:00", "trade", 7.2401, 1.0]
["2026-09-15T13:51:47.392571+00:00", "trade", 7.25, 1200.0]
["2026-09-15T13:51:47.392571+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392573+00:00", "trade", 7.25, 500.0]
["2026-09-15T13:51:47.392575+00:00", "trade", 7.25, 499.0]
["2026-09-15T13:51:47.392576+00:00", "trade", 7.25, 400.0]
["2026-09-15T13:51:47.392578+00:00", "trade", 7.25, 1000.0]
["2026-09-15T13:51:47.392598+00:00", "trade", 7.25, 67.0]
["2026-09-15T13:51:47.392599+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392607+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392613+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392620+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392628+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392635+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392641+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392648+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392655+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392669+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392683+00:00", "trade", 7.25, 250.0]
["2026-09-15T13:51:47.392692+00:00", "trade", 7.25, 500.0]
["2026-09-15T13:51:47.392695+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392702+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392708+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392713+00:00", "trade", 7.25, 60.0]
["2026-09-15T13:51:47.392719+00:00", "trade", 7.25, 20.0]
["2026-09-15T13:51:47.392722+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392730+00:00", "trade", 7.25, 2.0]
["2026-09-15T13:51:47.392730+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392737+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392744+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392751+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392758+00:00", "trade", 7.25, 250.0]
["2026-09-15T13:51:47.392762+00:00", "trade", 7.25, 40.0]
["2026-09-15T13:51:47.392762+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:47.392762+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:47.392762+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:47.392763+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:47.392764+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:51:47.392765+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392767+00:00", "trade", 7.25, 34.0]
["2026-09-15T13:51:47.392772+00:00", "trade", 7.25, 50.0]
["2026-09-15T13:51:47.392772+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392774+00:00", "trade", 7.25, 400.0]
["2026-09-15T13:51:47.392778+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392785+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392792+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392807+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392815+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392822+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392829+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392836+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392843+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392857+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392864+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392872+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392881+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:51:47.392889+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.392896+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.392902+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.392909+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.392916+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.392923+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.392924+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.392929+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.392935+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.392943+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.392949+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.392956+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.392962+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.392970+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.392979+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.392987+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.392993+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.393000+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.393006+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.393008+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:51:47.393018+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.393026+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.393040+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.393046+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.393061+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.393068+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.393070+00:00", "trade", 7.25, 263.0]
["2026-09-15T13:51:47.393137+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:51:47.393151+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:51:47.393157+00:00", "trade", 7.25, 172.0]
["2026-09-15T13:51:47.393180+00:00", "trade", 7.25, 263.0]
["2026-09-15T13:51:47.393182+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.393225+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.393255+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.393295+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.393342+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.393351+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.393447+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:51:47.393551+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.393574+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.393605+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.393612+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.393699+00:00", "trade", 7.25, 2.0]
["2026-09-15T13:51:47.393871+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.393875+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.393917+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.393930+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.394006+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.395025+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.395092+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.395617+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.397267+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.397716+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.689453+00:00", "trade", 7.255, 65.0]
["2026-09-15T13:51:47.697412+00:00", "trade", 7.26, 2.0]
["2026-09-15T13:51:47.761814+00:00", "trade", 7.2567, 2.0]
["2026-09-15T13:51:47.795534+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:47.796008+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:48.263001+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:48.425879+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:48.533995+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:48.534449+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:48.597931+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:48.598387+00:00", "trade", 7.25, 72.0]
["2026-09-15T13:51:48.598618+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:48.598703+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:48.599082+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:48.664608+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:48.665084+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:48.665549+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:49.626064+00:00", "trade", 7.255, 15.0]
["2026-09-15T13:51:50.230082+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:51:50.507010+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.515967+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.817176+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.817213+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:51:50.817214+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.817666+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.817782+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.818270+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.818304+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.818315+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.818762+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.818860+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.819275+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.819312+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.819716+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.819812+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.819822+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.819958+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.819969+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.821371+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.822541+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:50.827712+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.166012+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.166526+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.166528+00:00", "trade", 7.255, 300.0]
["2026-09-15T13:51:51.166834+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.167056+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.167080+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.167150+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.167163+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.167218+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.167229+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.167259+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.167266+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.167525+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.167539+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.167764+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.176461+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.302501+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.302975+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.352186+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:51:51.352188+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:51:51.911630+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:51:51.911658+00:00", "trade", 7.255, 15.0]
["2026-09-15T13:51:51.911793+00:00", "trade", 7.255, 15.0]
["2026-09-15T13:51:51.936141+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.936472+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:51.936486+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:52.114956+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:52.409797+00:00", "trade", 7.255, 66.0]
["2026-09-15T13:51:52.761052+00:00", "trade", 7.2517, 100.0]
["2026-09-15T13:51:52.968778+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:51:53.140533+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:53.612697+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:53.612773+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:53.613180+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:53.613628+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:53.648138+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:53.649142+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:53.649183+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:53.649243+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:53.649254+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:53.650869+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:53.650884+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:53.650904+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:53.652208+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:53.652215+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:53.658031+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:53.663798+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:53.663810+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.063859+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.107436+00:00", "trade", 7.2584, 11.0]
["2026-09-15T13:51:54.107800+00:00", "trade", 7.2584, 1.0]
["2026-09-15T13:51:54.108739+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.141142+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.141728+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142180+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142210+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:51:54.142221+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142234+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142268+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142360+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142466+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142524+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142537+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142588+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142643+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142677+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142692+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142726+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:51:54.142741+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142748+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142749+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:51:54.142750+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142779+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142829+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142876+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.142991+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.143027+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.143042+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.143233+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:51:54.143256+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:51:54.143260+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.143271+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.143319+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.143585+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.143621+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.143722+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.143756+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.146142+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.151752+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.152124+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.152136+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.152951+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.153404+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.163406+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.256038+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.535094+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.535564+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.545504+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.545966+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:54.637727+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.031062+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.031546+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.041465+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.041481+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.132656+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.149260+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.149727+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.159687+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.159697+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.174706+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.185127+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.185145+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.185159+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.198849+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.199304+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.209287+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.209297+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.346489+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.461151+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.638784+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.667402+00:00", "trade", 7.2503, 16.0]
["2026-09-15T13:51:55.675119+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.776420+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:55.935791+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:56.170969+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:56.188729+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:57.015772+00:00", "trade", 7.255, 99.0]
["2026-09-15T13:51:57.068311+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:57.264482+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:57.709548+00:00", "trade", 7.25, 2.0]
["2026-09-15T13:51:57.760510+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:51:58.216667+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:58.217261+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:58.552607+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:58.660070+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:51:58.750475+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:51:58.900367+00:00", "trade", 7.255, 162.0]
["2026-09-15T13:51:58.903249+00:00", "trade", 7.255, 18.0]
["2026-09-15T13:51:59.804472+00:00", "trade", 7.2743, 25.0]
["2026-09-15T13:51:59.805295+00:00", "trade", 7.255, 38.0]
["2026-09-15T13:52:00.175617+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:00.175891+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:00.176092+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:00.176100+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:00.176198+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:00.176349+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:00.176400+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:00.176564+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:00.176809+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:00.177024+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:00.177479+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:00.182206+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:00.426942+00:00", "trade", 7.26, 2.0]
["2026-09-15T13:52:00.427280+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:52:00.458643+00:00", "trade", 7.255, 171.0]
["2026-09-15T13:52:01.465898+00:00", "trade", 7.26, 4.0]
["2026-09-15T13:52:01.582477+00:00", "trade", 7.262, 1.0]
["2026-09-15T13:52:01.600203+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:01.986108+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:02.103038+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:52:02.103048+00:00", "trade", 7.255, 15.0]
["2026-09-15T13:52:02.103185+00:00", "trade", 7.255, 985.0]
["2026-09-15T13:52:02.133727+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:02.143896+00:00", "trade", 7.25, 1163.0]
["2026-09-15T13:52:02.144666+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:02.255346+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:02.255775+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:02.255928+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:02.256183+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:02.256252+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:02.256473+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:02.256642+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:02.258354+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:02.261516+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:02.266738+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:02.356965+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:02.357188+00:00", "trade", 7.25, 400.0]
["2026-09-15T13:52:02.357301+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:02.357429+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:02.418573+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:02.466207+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:02.466708+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:02.967872+00:00", "trade", 7.2501, 38.0]
["2026-09-15T13:52:03.238695+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:03.239153+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:03.305493+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:03.408006+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:04.785858+00:00", "trade", 7.255, 37.0]
["2026-09-15T13:52:04.786221+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:52:05.135580+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:52:05.135606+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:05.144436+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:52:05.144863+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:52:05.146955+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:05.147005+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:05.148913+00:00", "trade", 7.2501, 9900.0]
["2026-09-15T13:52:05.148929+00:00", "trade", 7.25, 800.0]
["2026-09-15T13:52:05.149703+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:05.149710+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:06.190277+00:00", "trade", 7.255, 13.0]
["2026-09-15T13:52:06.190633+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:52:06.446647+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:06.449075+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:06.449124+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:06.478218+00:00", "trade", 7.25, 5.0]
["2026-09-15T13:52:06.562709+00:00", "trade", 7.2501, 24.0]
["2026-09-15T13:52:10.138664+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:10.741839+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:10.995454+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:10.995943+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:11.000323+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:11.000581+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:11.001201+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:11.001307+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:11.005279+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:11.010146+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:11.328080+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:11.328563+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:11.796178+00:00", "trade", 7.255, 19.0]
["2026-09-15T13:52:11.982622+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:11.983669+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:12.108963+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:52:12.832233+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:12.832744+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:12.925421+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:13.175402+00:00", "trade", 7.2492, 12.0]
["2026-09-15T13:52:13.914810+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:13.975874+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:13.976913+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:14.059304+00:00", "trade", 7.25, 25.0]
["2026-09-15T13:52:14.216808+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:14.465464+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:14.532782+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:14.652046+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:14.676804+00:00", "trade", 7.255, 9.0]
["2026-09-15T13:52:14.677171+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:52:15.231875+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:15.232016+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:15.232226+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:15.232364+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:15.237224+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:15.237718+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:15.277279+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:15.277376+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:15.282735+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:15.543321+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:15.543588+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:15.660543+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:15.675373+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:16.129855+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:52:16.135390+00:00", "trade", 7.255, 62.0]
["2026-09-15T13:52:16.141986+00:00", "trade", 7.255, 7.0]
["2026-09-15T13:52:16.998650+00:00", "trade", 7.2617, 1.0]
["2026-09-15T13:52:17.095712+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:52:17.199000+00:00", "trade", 7.2586, 68.0]
["2026-09-15T13:52:17.199307+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:52:17.307120+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:17.307372+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:17.307580+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:17.307603+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:17.372956+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:17.373431+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:17.649983+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:18.072471+00:00", "trade", 7.2599, 2.0]
["2026-09-15T13:52:18.360795+00:00", "trade", 7.255, 2.0]
["2026-09-15T13:52:18.361154+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:52:18.433432+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:52:18.525104+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:18.525188+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:18.525560+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:18.697715+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:52:18.939369+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:19.938276+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:19.979591+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:52:19.979728+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:20.022455+00:00", "trade", 7.255, 500.0]
["2026-09-15T13:52:20.152895+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335572+00:00", "trade", 7.25, 124.0]
["2026-09-15T13:52:21.335572+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335574+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:21.335575+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:52:21.335577+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:52:21.335579+00:00", "trade", 7.25, 2.0]
["2026-09-15T13:52:21.335579+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335586+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335591+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:52:21.335627+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335634+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335640+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335648+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335654+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335661+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335668+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335676+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335696+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335703+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335716+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335723+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335730+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335737+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335743+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335750+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335754+00:00", "trade", 7.25, 4.0]
["2026-09-15T13:52:21.335757+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335765+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:21.335767+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335774+00:00", "trade", 7.25, 34.0]
["2026-09-15T13:52:21.335793+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335846+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335859+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335872+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335923+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335938+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335946+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335952+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:21.335983+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.335995+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.336020+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.336028+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:21.336034+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:52:21.336043+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:52:21.336049+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:52:21.336057+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:52:21.336063+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:52:21.336070+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:52:21.336077+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:52:21.336084+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:52:21.336091+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:52:21.336097+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:52:21.336117+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:52:21.336119+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:21.336121+00:00", "trade", 7.25, 2.0]
["2026-09-15T13:52:21.336121+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:21.336123+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:21.336124+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:52:21.336124+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.336130+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.336138+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.336264+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.336271+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.336415+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.336442+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.336623+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.336641+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.336658+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.336708+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.336801+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.337077+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.337249+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.337581+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.338190+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.338641+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.343361+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.343810+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.345742+00:00", "trade", 7.25, 11.0]
["2026-09-15T13:52:21.443660+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.794756+00:00", "trade", 7.245, 2.0]
["2026-09-15T13:52:21.795586+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.980757+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:21.981211+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:22.312326+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:22.312348+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:22.312355+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:22.313102+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:22.313972+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:22.491889+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:22.876451+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:22.876477+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:22.876484+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:23.212761+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:23.212793+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:25.669404+00:00", "trade", 7.2509, 17.0]
["2026-09-15T13:52:26.364563+00:00", "trade", 7.2467, 1.0]
["2026-09-15T13:52:26.386363+00:00", "trade", 7.2467, 1.0]
["2026-09-15T13:52:26.495612+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:52:26.495975+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:52:27.021989+00:00", "trade", 7.245, 50.0]
["2026-09-15T13:52:27.025062+00:00", "trade", 7.245, 50.0]
["2026-09-15T13:52:27.101485+00:00", "trade", 7.245, 9.0]
["2026-09-15T13:52:27.385243+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:27.385266+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:27.385777+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:27.435486+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:27.435513+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:27.436041+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:27.820578+00:00", "trade", 7.2467, 1.0]
["2026-09-15T13:52:28.122985+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:52:28.452671+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:28.452698+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:28.497292+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:28.589918+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:28.589943+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:28.590559+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:28.891708+00:00", "trade", 7.2488, 1.0]
["2026-09-15T13:52:29.498686+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:29.498714+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:29.576092+00:00", "trade", 7.2462, 500.0]
["2026-09-15T13:52:29.621182+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:29.694258+00:00", "trade", 7.245, 5.0]
["2026-09-15T13:52:29.704327+00:00", "trade", 7.2732, 15.0]
["2026-09-15T13:52:30.104178+00:00", "trade", 7.245, 4.0]
["2026-09-15T13:52:30.366519+00:00", "trade", 7.245, 223.0]
["2026-09-15T13:52:30.438083+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:30.438108+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:30.817709+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:31.304773+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:52:31.462078+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:31.462104+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:31.462652+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:31.465209+00:00", "trade", 7.2503, 6.0]
["2026-09-15T13:52:31.465800+00:00", "trade", 7.2503, 2.0]
["2026-09-15T13:52:31.683218+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:31.683245+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:31.683476+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:31.683943+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:31.996751+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:52:32.806311+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:32.806370+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:32.806396+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:32.811335+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:33.000831+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:33.000963+00:00", "trade", 7.24, 30.0]
["2026-09-15T13:52:33.001300+00:00", "trade", 7.24, 5.0]
["2026-09-15T13:52:33.001497+00:00", "trade", 7.24, 2.0]
["2026-09-15T13:52:33.226292+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:33.226634+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:33.906445+00:00", "trade", 7.2726, 22.0]
["2026-09-15T13:52:33.908223+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:34.684430+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:34.684747+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:35.925099+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:36.250581+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:36.508463+00:00", "trade", 7.2414, 205.0]
["2026-09-15T13:52:37.440158+00:00", "trade", 7.24, 41.0]
["2026-09-15T13:52:38.090704+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:38.491017+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:39.089447+00:00", "trade", 7.24, 15.0]
["2026-09-15T13:52:39.090224+00:00", "trade", 7.25, 89.0]
["2026-09-15T13:52:39.771973+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:39.866314+00:00", "trade", 7.2414, 50.0]
["2026-09-15T13:52:40.501619+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.757101+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964061+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964068+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964075+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964090+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964097+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964104+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964111+00:00", "trade", 7.24, 200.0]
["2026-09-15T13:52:40.964112+00:00", "trade", 7.24, 600.0]
["2026-09-15T13:52:40.964112+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964114+00:00", "trade", 7.24, 50.0]
["2026-09-15T13:52:40.964116+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:40.964119+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:40.964119+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:40.964119+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964126+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964133+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964140+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964144+00:00", "trade", 7.24, 61.0]
["2026-09-15T13:52:40.964146+00:00", "trade", 7.24, 33.0]
["2026-09-15T13:52:40.964146+00:00", "trade", 7.24, 10.0]
["2026-09-15T13:52:40.964147+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964148+00:00", "trade", 7.24, 10.0]
["2026-09-15T13:52:40.964151+00:00", "trade", 7.24, 1.0]
["2026-09-15T13:52:40.964153+00:00", "trade", 7.24, 300.0]
["2026-09-15T13:52:40.964154+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964155+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:40.964155+00:00", "trade", 7.24, 300.0]
["2026-09-15T13:52:40.964157+00:00", "trade", 7.24, 1.0]
["2026-09-15T13:52:40.964160+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:40.964161+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964163+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:40.964163+00:00", "trade", 7.24, 128.0]
["2026-09-15T13:52:40.964189+00:00", "trade", 7.24, 13.0]
["2026-09-15T13:52:40.964190+00:00", "trade", 7.24, 87.0]
["2026-09-15T13:52:40.964195+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964201+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964208+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964215+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964230+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964238+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:40.964239+00:00", "trade", 7.24, 6.0]
["2026-09-15T13:52:40.964241+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:40.964245+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964248+00:00", "trade", 7.24, 200.0]
["2026-09-15T13:52:40.964249+00:00", "trade", 7.24, 50.0]
["2026-09-15T13:52:40.964252+00:00", "trade", 7.24, 300.0]
["2026-09-15T13:52:40.964252+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964260+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964266+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964268+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:40.964273+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964280+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964287+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964301+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964315+00:00", "trade", 7.24, 13.0]
["2026-09-15T13:52:40.964317+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964324+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964330+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964337+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964345+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964351+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964358+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964371+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964379+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964385+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964392+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964481+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964538+00:00", "quote", 7.23, 7.25]
["2026-09-15T13:52:40.964584+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:40.964602+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:52:40.964629+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:52:40.964663+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:52:40.964707+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:52:40.964728+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:52:40.964762+00:00", "trade", 7.24, 300.0]
["2026-09-15T13:52:40.964763+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:52:40.964781+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:52:40.964803+00:00", "trade", 7.24, 141.0]
["2026-09-15T13:52:40.965036+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:52:40.965077+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:52:40.965084+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:52:40.965115+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:40.965116+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:40.965191+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:40.965354+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:40.965586+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:40.966139+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:40.969870+00:00", "trade", 7.23, 25.0]
["2026-09-15T13:52:40.974320+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:40.974344+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:40.975287+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:40.975307+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:40.989426+00:00", "trade", 7.24, 1.0]
["2026-09-15T13:52:40.998326+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:40.998332+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:41.028867+00:00", "trade", 7.235, 5.0]
["2026-09-15T13:52:41.181487+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:41.262659+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:41.575033+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:41.575092+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:41.793886+00:00", "trade", 7.2386, 1.0]
["2026-09-15T13:52:41.964324+00:00", "trade", 7.235, 100.0]
["2026-09-15T13:52:41.970736+00:00", "trade", 7.235, 15.0]
["2026-09-15T13:52:42.015795+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:42.140845+00:00", "trade", 7.235, 105.0]
["2026-09-15T13:52:42.200929+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:42.213549+00:00", "trade", 7.235, 1.0]
["2026-09-15T13:52:42.700176+00:00", "trade", 7.235, 77.0]
["2026-09-15T13:52:42.773236+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:43.518024+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:43.518050+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:43.518057+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:43.518075+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:43.518561+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:43.518688+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:43.522445+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:43.795005+00:00", "trade", 7.2382, 2.0]
["2026-09-15T13:52:44.069774+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:44.069800+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:44.070308+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:44.188679+00:00", "trade", 7.2396, 1000.0]
["2026-09-15T13:52:44.469459+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:44.480348+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:44.480438+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:44.480909+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:44.488350+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:44.998720+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:45.817177+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:45.817199+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:45.817206+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:45.817718+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:45.953022+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:46.161477+00:00", "trade", 7.235, 37.0]
["2026-09-15T13:52:46.830512+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:46.830540+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:46.831119+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:46.936384+00:00", "trade", 7.2395, 1.0]
["2026-09-15T13:52:46.974205+00:00", "trade", 7.23, 3.0]
["2026-09-15T13:52:47.381302+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:47.381329+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:47.382113+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:47.613543+00:00", "trade", 7.235, 4.0]
["2026-09-15T13:52:47.613915+00:00", "trade", 7.235, 1.0]
["2026-09-15T13:52:47.864255+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:48.249102+00:00", "trade", 7.235, 3100.0]
["2026-09-15T13:52:48.417689+00:00", "trade", 7.2397, 23.0]
["2026-09-15T13:52:48.638233+00:00", "trade", 7.235, 1.0]
["2026-09-15T13:52:48.638868+00:00", "trade", 7.2619, 1.0]
["2026-09-15T13:52:48.975521+00:00", "trade", 7.234, 15.0]
["2026-09-15T13:52:49.012773+00:00", "trade", 7.24, 276.0]
["2026-09-15T13:52:49.012774+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012775+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:49.012776+00:00", "trade", 7.24, 1.0]
["2026-09-15T13:52:49.012781+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012782+00:00", "trade", 7.24, 400.0]
["2026-09-15T13:52:49.012782+00:00", "trade", 7.24, 300.0]
["2026-09-15T13:52:49.012784+00:00", "trade", 7.24, 400.0]
["2026-09-15T13:52:49.012784+00:00", "trade", 7.24, 11.0]
["2026-09-15T13:52:49.012788+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012790+00:00", "trade", 7.24, 400.0]
["2026-09-15T13:52:49.012790+00:00", "trade", 7.24, 11.0]
["2026-09-15T13:52:49.012795+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012801+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012802+00:00", "trade", 7.24, 1087.0]
["2026-09-15T13:52:49.012802+00:00", "trade", 7.24, 2.0]
["2026-09-15T13:52:49.012804+00:00", "trade", 7.24, 5000.0]
["2026-09-15T13:52:49.012804+00:00", "trade", 7.24, 600.0]
["2026-09-15T13:52:49.012807+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012810+00:00", "trade", 7.24, 99.0]
["2026-09-15T13:52:49.012811+00:00", "trade", 7.24, 1.0]
["2026-09-15T13:52:49.012814+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012821+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012828+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012835+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012837+00:00", "trade", 7.24, 5000.0]
["2026-09-15T13:52:49.012839+00:00", "trade", 7.24, 120.0]
["2026-09-15T13:52:49.012839+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012843+00:00", "trade", 7.24, 11.0]
["2026-09-15T13:52:49.012843+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012844+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:49.012845+00:00", "trade", 7.24, 98.0]
["2026-09-15T13:52:49.012845+00:00", "trade", 7.24, 28.0]
["2026-09-15T13:52:49.012846+00:00", "trade", 7.24, 2.0]
["2026-09-15T13:52:49.012850+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012857+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012864+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012871+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012878+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012884+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012891+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012898+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012902+00:00", "trade", 7.24, 18.0]
["2026-09-15T13:52:49.012902+00:00", "trade", 7.24, 69.0]
["2026-09-15T13:52:49.012902+00:00", "trade", 7.24, 53.0]
["2026-09-15T13:52:49.012904+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012911+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012926+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012934+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012949+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012962+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012968+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012975+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012981+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.012987+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013001+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013023+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013037+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013044+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013051+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013058+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013064+00:00", "trade", 7.24, 431.0]
["2026-09-15T13:52:49.013064+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013072+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013079+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013094+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013103+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013112+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013119+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013140+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013147+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013150+00:00", "trade", 7.24, 1.0]
["2026-09-15T13:52:49.013151+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:49.013155+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013162+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013169+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013176+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:52:49.013177+00:00", "trade", 7.24, 66.0]
["2026-09-15T13:52:49.013179+00:00", "trade", 7.24, 250.0]
["2026-09-15T13:52:49.013182+00:00", "trade", 7.24, 20.0]
["2026-09-15T13:52:49.013182+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:49.013182+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:52:49.013183+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:49.013186+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:49.013186+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013189+00:00", "trade", 7.24, 800.0]
["2026-09-15T13:52:49.013190+00:00", "trade", 7.24, 250.0]
["2026-09-15T13:52:49.013197+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013204+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013212+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013218+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013223+00:00", "trade", 7.24, 431.0]
["2026-09-15T13:52:49.013225+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013231+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013238+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013245+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013252+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013259+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:49.013265+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013272+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013277+00:00", "trade", 7.24, 200.0]
["2026-09-15T13:52:49.013280+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:49.013280+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:49.013282+00:00", "trade", 7.24, 752.0]
["2026-09-15T13:52:49.013285+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013293+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013303+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:52:49.013308+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:52:49.013309+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013315+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013321+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013329+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013336+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013343+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013350+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013364+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013372+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013379+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013387+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013394+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013401+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013408+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013414+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013421+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013429+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013436+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013450+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013457+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013464+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013504+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013515+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013523+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.013872+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.014124+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.014185+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.014303+00:00", "trade", 7.24, 600.0]
["2026-09-15T13:52:49.014491+00:00", "trade", 7.24, 750.0]
["2026-09-15T13:52:49.014728+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.015175+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.015420+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.017344+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.023441+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.023689+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.048948+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.054203+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.062410+00:00", "trade", 7.24, 66.0]
["2026-09-15T13:52:49.085538+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.923476+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.926243+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.929032+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.931457+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.957994+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:52:49.957999+00:00", "trade", 7.24, 228.0]
["2026-09-15T13:52:49.958445+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:49.960490+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:50.214240+00:00", "trade", 7.245, 200.0]
["2026-09-15T13:52:50.214511+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:52:50.215395+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:50.932888+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:50.932898+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:50.946553+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:51.412003+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:51.412035+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:51.412334+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:51.412412+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:51.412780+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:51.412820+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:51.416678+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:51.416702+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:51.450772+00:00", "trade", 7.245, 2000.0]
["2026-09-15T13:52:51.451060+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:51.451804+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:51.452262+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.185317+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.410873+00:00", "trade", 7.245, 275.0]
["2026-09-15T13:52:52.618353+00:00", "trade", 7.25, 18.0]
["2026-09-15T13:52:52.618412+00:00", "trade", 7.25, 60.0]
["2026-09-15T13:52:52.618473+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:52:52.618699+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619204+00:00", "trade", 7.25, 600.0]
["2026-09-15T13:52:52.619213+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:52:52.619218+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:52:52.619223+00:00", "trade", 7.25, 1200.0]
["2026-09-15T13:52:52.619231+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:52:52.619241+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:52.619246+00:00", "trade", 7.25, 75.0]
["2026-09-15T13:52:52.619253+00:00", "trade", 7.25, 700.0]
["2026-09-15T13:52:52.619261+00:00", "trade", 7.25, 2000.0]
["2026-09-15T13:52:52.619275+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:52.619279+00:00", "trade", 7.25, 57.0]
["2026-09-15T13:52:52.619285+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:52:52.619310+00:00", "trade", 7.25, 19.0]
["2026-09-15T13:52:52.619372+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619376+00:00", "trade", 7.25, 1200.0]
["2026-09-15T13:52:52.619377+00:00", "trade", 7.25, 400.0]
["2026-09-15T13:52:52.619379+00:00", "trade", 7.25, 6000.0]
["2026-09-15T13:52:52.619380+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619381+00:00", "trade", 7.25, 500.0]
["2026-09-15T13:52:52.619383+00:00", "trade", 7.25, 124.0]
["2026-09-15T13:52:52.619386+00:00", "trade", 7.25, 2.0]
["2026-09-15T13:52:52.619386+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:52:52.619386+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619391+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:52:52.619391+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:52.619392+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619393+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:52.619393+00:00", "trade", 7.25, 500.0]
["2026-09-15T13:52:52.619398+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:52:52.619410+00:00", "trade", 7.25, 400.0]
["2026-09-15T13:52:52.619415+00:00", "trade", 7.25, 500.0]
["2026-09-15T13:52:52.619416+00:00", "trade", 7.25, 34.0]
["2026-09-15T13:52:52.619416+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619420+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:52.619423+00:00", "trade", 7.25, 1000.0]
["2026-09-15T13:52:52.619458+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619464+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619469+00:00", "trade", 7.25, 73.0]
["2026-09-15T13:52:52.619472+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619478+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619485+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619501+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619508+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619521+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619535+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619548+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619563+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619570+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619583+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619598+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619605+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619612+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619619+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619640+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619695+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619701+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619708+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619709+00:00", "trade", 7.25, 150.0]
["2026-09-15T13:52:52.619714+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619720+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619727+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619747+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619751+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:52:52.619753+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619759+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619765+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619771+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619778+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:52:52.619785+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:52:52.619793+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:52.619793+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:52:52.619795+00:00", "trade", 7.25, 900.0]
["2026-09-15T13:52:52.619796+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:52:52.619796+00:00", "trade", 7.25, 118.0]
["2026-09-15T13:52:52.619796+00:00", "trade", 7.25, 600.0]
["2026-09-15T13:52:52.619796+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:52.619796+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.619800+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.619806+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.619819+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.619826+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.619833+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.619840+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.619861+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.619868+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.619882+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.619896+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.619902+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.619916+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.619922+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.619935+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620028+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620052+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620060+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620067+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620076+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620083+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620092+00:00", "trade", 7.2435, 50.0]
["2026-09-15T13:52:52.620106+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620123+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620130+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620132+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620137+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620139+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620146+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620152+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:52:52.620153+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620159+00:00", "trade", 7.25, 600.0]
["2026-09-15T13:52:52.620160+00:00", "trade", 7.25, 250.0]
["2026-09-15T13:52:52.620161+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620167+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620173+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620180+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620187+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620194+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620201+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620214+00:00", "trade", 7.25, 438.0]
["2026-09-15T13:52:52.620215+00:00", "trade", 7.25, 400.0]
["2026-09-15T13:52:52.620249+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620312+00:00", "trade", 7.25, 50.0]
["2026-09-15T13:52:52.620322+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620599+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620636+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620733+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:52:52.620774+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620780+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620813+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.620886+00:00", "trade", 7.25, 17.0]
["2026-09-15T13:52:52.621482+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.621664+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.622319+00:00", "trade", 7.25, 7000.0]
["2026-09-15T13:52:52.622630+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.623913+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.628105+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.629684+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.652422+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.652516+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.652877+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.652939+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.653424+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.653520+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.653806+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.661106+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.661159+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.720107+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.887022+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.906171+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.941153+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:52:52.941154+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:52:52.941905+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.941924+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.942011+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:52:52.942371+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.942833+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.943697+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:52:52.943964+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:52:52.943969+00:00", "trade", 7.255, 251.0]
["2026-09-15T13:52:52.946162+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:52:52.946170+00:00", "trade", 7.25, 382.0]
["2026-09-15T13:52:52.946171+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.946626+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.946633+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.946706+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.947005+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:52.959975+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:52:53.009774+00:00", "trade", 7.26, 20.0]
["2026-09-15T13:52:53.954537+00:00", "trade", 7.2514, 15.0]
["2026-09-15T13:52:54.386857+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:54.446923+00:00", "trade", 7.25, 1200.0]
["2026-09-15T13:52:54.446923+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:54.520414+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:55.698927+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:55.700416+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:55.700433+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:55.700447+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:55.700533+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:55.906933+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:55.950563+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:55.950605+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:56.054915+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:56.281043+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:56.498001+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:52:57.023283+00:00", "trade", 7.25, 4.0]
["2026-09-15T13:52:58.019762+00:00", "trade", 7.2603, 1.0]
["2026-09-15T13:52:58.021202+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:58.021666+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:58.053185+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:58.259684+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:52:58.471816+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:58.575701+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:58.591564+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:58.708226+00:00", "trade", 7.255, 150.0]
["2026-09-15T13:52:58.783056+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:59.031574+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:59.032071+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:52:59.947998+00:00", "trade", 7.2599, 30.0]
["2026-09-15T13:53:00.075482+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.195102+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.279339+00:00", "trade", 7.255, 5.0]
["2026-09-15T13:53:00.363521+00:00", "trade", 7.2514, 200.0]
["2026-09-15T13:53:00.364166+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.364248+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.364616+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.364639+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.364642+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.365079+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.365149+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.365219+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.365274+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.365321+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.365587+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.366018+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.366052+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.374127+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.374582+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.376202+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.596215+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:00.721716+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:01.112602+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:01.246796+00:00", "trade", 7.2696, 1100.0]
["2026-09-15T13:53:01.247723+00:00", "trade", 7.2696, 200.0]
["2026-09-15T13:53:01.552337+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:01.989251+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:02.376471+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:02.424398+00:00", "trade", 7.255, 20.0]
["2026-09-15T13:53:03.051074+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:53:03.052735+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:03.052867+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:03.053225+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:03.145900+00:00", "trade", 7.255, 10.0]
["2026-09-15T13:53:03.249349+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:03.350868+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:53:03.351632+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:03.351643+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:04.060019+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:04.060077+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:04.218301+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:04.218377+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:04.218815+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:04.731185+00:00", "trade", 7.2586, 12.0]
["2026-09-15T13:53:04.731229+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:53:04.731968+00:00", "trade", 7.255, 61.0]
["2026-09-15T13:53:04.741845+00:00", "trade", 7.26, 3.0]
["2026-09-15T13:53:05.663872+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:05.663898+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:05.665955+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:05.965860+00:00", "trade", 7.257, 100.0]
["2026-09-15T13:53:05.966708+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:05.967165+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:06.088569+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:06.905932+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:53:07.678969+00:00", "trade", 7.255, 3.0]
["2026-09-15T13:53:08.256057+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:08.302254+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:09.004328+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:09.107073+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:09.706638+00:00", "trade", 7.255, 50.0]
["2026-09-15T13:53:09.749139+00:00", "trade", 7.2537, 2000.0]
["2026-09-15T13:53:09.768460+00:00", "trade", 7.26, 106.0]
["2026-09-15T13:53:09.804353+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:09.804365+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:09.804814+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:10.054970+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:10.056189+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:10.059293+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:10.102676+00:00", "trade", 7.2571, 200.0]
["2026-09-15T13:53:10.501857+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:11.143562+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:11.149676+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:11.150197+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:11.377842+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:53:11.381132+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:11.590440+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:11.902872+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:12.246767+00:00", "trade", 7.2515, 200.0]
["2026-09-15T13:53:12.247138+00:00", "trade", 7.2515, 1.0]
["2026-09-15T13:53:12.263132+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:12.904190+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:13.133556+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:13.368651+00:00", "trade", 7.2599, 85.0]
["2026-09-15T13:53:13.903152+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:13.904790+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:13.904815+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:13.905437+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:14.448917+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:14.449377+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:14.449718+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:14.593737+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:14.700539+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:15.027866+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:53:15.345936+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:15.346241+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:15.558154+00:00", "trade", 7.255, 275.0]
["2026-09-15T13:53:15.566481+00:00", "trade", 7.2579, 1.0]
["2026-09-15T13:53:15.930110+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:15.930706+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:15.930731+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:16.052982+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:16.793849+00:00", "trade", 7.254, 100.0]
["2026-09-15T13:53:16.981884+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:16.982342+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:17.039205+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:17.169880+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:17.189165+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:17.394710+00:00", "trade", 7.255, 40.0]
["2026-09-15T13:53:18.541394+00:00", "trade", 7.2596, 1.0]
["2026-09-15T13:53:18.827855+00:00", "trade", 7.255, 5.0]
["2026-09-15T13:53:19.166225+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:53:19.391674+00:00", "trade", 7.255, 3.0]
["2026-09-15T13:53:19.887982+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:53:19.888672+00:00", "trade", 7.255, 2.0]
["2026-09-15T13:53:19.889629+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:53:19.889638+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:53:20.117574+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:20.130945+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:21.923606+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:22.653577+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:23.373289+00:00", "trade", 7.255, 7500.0]
["2026-09-15T13:53:23.373348+00:00", "trade", 7.26, 7500.0]
["2026-09-15T13:53:23.846647+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:23.847380+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:24.163920+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:25.121129+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:25.473534+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:25.473623+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:25.474679+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:25.572096+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:25.572105+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:25.572114+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:25.572125+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:25.572128+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:53:25.572135+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:53:25.572288+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:25.572674+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:25.573165+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:25.582057+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:25.582081+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:25.582164+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:25.582676+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:25.816658+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:26.997640+00:00", "trade", 7.2583, 1.0]
["2026-09-15T13:53:27.329380+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:53:27.612610+00:00", "trade", 7.255, 20.0]
["2026-09-15T13:53:27.612619+00:00", "trade", 7.25, 20.0]
["2026-09-15T13:53:27.612622+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:27.867911+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:27.867950+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:27.868414+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:27.868439+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:27.868890+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:27.869097+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:27.869347+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:27.899684+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:28.008329+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:28.045440+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:28.929347+00:00", "trade", 7.26, 21.0]
["2026-09-15T13:53:28.930148+00:00", "trade", 7.26, 37.0]
["2026-09-15T13:53:30.003689+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:30.003715+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:30.004102+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:30.007715+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:30.007743+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:30.042200+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:30.086192+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:30.086905+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:30.216616+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:30.830924+00:00", "trade", 7.26, 25.0]
["2026-09-15T13:53:31.525100+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:53:31.835199+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:32.230833+00:00", "trade", 7.2515, 275.0]
["2026-09-15T13:53:32.231219+00:00", "trade", 7.2515, 1.0]
["2026-09-15T13:53:32.484936+00:00", "trade", 7.2478, 5.0]
["2026-09-15T13:53:32.488465+00:00", "trade", 7.2478, 3.0]
["2026-09-15T13:53:32.522541+00:00", "trade", 7.255, 50.0]
["2026-09-15T13:53:35.818205+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:36.788103+00:00", "trade", 7.25, 27.0]
["2026-09-15T13:53:36.792473+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:53:36.997746+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:53:36.997757+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:53:36.997807+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:36.997851+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:36.997876+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:36.997882+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:36.998158+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:36.998188+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:36.998250+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:36.998324+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:36.998499+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:37.023241+00:00", "trade", 7.2505, 1.0]
["2026-09-15T13:53:37.028910+00:00", "trade", 7.255, 5.0]
["2026-09-15T13:53:37.035821+00:00", "trade", 7.255, 297.0]
["2026-09-15T13:53:37.049779+00:00", "trade", 7.255, 35.0]
["2026-09-15T13:53:37.097813+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:38.010707+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:38.474704+00:00", "trade", 7.2551, 2500.0]
["2026-09-15T13:53:38.530256+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:38.530778+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:38.532061+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:38.981548+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:39.808714+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:39.809176+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:39.809240+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:39.809294+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:39.810007+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:40.150929+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:40.582601+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:40.582623+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:40.586328+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:53:40.586679+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:40.607036+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:40.607293+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:40.711734+00:00", "trade", 7.2576, 103.0]
["2026-09-15T13:53:40.711753+00:00", "trade", 7.2576, 1.0]
["2026-09-15T13:53:41.744846+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:41.792736+00:00", "trade", 7.26, 263.0]
["2026-09-15T13:53:41.863497+00:00", "trade", 7.2551, 100.0]
["2026-09-15T13:53:41.864293+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:42.276621+00:00", "trade", 7.2515, 8.0]
["2026-09-15T13:53:42.276987+00:00", "trade", 7.2515, 1.0]
["2026-09-15T13:53:42.963106+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:44.130962+00:00", "trade", 7.2515, 408.0]
["2026-09-15T13:53:44.131322+00:00", "trade", 7.2515, 1.0]
["2026-09-15T13:53:44.343366+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:44.343393+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:44.343999+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:45.253225+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:45.816362+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:46.041794+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:46.042534+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:46.296064+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:46.541451+00:00", "trade", 7.255, 8.0]
["2026-09-15T13:53:46.697838+00:00", "trade", 7.25, 689.0]
["2026-09-15T13:53:46.697883+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:46.698397+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:46.698423+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:46.698788+00:00", "trade", 7.2537, 1411.0]
["2026-09-15T13:53:46.699176+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:47.519583+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:47.528983+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:47.744208+00:00", "trade", 7.2502, 100.0]
["2026-09-15T13:53:48.043642+00:00", "trade", 7.255, 500.0]
["2026-09-15T13:53:48.053710+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:48.197945+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:48.226185+00:00", "trade", 7.2551, 1.0]
["2026-09-15T13:53:48.428225+00:00", "trade", 7.2578, 1.0]
["2026-09-15T13:53:48.572653+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:48.573306+00:00", "trade", 7.255, 30.0]
["2026-09-15T13:53:50.417363+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:53:50.417725+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:53:50.677889+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:53:50.751909+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:51.416438+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:53:51.654522+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:51.683143+00:00", "trade", 7.255, 27.0]
["2026-09-15T13:53:51.972480+00:00", "trade", 7.2585, 3.0]
["2026-09-15T13:53:52.110227+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:53.181373+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:54.038969+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:53:54.039729+00:00", "trade", 7.26, 59.0]
["2026-09-15T13:53:54.344064+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:55.816404+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:53:56.667070+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:53:57.221901+00:00", "trade", 7.254, 15.0]
["2026-09-15T13:53:58.929691+00:00", "trade", 7.2598, 100.0]
["2026-09-15T13:53:59.329389+00:00", "trade", 7.259, 100.0]
["2026-09-15T13:53:59.914136+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:53:59.914610+00:00", "trade", 7.2561, 3.0]
["2026-09-15T13:54:00.816753+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.221292+00:00", "trade", 7.2492, 100.0]
["2026-09-15T13:54:01.293901+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583529+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583530+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:54:01.583548+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583556+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583558+00:00", "trade", 7.26, 80.0]
["2026-09-15T13:54:01.583559+00:00", "trade", 7.26, 5.0]
["2026-09-15T13:54:01.583560+00:00", "trade", 7.26, 50.0]
["2026-09-15T13:54:01.583562+00:00", "trade", 7.26, 3500.0]
["2026-09-15T13:54:01.583563+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583566+00:00", "trade", 7.26, 180.0]
["2026-09-15T13:54:01.583566+00:00", "trade", 7.26, 2.0]
["2026-09-15T13:54:01.583570+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583577+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583584+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583591+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583612+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583619+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583627+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583633+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583640+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583646+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583652+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583666+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583692+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583705+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583745+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583800+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583807+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583814+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583821+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583828+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583835+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583838+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:54:01.583848+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583855+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583862+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583872+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583892+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583899+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583901+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:54:01.583930+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:54:01.583930+00:00", "trade", 7.26, 12.0]
["2026-09-15T13:54:01.583930+00:00", "trade", 7.26, 18.0]
["2026-09-15T13:54:01.583930+00:00", "trade", 7.26, 18.0]
["2026-09-15T13:54:01.583936+00:00", "trade", 7.26, 42.0]
["2026-09-15T13:54:01.583936+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.583994+00:00", "trade", 7.26, 2.0]
["2026-09-15T13:54:01.584073+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.584080+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.584107+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.584113+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.584137+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.584144+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.584151+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.584159+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.584165+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:54:01.584173+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:54:01.584175+00:00", "trade", 7.26, 438.0]
["2026-09-15T13:54:01.584175+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:54:01.584175+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:54:01.584176+00:00", "trade", 7.26, 20.0]
["2026-09-15T13:54:01.584179+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:54:01.584185+00:00", "quote", 7.25, 7.27]
["2026-09-15T13:54:01.584197+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584198+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584210+00:00", "trade", 7.26, 12.0]
["2026-09-15T13:54:01.584211+00:00", "trade", 7.26, 3.0]
["2026-09-15T13:54:01.584213+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584258+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584265+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584273+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584280+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584287+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584300+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584360+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584384+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584419+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584473+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584482+00:00", "trade", 7.255, 5.0]
["2026-09-15T13:54:01.584486+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584525+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584581+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584594+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584602+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584614+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584636+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584714+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584735+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584793+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584848+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584862+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.584887+00:00", "trade", 7.26, 16.0]
["2026-09-15T13:54:01.585011+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.585038+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.585044+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.585678+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.586130+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.586643+00:00", "trade", 7.26, 11.0]
["2026-09-15T13:54:01.587116+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.587723+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.588624+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.588625+00:00", "trade", 7.26, 4.0]
["2026-09-15T13:54:01.589091+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.597775+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:01.696783+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:02.085184+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:02.156230+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:02.723301+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:02.723314+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:02.724012+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:02.944626+00:00", "trade", 7.265, 200.0]
["2026-09-15T13:54:03.157050+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:03.468011+00:00", "trade", 7.2685, 2.0]
["2026-09-15T13:54:03.468377+00:00", "trade", 7.2685, 1.0]
["2026-09-15T13:54:03.915351+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:03.916499+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:04.019122+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:04.060070+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:04.689474+00:00", "trade", 7.2603, 1.0]
["2026-09-15T13:54:05.276943+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:05.277432+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:05.277904+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:05.277974+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:05.279113+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:05.279809+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:05.296734+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:05.317390+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:05.325983+00:00", "trade", 7.265, 15.0]
["2026-09-15T13:54:05.424079+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:05.527241+00:00", "trade", 7.268, 300.0]
["2026-09-15T13:54:05.744269+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:54:06.032963+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:06.032990+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:06.033270+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:06.033327+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:06.033763+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:06.033819+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:06.034281+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:06.053957+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:06.307169+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:06.307614+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:06.381791+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:06.382269+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:06.383742+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:54:07.243632+00:00", "trade", 7.269, 3500.0]
["2026-09-15T13:54:07.754490+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:54:07.764759+00:00", "trade", 7.265, 4.0]
["2026-09-15T13:54:08.445701+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:08.446166+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:08.633928+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:08.672418+00:00", "trade", 7.265, 1000.0]
["2026-09-15T13:54:08.673205+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:08.674306+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:08.929488+00:00", "trade", 7.2648, 4500.0]
["2026-09-15T13:54:09.010472+00:00", "trade", 7.265, 2.0]
["2026-09-15T13:54:09.017713+00:00", "trade", 7.265, 110.0]
["2026-09-15T13:54:09.055285+00:00", "trade", 7.27, 55.0]
["2026-09-15T13:54:09.126899+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:09.138608+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:09.138849+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:10.575742+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:10.576376+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:10.576726+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:10.576977+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:11.675142+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:54:11.758484+00:00", "trade", 7.2686, 6.0]
["2026-09-15T13:54:11.758847+00:00", "trade", 7.2686, 1.0]
["2026-09-15T13:54:11.797393+00:00", "trade", 7.2505, 14.0]
["2026-09-15T13:54:12.350023+00:00", "trade", 7.265, 15.0]
["2026-09-15T13:54:13.165999+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:54:13.168574+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:54:13.531331+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:13.531790+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:13.551453+00:00", "trade", 7.265, 900.0]
["2026-09-15T13:54:13.551639+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:13.552802+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:13.666507+00:00", "trade", 7.2573, 100.0]
["2026-09-15T13:54:14.037110+00:00", "trade", 7.265, 3000.0]
["2026-09-15T13:54:14.048139+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:14.048603+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:14.335136+00:00", "trade", 7.265, 500.0]
["2026-09-15T13:54:14.579320+00:00", "trade", 7.26, 57.0]
["2026-09-15T13:54:14.724423+00:00", "trade", 7.2685, 1.0]
["2026-09-15T13:54:14.724785+00:00", "trade", 7.2685, 1.0]
["2026-09-15T13:54:14.959747+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:54:15.171203+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:15.171229+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:15.171710+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:15.172172+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:15.300188+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:15.300315+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:15.716907+00:00", "trade", 7.2686, 2.0]
["2026-09-15T13:54:15.771226+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:15.771314+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:54:15.771681+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:15.771786+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:15.772625+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:15.792468+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:15.839170+00:00", "trade", 7.26, 9000.0]
["2026-09-15T13:54:15.979407+00:00", "trade", 7.265, 21.0]
["2026-09-15T13:54:16.151441+00:00", "trade", 7.2612, 1.0]
["2026-09-15T13:54:16.675054+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:18.035737+00:00", "trade", 7.265, 7.0]
["2026-09-15T13:54:18.069639+00:00", "trade", 7.2633, 1.0]
["2026-09-15T13:54:18.091582+00:00", "trade", 7.2633, 1.0]
["2026-09-15T13:54:19.094065+00:00", "trade", 7.2563, 1.0]
["2026-09-15T13:54:20.030199+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:20.030225+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:20.030532+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:20.030582+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:20.030651+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:20.031139+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:20.031612+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:20.816916+00:00", "trade", 7.269, 100.0]
["2026-09-15T13:54:20.817673+00:00", "trade", 7.27, 64.0]
["2026-09-15T13:54:21.371544+00:00", "trade", 7.2615, 20.0]
["2026-09-15T13:54:21.372356+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:21.554728+00:00", "trade", 7.265, 50.0]
["2026-09-15T13:54:21.618794+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:21.619301+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:22.086071+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:22.086100+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:22.086714+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:22.086932+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:22.185871+00:00", "trade", 7.2601, 2250.0]
["2026-09-15T13:54:22.186179+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:22.186669+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:22.295077+00:00", "trade", 7.265, 50.0]
["2026-09-15T13:54:22.579352+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:54:22.984939+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:54:23.477398+00:00", "trade", 7.265, 26.0]
["2026-09-15T13:54:24.238037+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:54:24.650424+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:24.650425+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:24.650426+00:00", "trade", 7.265, 258.0]
["2026-09-15T13:54:24.650428+00:00", "trade", 7.26, 140.0]
["2026-09-15T13:54:24.650433+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:54:24.650433+00:00", "trade", 7.26, 402.0]
["2026-09-15T13:54:24.650447+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.650454+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.650461+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.650476+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.650482+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.650489+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.650496+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.650509+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.650529+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.650824+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.650854+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.651126+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.651152+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.651173+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.651176+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:54:24.651204+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.651564+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.651573+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.651618+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.651774+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.652086+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.661491+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.662477+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.772462+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:24.953176+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:25.083155+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:25.119344+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:25.679991+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:54:25.680513+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:25.680520+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:25.681136+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:25.681287+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:26.488720+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:26.519375+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:26.519820+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:26.610289+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:26.655605+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:26.829727+00:00", "trade", 7.2685, 1.0]
["2026-09-15T13:54:26.830306+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:54:26.830527+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.053492+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.120873+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.222697+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.424680+00:00", "trade", 7.2632, 4300.0]
["2026-09-15T13:54:27.425330+00:00", "trade", 7.2632, 300.0]
["2026-09-15T13:54:27.426289+00:00", "trade", 7.2632, 200.0]
["2026-09-15T13:54:27.609108+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:54:27.616750+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:27.616752+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.616753+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:27.616754+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:27.616755+00:00", "trade", 7.27, 128.0]
["2026-09-15T13:54:27.616758+00:00", "trade", 7.27, 500.0]
["2026-09-15T13:54:27.616759+00:00", "trade", 7.27, 55.0]
["2026-09-15T13:54:27.616764+00:00", "trade", 7.27, 600.0]
["2026-09-15T13:54:27.616764+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:54:27.616765+00:00", "trade", 7.27, 400.0]
["2026-09-15T13:54:27.616767+00:00", "trade", 7.27, 786.0]
["2026-09-15T13:54:27.616771+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:54:27.616771+00:00", "trade", 7.27, 431.0]
["2026-09-15T13:54:27.616826+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.616834+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.616841+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.616847+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.616854+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.616867+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.616874+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.616887+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.616893+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.616900+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.616997+00:00", "trade", 7.27, 94.0]
["2026-09-15T13:54:27.616998+00:00", "trade", 7.27, 6.0]
["2026-09-15T13:54:27.617004+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.617011+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.617036+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.617043+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.617107+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:27.617209+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.617242+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.617244+00:00", "trade", 7.265, 8.0]
["2026-09-15T13:54:27.617306+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.617340+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.617439+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.617502+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.617530+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.617543+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.617733+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.618075+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.618218+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.618450+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.618665+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.618885+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:54:27.619501+00:00", "trade", 7.27, 11.0]
["2026-09-15T13:54:27.625441+00:00", "trade", 7.27, 17.0]
["2026-09-15T13:54:27.631339+00:00", "trade", 7.2685, 200.0]
["2026-09-15T13:54:27.638564+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.760373+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:54:27.915026+00:00", "trade", 7.268, 100.0]
["2026-09-15T13:54:27.915827+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.916651+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:27.963245+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:30.208843+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:30.545127+00:00", "trade", 7.2695, 100.0]
["2026-09-15T13:54:30.716925+00:00", "trade", 7.252, 1.0]
["2026-09-15T13:54:31.284499+00:00", "trade", 7.264, 16.0]
["2026-09-15T13:54:33.341743+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:33.392460+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:33.392918+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:33.392928+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:33.994395+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:34.030343+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:54:34.519247+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:34.520433+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:34.520478+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:34.520506+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:34.570497+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:34.671395+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:34.672887+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:34.672907+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:34.673358+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:34.673795+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:34.812777+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:34.856110+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:54:35.106746+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:35.107187+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:35.191608+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:54:35.191610+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:54:35.191703+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:35.192117+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:35.192124+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:35.192197+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:35.192593+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:35.360549+00:00", "trade", 7.26, 17.0]
["2026-09-15T13:54:35.363078+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:54:36.242628+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:36.386296+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:36.557619+00:00", "trade", 7.265, 5.0]
["2026-09-15T13:54:37.506696+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:37.579255+00:00", "trade", 7.2685, 1.0]
["2026-09-15T13:54:38.315866+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:38.315873+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:38.315893+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:38.317406+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:38.317523+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:38.317653+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:38.693866+00:00", "trade", 7.2647, 9000.0]
["2026-09-15T13:54:38.694631+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:38.694638+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:38.775701+00:00", "trade", 7.2616, 1.0]
["2026-09-15T13:54:38.843506+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:38.843952+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:39.529191+00:00", "trade", 7.2665, 25.0]
["2026-09-15T13:54:40.463596+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:54:41.638666+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:54:42.266046+00:00", "trade", 7.2521, 100.0]
["2026-09-15T13:54:42.706491+00:00", "trade", 7.265, 9000.0]
["2026-09-15T13:54:42.765096+00:00", "trade", 7.265, 9000.0]
["2026-09-15T13:54:42.912764+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:54:42.913363+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:42.913825+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:43.050969+00:00", "trade", 7.265, 102.0]
["2026-09-15T13:54:43.088778+00:00", "trade", 7.265, 500.0]
["2026-09-15T13:54:43.090480+00:00", "trade", 7.265, 300.0]
["2026-09-15T13:54:43.095066+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:43.095951+00:00", "trade", 7.265, 400.0]
["2026-09-15T13:54:43.097568+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:43.121418+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:43.351948+00:00", "trade", 7.27, 15.0]
["2026-09-15T13:54:43.351982+00:00", "trade", 7.265, 15.0]
["2026-09-15T13:54:43.351990+00:00", "trade", 7.265, 15.0]
["2026-09-15T13:54:43.352015+00:00", "trade", 7.27, 15.0]
["2026-09-15T13:54:43.352150+00:00", "trade", 7.265, 95.0]
["2026-09-15T13:54:43.354929+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:43.390276+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:43.401155+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:43.979360+00:00", "trade", 7.2615, 3.0]
["2026-09-15T13:54:44.380034+00:00", "trade", 7.265, 300.0]
["2026-09-15T13:54:44.380035+00:00", "trade", 7.265, 200.0]
["2026-09-15T13:54:44.380035+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:44.380036+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:54:44.380468+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:44.380523+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:44.380990+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:44.399851+00:00", "trade", 7.265, 500.0]
["2026-09-15T13:54:45.806850+00:00", "trade", 7.27, 10.0]
["2026-09-15T13:54:45.808839+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:45.808846+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:45.809286+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:45.809729+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:45.809891+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:45.974315+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:46.400567+00:00", "trade", 7.265, 50.0]
["2026-09-15T13:54:46.400747+00:00", "trade", 7.27, 129.0]
["2026-09-15T13:54:46.775541+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:46.775639+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:46.836434+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:46.836845+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:46.992852+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:47.770047+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:54:49.368852+00:00", "trade", 7.2527, 1.0]
["2026-09-15T13:54:49.826078+00:00", "trade", 7.2616, 20.0]
["2026-09-15T13:54:50.631532+00:00", "trade", 7.2633, 26.0]
["2026-09-15T13:54:50.653959+00:00", "trade", 7.2633, 1.0]
["2026-09-15T13:54:50.993483+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:51.678269+00:00", "trade", 7.27, 15.0]
["2026-09-15T13:54:51.679074+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:51.761458+00:00", "trade", 7.2616, 2.0]
["2026-09-15T13:54:52.201610+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:52.213349+00:00", "trade", 7.269, 9000.0]
["2026-09-15T13:54:52.880453+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:54:54.177133+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:54:55.328873+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:54:57.073758+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:58.372650+00:00", "trade", 7.27, 15.0]
["2026-09-15T13:54:59.104175+00:00", "trade", 7.263, 500.0]
["2026-09-15T13:54:59.105407+00:00", "trade", 7.263, 200.0]
["2026-09-15T13:54:59.327078+00:00", "trade", 7.269, 100.0]
["2026-09-15T13:54:59.327890+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:54:59.536542+00:00", "trade", 7.26, 8000.0]
["2026-09-15T13:54:59.933971+00:00", "trade", 7.2643, 1.0]
["2026-09-15T13:55:00.232929+00:00", "trade", 7.27, 59.0]
["2026-09-15T13:55:00.233403+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:00.233577+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:00.274662+00:00", "trade", 7.268, 1.0]
["2026-09-15T13:55:00.292922+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:55:00.293708+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:00.826807+00:00", "trade", 7.265, 84.0]
["2026-09-15T13:55:00.850211+00:00", "trade", 7.2699, 8000.0]
["2026-09-15T13:55:01.239547+00:00", "trade", 7.2695, 10.0]
["2026-09-15T13:55:01.380769+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:55:02.445609+00:00", "trade", 7.265, 8.0]
["2026-09-15T13:55:02.555633+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:03.214342+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:03.792049+00:00", "trade", 7.27, 3.0]
["2026-09-15T13:55:03.834544+00:00", "trade", 7.2698, 3.0]
["2026-09-15T13:55:06.504350+00:00", "trade", 7.2616, 11.0]
["2026-09-15T13:55:06.618520+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:08.018548+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:08.863898+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:55:08.864591+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:08.864654+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:08.865331+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:09.233914+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:09.234384+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:09.449040+00:00", "trade", 7.265, 500.0]
["2026-09-15T13:55:09.763847+00:00", "trade", 7.2687, 1.0]
["2026-09-15T13:55:09.967037+00:00", "trade", 7.2699, 5.0]
["2026-09-15T13:55:11.382266+00:00", "trade", 7.2699, 100.0]
["2026-09-15T13:55:13.171764+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:55:13.172123+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:55:13.172553+00:00", "trade", 7.27, 52.0]
["2026-09-15T13:55:13.193307+00:00", "trade", 7.2627, 15.0]
["2026-09-15T13:55:13.441957+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:13.746709+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:55:14.052135+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:14.118910+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:55:14.119754+00:00", "trade", 7.27, 15.0]
["2026-09-15T13:55:14.312262+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:15.040225+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:15.129227+00:00", "trade", 7.27, 7.0]
["2026-09-15T13:55:15.129260+00:00", "trade", 7.2699, 7.0]
["2026-09-15T13:55:15.489809+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:16.174649+00:00", "trade", 7.265, 4.0]
["2026-09-15T13:55:16.175007+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:55:16.287883+00:00", "trade", 7.27, 16.0]
["2026-09-15T13:55:16.287944+00:00", "trade", 7.27, 34.0]
["2026-09-15T13:55:16.640158+00:00", "trade", 7.265, 3.0]
["2026-09-15T13:55:16.640514+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:55:16.833661+00:00", "trade", 7.2627, 100.0]
["2026-09-15T13:55:16.964686+00:00", "trade", 7.27, 35.0]
["2026-09-15T13:55:16.964923+00:00", "trade", 7.2699, 35.0]
["2026-09-15T13:55:16.965022+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:55:16.965068+00:00", "trade", 7.27, 34.0]
["2026-09-15T13:55:16.965270+00:00", "trade", 7.27, 17.0]
["2026-09-15T13:55:16.965543+00:00", "trade", 7.27, 5.0]
["2026-09-15T13:55:16.965544+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:55:16.965546+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:55:16.965614+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:16.965620+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:16.965627+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:16.965634+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:16.965641+00:00", "trade", 7.27, 50.0]
["2026-09-15T13:55:16.965641+00:00", "trade", 7.27, 49.0]
["2026-09-15T13:55:16.965642+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:16.965647+00:00", "trade", 7.27, 1000.0]
["2026-09-15T13:55:16.965650+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:16.965657+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:55:16.965658+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:55:16.965658+00:00", "trade", 7.27, 6.0]
["2026-09-15T13:55:16.965658+00:00", "trade", 7.27, 65.0]
["2026-09-15T13:55:16.965662+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:55:16.965664+00:00", "trade", 7.27, 8.0]
["2026-09-15T13:55:16.965664+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:55:16.965670+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:55:16.965677+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:55:16.965684+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:55:16.965691+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:55:16.965698+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:55:16.965705+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:55:16.965712+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:55:16.965718+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.965733+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.965736+00:00", "trade", 7.27, 10.0]
["2026-09-15T13:55:16.965736+00:00", "trade", 7.27, 20.0]
["2026-09-15T13:55:16.965736+00:00", "trade", 7.27, 13.0]
["2026-09-15T13:55:16.965741+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.965743+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.965754+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.965761+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.965768+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.965775+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.965781+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.965795+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.965802+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.965824+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.965831+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.965846+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.965872+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.965885+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.965892+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.965900+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.966180+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.966235+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.966380+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.968481+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:55:16.969221+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.969623+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.970569+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.971194+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.971641+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.972600+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.973023+00:00", "trade", 7.275, 114.0]
["2026-09-15T13:55:16.973158+00:00", "trade", 7.275, 137.0]
["2026-09-15T13:55:16.974871+00:00", "trade", 7.28, 863.0]
["2026-09-15T13:55:16.976580+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.977095+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.977209+00:00", "trade", 7.28, 1700.0]
["2026-09-15T13:55:16.977551+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.993724+00:00", "trade", 7.27, 11.0]
["2026-09-15T13:55:16.996668+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:16.999018+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:17.028954+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:17.042965+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:17.043431+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:17.147106+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:17.147573+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:17.300054+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:17.322207+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:17.322218+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:17.322251+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:17.650687+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:18.238608+00:00", "trade", 7.28, 110.0]
["2026-09-15T13:55:18.331231+00:00", "trade", 7.278, 700.0]
["2026-09-15T13:55:19.488801+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:55:19.495713+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:19.498979+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:19.706178+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:55:19.752221+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:55:19.813908+00:00", "trade", 7.2541, 1.0]
["2026-09-15T13:55:19.957915+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:20.281814+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:20.348015+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:20.386199+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:20.431569+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:20.431640+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:20.505338+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:55:20.506024+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:20.506032+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:20.506039+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:20.506053+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:21.447081+00:00", "trade", 7.275, 8000.0]
["2026-09-15T13:55:21.621894+00:00", "trade", 7.278, 50.0]
["2026-09-15T13:55:21.626446+00:00", "trade", 7.2776, 50.0]
["2026-09-15T13:55:22.210621+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:55:23.485481+00:00", "trade", 7.28, 5.0]
["2026-09-15T13:55:23.650242+00:00", "trade", 7.28, 395.0]
["2026-09-15T13:55:23.650244+00:00", "trade", 7.28, 5.0]
["2026-09-15T13:55:23.650660+00:00", "trade", 7.28, 6.0]
["2026-09-15T13:55:23.650674+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:23.650962+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:23.651070+00:00", "trade", 7.28, 37.0]
["2026-09-15T13:55:23.651086+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:23.651101+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:23.651129+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:23.651141+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:55:23.651142+00:00", "trade", 7.28, 199.0]
["2026-09-15T13:55:23.651142+00:00", "quote", 7.27, 7.29]
["2026-09-15T13:55:23.651167+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:23.651175+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:23.651179+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:23.651208+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:23.651225+00:00", "trade", 7.28, 18.0]
["2026-09-15T13:55:23.651228+00:00", "trade", 7.28, 18.0]
["2026-09-15T13:55:23.651240+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:23.651241+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:23.651248+00:00", "trade", 7.28, 20.0]
["2026-09-15T13:55:23.651254+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:23.651262+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:23.651280+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:23.651281+00:00", "trade", 7.28, 37.0]
["2026-09-15T13:55:23.651310+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:23.651360+00:00", "trade", 7.28, 245.0]
["2026-09-15T13:55:23.651361+00:00", "trade", 7.28, 300.0]
["2026-09-15T13:55:23.651362+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.651406+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.651413+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.651420+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.651430+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.651437+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.651444+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.651451+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.651458+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.651464+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.651471+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.651478+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.651490+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.651631+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:55:23.651693+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.651827+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.651840+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.651934+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.651978+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.652342+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.652599+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.652732+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.653028+00:00", "trade", 7.28, 12.0]
["2026-09-15T13:55:23.653045+00:00", "trade", 7.28, 18.0]
["2026-09-15T13:55:23.653060+00:00", "trade", 7.28, 18.0]
["2026-09-15T13:55:23.655160+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.655964+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.658563+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.658666+00:00", "trade", 7.28, 3939.0]
["2026-09-15T13:55:23.799021+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.799474+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:23.871161+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:55:24.153990+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:24.277504+00:00", "trade", 7.2813, 19.0]
["2026-09-15T13:55:24.378093+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:24.390641+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:24.876783+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:25.707931+00:00", "trade", 7.285, 9000.0]
["2026-09-15T13:55:25.954134+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:26.839964+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:27.045297+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:27.146330+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:27.158163+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:27.274484+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:27.293888+00:00", "trade", 7.285, 800.0]
["2026-09-15T13:55:27.453077+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:27.464419+00:00", "trade", 7.29, 10.0]
["2026-09-15T13:55:27.555473+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:27.560929+00:00", "trade", 7.285, 9000.0]
["2026-09-15T13:55:27.565953+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:28.224574+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:55:28.395756+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:28.408793+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:28.586952+00:00", "trade", 7.285, 9000.0]
["2026-09-15T13:55:28.635868+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:55:28.840699+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:28.997033+00:00", "trade", 7.288, 1.0]
["2026-09-15T13:55:29.159411+00:00", "trade", 7.2862, 1.0]
["2026-09-15T13:55:29.200565+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:29.201028+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:29.611282+00:00", "trade", 7.285, 12.0]
["2026-09-15T13:55:29.611641+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:55:30.071770+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:30.205988+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:55:30.206008+00:00", "trade", 7.28, 700.0]
["2026-09-15T13:55:30.206027+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:30.206047+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:30.206054+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:30.206062+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:30.206069+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:30.206075+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:30.206082+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:30.206089+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:30.206095+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:30.206144+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:30.206324+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:30.206337+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:30.206351+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:30.206357+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:30.206364+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:30.206370+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:30.206377+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:30.206383+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:30.206396+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:30.206402+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:30.206410+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:55:30.206416+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:30.206422+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:30.206426+00:00", "trade", 7.28, 5.0]
["2026-09-15T13:55:30.206427+00:00", "trade", 7.28, 200.0]
["2026-09-15T13:55:30.206427+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.206497+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.206518+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.206524+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.206690+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.206746+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.206852+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.206858+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.206949+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.207388+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.207428+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.208480+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.209130+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.209874+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.211263+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.211675+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.213042+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.223967+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.359943+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.572433+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.707079+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:30.707565+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:31.338664+00:00", "trade", 7.275, 500.0]
["2026-09-15T13:55:31.961863+00:00", "trade", 7.2797, 3.0]
["2026-09-15T13:55:31.984586+00:00", "trade", 7.2797, 1.0]
["2026-09-15T13:55:32.270417+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.270459+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:55:32.270461+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:55:32.270461+00:00", "trade", 7.275, 255.0]
["2026-09-15T13:55:32.270463+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:55:32.270465+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:55:32.270469+00:00", "trade", 7.27, 120.0]
["2026-09-15T13:55:32.270469+00:00", "trade", 7.27, 125.0]
["2026-09-15T13:55:32.270876+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.270888+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.270897+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.270909+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.270948+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.271064+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.271333+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.276001+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.276462+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.331573+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.339372+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.339824+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.339890+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.339908+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.340204+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.340322+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.340333+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.405487+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.854480+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:32.854491+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:33.320841+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:33.321013+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:33.321147+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:33.321328+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:33.321367+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:33.321386+00:00", "quote", 7.27, 7.29]
["2026-09-15T13:55:33.321694+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.321752+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.321814+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.321846+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.321846+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.321847+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.321932+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.321954+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:33.322032+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:33.322048+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:33.322052+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.322120+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.322139+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.322150+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:33.322163+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:33.322165+00:00", "trade", 7.28, 340.0]
["2026-09-15T13:55:33.322171+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:33.322193+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:33.322211+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:33.322239+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:33.322267+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:33.322289+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:55:33.322328+00:00", "trade", 7.28, 114.0]
["2026-09-15T13:55:33.322332+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:55:33.322332+00:00", "trade", 7.28, 357.0]
["2026-09-15T13:55:33.322352+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:55:33.322372+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:55:33.322373+00:00", "trade", 7.28, 300.0]
["2026-09-15T13:55:33.322374+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.322392+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.322409+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.322448+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.322484+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.322514+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.322600+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.322710+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.322753+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.322890+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.322907+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.323026+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.323236+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.324515+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.325542+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.327731+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.332907+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.457499+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.511128+00:00", "trade", 7.285, 2938.0]
["2026-09-15T13:55:33.511191+00:00", "trade", 7.28, 2937.0]
["2026-09-15T13:55:33.591733+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.592271+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.592737+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:33.815296+00:00", "trade", 7.2883, 1.0]
["2026-09-15T13:55:34.016396+00:00", "trade", 7.285, 4.0]
["2026-09-15T13:55:34.028345+00:00", "trade", 7.285, 28.0]
["2026-09-15T13:55:34.047968+00:00", "trade", 7.285, 253.0]
["2026-09-15T13:55:34.269189+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:34.269344+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:34.269346+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:34.269898+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:34.271795+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:34.272305+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:34.272974+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:34.279241+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:35.105201+00:00", "trade", 7.2706, 6.0]
["2026-09-15T13:55:35.283425+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:55:35.292395+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:55:35.701082+00:00", "trade", 7.285, 10.0]
["2026-09-15T13:55:35.964925+00:00", "trade", 7.2899, 400.0]
["2026-09-15T13:55:37.443928+00:00", "trade", 7.2867, 2.0]
["2026-09-15T13:55:37.465479+00:00", "trade", 7.2867, 1.0]
["2026-09-15T13:55:37.512324+00:00", "trade", 7.2595, 700.0]
["2026-09-15T13:55:37.716421+00:00", "trade", 7.2818, 1300.0]
["2026-09-15T13:55:37.789086+00:00", "trade", 7.2867, 2.0]
["2026-09-15T13:55:37.831305+00:00", "trade", 7.29, 2800.0]
["2026-09-15T13:55:38.062379+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:38.062396+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:38.062787+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:38.062829+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:38.191421+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:38.191429+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:38.221848+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:38.233471+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:38.292047+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:38.297371+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:39.463222+00:00", "trade", 7.284, 15.0]
["2026-09-15T13:55:39.614101+00:00", "trade", 7.285, 68.0]
["2026-09-15T13:55:39.620406+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:39.620773+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:39.620862+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:40.000876+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:40.001321+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:40.106756+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:40.107222+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:40.344692+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:40.450670+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:40.685529+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:40.786210+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:40.873552+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:41.223675+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:41.295108+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:41.321991+00:00", "trade", 7.2801, 1000.0]
["2026-09-15T13:55:42.004019+00:00", "trade", 7.29, 15.0]
["2026-09-15T13:55:42.004683+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:55:42.004871+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:42.004988+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:42.005186+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:42.005449+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:42.005490+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:42.005773+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:42.006230+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:42.014923+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:42.015374+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:42.015384+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:42.015391+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:42.049010+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:42.284989+00:00", "trade", 7.285, 10.0]
["2026-09-15T13:55:42.286575+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:42.672381+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:43.022048+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:43.518469+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:43.518612+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:43.518778+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:43.520142+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:43.520499+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:43.521102+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:43.521120+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:43.521425+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:43.522340+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:43.525060+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:43.528525+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:43.920680+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:44.230344+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:44.234207+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:45.027914+00:00", "trade", 7.285, 23.0]
["2026-09-15T13:55:45.049239+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:55:45.723688+00:00", "trade", 7.28, 1000.0]
["2026-09-15T13:55:45.798736+00:00", "trade", 7.2833, 1.0]
["2026-09-15T13:55:46.037307+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:55:46.562088+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:55:47.164257+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:55:47.164269+00:00", "trade", 7.29, 100.0]
["2026-09-15T13:55:47.259248+00:00", "trade", 7.28, 15.0]
["2026-09-15T13:55:47.593403+00:00", "trade", 7.285, 200.0]
["2026-09-15T13:55:48.124017+00:00", "trade", 7.2631, 200.0]
["2026-09-15T13:55:48.124611+00:00", "trade", 7.2631, 100.0]
["2026-09-15T13:55:48.271072+00:00", "trade", 7.285, 150.0]
["2026-09-15T13:55:48.271793+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:48.272258+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:48.416432+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:49.048977+00:00", "trade", 7.2812, 500.0]
["2026-09-15T13:55:49.464574+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:50.346904+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:50.403828+00:00", "trade", 7.2609, 1.0]
["2026-09-15T13:55:50.461180+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:50.461605+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:50.695581+00:00", "trade", 7.29, 200.0]
["2026-09-15T13:55:50.796727+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:55:50.845236+00:00", "trade", 7.28, 15.0]
["2026-09-15T13:55:51.071007+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:51.394612+00:00", "trade", 7.285, 10.0]
["2026-09-15T13:55:51.394973+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:55:51.566141+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:51.566192+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:51.566343+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:51.566426+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:51.566881+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:51.842522+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:51.842596+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:51.852932+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:51.853394+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:51.858716+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:51.905945+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:51.968812+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:52.003169+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:52.251228+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:52.258066+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:52.367375+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:52.367813+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:52.368255+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:52.368687+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:52.471518+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:52.684154+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.113015+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.113475+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.377188+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.377646+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.377669+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.378114+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.576657+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.577117+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.577627+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.580135+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.580186+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.580664+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.581615+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.582091+00:00", "trade", 7.28, 12.0]
["2026-09-15T13:55:53.582131+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.583566+00:00", "trade", 7.29, 26.0]
["2026-09-15T13:55:53.612822+00:00", "trade", 7.289, 9000.0]
["2026-09-15T13:55:53.619153+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.725117+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.768998+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:53.916922+00:00", "trade", 7.285, 29.0]
["2026-09-15T13:55:53.917279+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:55:54.039390+00:00", "trade", 7.2728, 12.0]
["2026-09-15T13:55:54.121213+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:54.153097+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:54.227609+00:00", "trade", 7.2634, 800.0]
["2026-09-15T13:55:54.752625+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:54.753076+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:55.315096+00:00", "trade", 7.2883, 17.0]
["2026-09-15T13:55:55.381850+00:00", "trade", 7.29, 1.0]
["2026-09-15T13:55:55.618734+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:56.498935+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:56.853948+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:57.044692+00:00", "trade", 7.285, 50.0]
["2026-09-15T13:55:57.328042+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:57.328863+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:57.343879+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:57.343932+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:57.343939+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:57.344335+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:58.307560+00:00", "trade", 7.282, 1.0]
["2026-09-15T13:55:58.366880+00:00", "trade", 7.285, 1.0]
["2026-09-15T13:55:59.075895+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:59.076315+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:59.076335+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:59.076451+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:59.076515+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:55:59.076849+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:59.076896+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:59.076921+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:59.076988+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:59.077257+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:59.086724+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:59.558761+00:00", "trade", 7.2801, 320.0]
["2026-09-15T13:55:59.559574+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:55:59.946867+00:00", "trade", 7.2808, 1.0]
["2026-09-15T13:56:00.047807+00:00", "trade", 7.285, 300.0]
["2026-09-15T13:56:00.047821+00:00", "trade", 7.285, 100.0]
["2026-09-15T13:56:00.048160+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:56:00.049090+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:56:00.049363+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:56:00.071817+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:56:00.140445+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:56:00.291506+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:56:00.313022+00:00", "trade", 7.285, 600.0]
["2026-09-15T13:56:00.320539+00:00", "trade", 7.285, 300.0]
["2026-09-15T13:56:00.320541+00:00", "trade", 7.28, 31.0]
["2026-09-15T13:56:00.320561+00:00", "trade", 7.28, 69.0]
["2026-09-15T13:56:00.320562+00:00", "trade", 7.28, 30.0]
["2026-09-15T13:56:00.320564+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:56:00.320566+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:56:00.320570+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:56:00.320580+00:00", "trade", 7.28, 400.0]
["2026-09-15T13:56:00.320649+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:56:00.320652+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:56:00.320659+00:00", "trade", 7.28, 250.0]
["2026-09-15T13:56:00.320660+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:56:00.320664+00:00", "trade", 7.28, 100.0]
["2026-09-15T13:56:00.320665+00:00", "trade", 7.28, 1800.0]
["2026-09-15T13:56:00.320665+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:56:00.320672+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:56:00.320680+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:56:00.320690+00:00", "trade", 7.285, 250.0]
["2026-09-15T13:56:00.320742+00:00", "trade", 7.285, 350.0]
["2026-09-15T13:56:00.320792+00:00", "quote", 7.28, 7.29]
["2026-09-15T13:56:00.320860+00:00", "trade", 7.28, 57.0]
["2026-09-15T13:56:00.320892+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:56:00.320901+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:56:00.320907+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:56:00.320914+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:56:00.320921+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:56:00.320929+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:56:00.320938+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:56:00.320944+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:56:00.320951+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:56:00.320958+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:56:00.320973+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:56:00.320980+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:56:00.320987+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:56:00.320993+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:56:00.321004+00:00", "trade", 7.28, 250.0]
["2026-09-15T13:56:00.321005+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.321013+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.321019+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.321048+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.321081+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.321147+00:00", "quote", 7.28, 7.28]
["2026-09-15T13:56:00.321160+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.321206+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.321210+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.321218+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.321225+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.321229+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.321262+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.321313+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.321321+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.321343+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.321403+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.321601+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.322193+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.323384+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.323846+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.325630+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.333213+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.333241+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.333778+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.334527+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.335450+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.336487+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.344496+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.344560+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.344951+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.345070+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.345317+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.352630+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.352655+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.352663+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.420594+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.443510+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.444093+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.449211+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.480318+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.483661+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.572117+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.572369+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.631372+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.727397+00:00", "trade", 7.2626, 1.0]
["2026-09-15T13:56:00.916438+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:00.981919+00:00", "trade", 7.2766, 3000.0]
["2026-09-15T13:56:01.677109+00:00", "trade", 7.275, 13.0]
["2026-09-15T13:56:01.677472+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:56:02.126054+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:02.421041+00:00", "trade", 7.2797, 150.0]
["2026-09-15T13:56:02.421804+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:02.892785+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:03.331722+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:03.348795+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:03.365287+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:03.458019+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:03.458309+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:03.460678+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:03.556813+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:03.556814+00:00", "trade", 7.28, 2500.0]
["2026-09-15T13:56:03.557650+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:03.557663+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:03.559747+00:00", "trade", 7.28, 7100.0]
["2026-09-15T13:56:03.690592+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:03.691089+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:03.936576+00:00", "trade", 7.275, 25.0]
["2026-09-15T13:56:03.942701+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:04.238253+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:04.261983+00:00", "trade", 7.275, 20.0]
["2026-09-15T13:56:04.341653+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:04.426879+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:04.426905+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:04.427562+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:04.433027+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:56:05.030905+00:00", "trade", 7.279, 50.0]
["2026-09-15T13:56:05.051181+00:00", "trade", 7.2786, 50.0]
["2026-09-15T13:56:07.051915+00:00", "trade", 7.275, 32.0]
["2026-09-15T13:56:08.000177+00:00", "trade", 7.2785, 200.0]
["2026-09-15T13:56:09.588798+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:09.913464+00:00", "trade", 7.275, 50.0]
["2026-09-15T13:56:10.138281+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:10.138346+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:10.169236+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:56:10.398432+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:10.400941+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:10.711634+00:00", "trade", 7.2785, 222.0]
["2026-09-15T13:56:10.819656+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:11.404876+00:00", "trade", 7.2799, 13.0]
["2026-09-15T13:56:11.728451+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:11.848693+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:56:12.284351+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:12.298255+00:00", "trade", 7.2799, 250.0]
["2026-09-15T13:56:12.523891+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:56:12.644518+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:12.734313+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:56:13.127386+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:13.273802+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:14.674837+00:00", "trade", 7.2785, 100.0]
["2026-09-15T13:56:15.291775+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:15.291837+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:15.419294+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:15.435329+00:00", "trade", 7.2767, 10.0]
["2026-09-15T13:56:15.436125+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:16.558500+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:18.487608+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:56:18.502678+00:00", "trade", 7.275, 400.0]
["2026-09-15T13:56:18.853590+00:00", "trade", 7.278, 1.0]
["2026-09-15T13:56:18.854405+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:19.056764+00:00", "trade", 7.275, 50.0]
["2026-09-15T13:56:19.293079+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:19.324923+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:56:19.365256+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:19.865894+00:00", "trade", 7.2767, 1.0]
["2026-09-15T13:56:19.866714+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:20.683484+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:56:21.256428+00:00", "trade", 7.275, 85.0]
["2026-09-15T13:56:21.512043+00:00", "trade", 7.2715, 1.0]
["2026-09-15T13:56:21.724977+00:00", "trade", 7.2633, 300.0]
["2026-09-15T13:56:22.047836+00:00", "trade", 7.28, 1482.0]
["2026-09-15T13:56:23.116186+00:00", "trade", 7.264, 1.0]
["2026-09-15T13:56:23.588950+00:00", "trade", 7.279, 100.0]
["2026-09-15T13:56:24.905549+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:24.905833+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:25.359192+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:25.941822+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:26.196917+00:00", "trade", 7.275, 42.0]
["2026-09-15T13:56:26.197757+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:26.363885+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:26.364720+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:26.365183+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:26.365196+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:26.388526+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:56:26.389203+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:26.390413+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:27.205799+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:27.206197+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:27.206744+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:27.207185+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:27.207629+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:27.293972+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:56:27.566555+00:00", "trade", 7.28, 3.0]
["2026-09-15T13:56:28.593172+00:00", "trade", 7.28, 4.0]
["2026-09-15T13:56:28.797997+00:00", "trade", 7.275, 3983.0]
["2026-09-15T13:56:28.798445+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:28.798847+00:00", "trade", 7.2785, 3.0]
["2026-09-15T13:56:28.799029+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:28.799204+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:56:30.496505+00:00", "trade", 7.275, 6.0]
["2026-09-15T13:56:30.962222+00:00", "trade", 7.2715, 8.0]
["2026-09-15T13:56:30.962591+00:00", "trade", 7.2715, 1.0]
["2026-09-15T13:56:32.092271+00:00", "trade", 7.275, 40.0]
["2026-09-15T13:56:32.239599+00:00", "trade", 7.2785, 1.0]
["2026-09-15T13:56:32.393833+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:32.722983+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:56:33.503534+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:33.504771+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:56:33.505575+00:00", "trade", 7.28, 51.0]
["2026-09-15T13:56:33.607735+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:33.707571+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:33.707819+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:33.708248+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:33.708802+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:33.709267+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:33.709277+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:33.988456+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:34.002730+00:00", "trade", 7.27, 3.0]
["2026-09-15T13:56:34.003333+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:56:34.003342+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:56:34.148252+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:56:34.285189+00:00", "trade", 7.275, 50.0]
["2026-09-15T13:56:34.305964+00:00", "trade", 7.275, 9000.0]
["2026-09-15T13:56:34.351047+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:35.029034+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:56:36.109776+00:00", "trade", 7.275, 3.0]
["2026-09-15T13:56:36.116181+00:00", "trade", 7.275, 238.0]
["2026-09-15T13:56:36.123783+00:00", "trade", 7.275, 23.0]
["2026-09-15T13:56:36.311434+00:00", "trade", 7.275, 7.0]
["2026-09-15T13:56:36.711971+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:36.713217+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:37.287171+00:00", "trade", 7.28, 15.0]
["2026-09-15T13:56:37.287202+00:00", "trade", 7.275, 15.0]
["2026-09-15T13:56:37.287319+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:56:37.515648+00:00", "trade", 7.27, 1200.0]
["2026-09-15T13:56:37.629942+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:37.673890+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:37.924040+00:00", "trade", 7.2806, 3.0]
["2026-09-15T13:56:38.077054+00:00", "trade", 7.275, 200.0]
["2026-09-15T13:56:38.473047+00:00", "trade", 7.27, 20.0]
["2026-09-15T13:56:38.473254+00:00", "trade", 7.27, 180.0]
["2026-09-15T13:56:38.473507+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:38.473546+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:38.473685+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:38.473963+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:38.473997+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:38.477305+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:38.477319+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:38.477368+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:38.477398+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:38.478049+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:38.528804+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:38.862929+00:00", "trade", 7.275, 19.0]
["2026-09-15T13:56:39.479776+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:56:40.103236+00:00", "trade", 7.27, 25.0]
["2026-09-15T13:56:40.191130+00:00", "trade", 7.2762, 5.0]
["2026-09-15T13:56:40.908713+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:56:40.926590+00:00", "trade", 7.27, 15.0]
["2026-09-15T13:56:41.085483+00:00", "trade", 7.275, 19.0]
["2026-09-15T13:56:41.102726+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:56:41.567251+00:00", "trade", 7.275, 400.0]
["2026-09-15T13:56:42.133157+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:56:43.540897+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:43.993439+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:56:44.023582+00:00", "trade", 7.2714, 25.0]
["2026-09-15T13:56:44.082695+00:00", "trade", 7.2783, 10.0]
["2026-09-15T13:56:44.874455+00:00", "trade", 7.275, 4.0]
["2026-09-15T13:56:44.874820+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:56:45.270981+00:00", "trade", 7.2786, 6.0]
["2026-09-15T13:56:45.280705+00:00", "trade", 7.2786, 1.0]
["2026-09-15T13:56:45.706684+00:00", "trade", 7.2786, 2500.0]
["2026-09-15T13:56:45.707959+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:45.708410+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:46.215963+00:00", "trade", 7.2701, 8.0]
["2026-09-15T13:56:46.251094+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:46.251559+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:46.725158+00:00", "trade", 7.27, 1200.0]
["2026-09-15T13:56:47.035614+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:47.103527+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:47.104568+00:00", "trade", 7.28, 15.0]
["2026-09-15T13:56:47.108172+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:47.392773+00:00", "trade", 7.28, 9000.0]
["2026-09-15T13:56:47.394355+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:56:47.395139+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:47.395595+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:47.632886+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:47.717700+00:00", "trade", 7.274, 15.0]
["2026-09-15T13:56:48.230851+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:48.231311+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:48.356972+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:48.774660+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:48.774781+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:49.023070+00:00", "trade", 7.27, 1000.0]
["2026-09-15T13:56:49.202447+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:49.467624+00:00", "trade", 7.2714, 3.0]
["2026-09-15T13:56:49.536496+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:49.536959+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:50.028390+00:00", "trade", 7.27, 15.0]
["2026-09-15T13:56:50.540198+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:50.540716+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:50.817014+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:52.029138+00:00", "trade", 7.2701, 200.0]
["2026-09-15T13:56:52.120086+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:52.120560+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:52.403384+00:00", "trade", 7.2712, 1.0]
["2026-09-15T13:56:52.466612+00:00", "trade", 7.2793, 17.0]
["2026-09-15T13:56:52.467395+00:00", "trade", 7.2793, 2.0]
["2026-09-15T13:56:52.707072+00:00", "trade", 7.28, 1.0]
["2026-09-15T13:56:52.719361+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:52.719396+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:52.719846+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:52.720262+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:52.974311+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:56:53.058190+00:00", "trade", 7.2658, 1.0]
["2026-09-15T13:56:53.261764+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:53.262226+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:53.454388+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:53.455219+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:53.458999+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:53.520244+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:53.582977+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:53.691895+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:53.692351+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:53.865887+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:53.866383+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:53.866886+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:53.947448+00:00", "trade", 7.275, 10.0]
["2026-09-15T13:56:54.799491+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:54.799492+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:54.799945+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:54.799954+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:54.799975+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:54.799975+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:54.799982+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:54.799995+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:54.800131+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:54.800417+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:54.800429+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:54.816469+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:55.305886+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:55.306633+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:55.307025+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:55.307040+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:55.342591+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:55.372592+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:55.405235+00:00", "trade", 7.275, 500.0]
["2026-09-15T13:56:55.679508+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:55.680135+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:55.782791+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:55.783238+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:56.692040+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:56.692573+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:57.257753+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:57.258217+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:57.636598+00:00", "trade", 7.275, 7.0]
["2026-09-15T13:56:57.636956+00:00", "trade", 7.275, 1.0]
["2026-09-15T13:56:57.661824+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.211940+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:56:58.214238+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.336206+00:00", "trade", 7.27, 17.0]
["2026-09-15T13:56:58.336976+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337380+00:00", "trade", 7.275, 500.0]
["2026-09-15T13:56:58.337381+00:00", "trade", 7.27, 20.0]
["2026-09-15T13:56:58.337383+00:00", "trade", 7.27, 500.0]
["2026-09-15T13:56:58.337384+00:00", "trade", 7.27, 21.0]
["2026-09-15T13:56:58.337460+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:58.337461+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:58.337463+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:58.337465+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:58.337465+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:58.337467+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:58.337526+00:00", "trade", 7.27, 79.0]
["2026-09-15T13:56:58.337527+00:00", "trade", 7.27, 20.0]
["2026-09-15T13:56:58.337528+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:58.337530+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:56:58.337578+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337649+00:00", "trade", 7.27, 199.0]
["2026-09-15T13:56:58.337653+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:56:58.337653+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:58.337654+00:00", "trade", 7.27, 400.0]
["2026-09-15T13:56:58.337713+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337735+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337742+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337749+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337752+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:58.337756+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337762+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:56:58.337762+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337769+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337770+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:58.337779+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:56:58.337794+00:00", "trade", 7.275, 100.0]
["2026-09-15T13:56:58.337795+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:58.337796+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337797+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:56:58.337797+00:00", "trade", 7.27, 50.0]
["2026-09-15T13:56:58.337798+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337800+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:58.337802+00:00", "trade", 7.27, 900.0]
["2026-09-15T13:56:58.337804+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337811+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337818+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:58.337818+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337824+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337827+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337830+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337838+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337874+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337896+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337914+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337964+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337977+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.337998+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.338048+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.338078+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.338136+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:56:58.338148+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.338151+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.338181+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:58.338203+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.338208+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:58.338214+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:58.338249+00:00", "quote", 7.26, 7.28]
["2026-09-15T13:56:58.338250+00:00", "quote", 7.27, 7.28]
["2026-09-15T13:56:58.338314+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:56:58.338322+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:56:58.338327+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:56:58.338329+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:56:58.338340+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:56:58.338348+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.338349+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.338356+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.338394+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.338400+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:56:58.338416+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:56:58.338441+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.338445+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.338529+00:00", "quote", 7.27, 7.27]
["2026-09-15T13:56:58.338548+00:00", "trade", 7.27, 32.0]
["2026-09-15T13:56:58.338585+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.338677+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.338798+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.338887+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.338931+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.338965+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.339058+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.339094+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.339137+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.339264+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.339299+00:00", "trade", 7.27, 46.0]
["2026-09-15T13:56:58.339306+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.339371+00:00", "trade", 7.27, 17.0]
["2026-09-15T13:56:58.339692+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.341941+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.344208+00:00", "trade", 7.27, 88.0]
["2026-09-15T13:56:58.370920+00:00", "trade", 7.27, 12.0]
["2026-09-15T13:56:58.370974+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:58.506040+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:56:58.507066+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:56:58.507068+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:56:58.507070+00:00", "trade", 7.265, 144.0]
["2026-09-15T13:56:58.507598+00:00", "trade", 7.265, 345.0]
["2026-09-15T13:56:59.320742+00:00", "trade", 7.265, 258.0]
["2026-09-15T13:56:59.320744+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:56:59.320745+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:59.320746+00:00", "trade", 7.27, 128.0]
["2026-09-15T13:56:59.320751+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:56:59.320751+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:56:59.320754+00:00", "trade", 7.27, 1.0]
["2026-09-15T13:56:59.320754+00:00", "trade", 7.27, 900.0]
["2026-09-15T13:56:59.320758+00:00", "trade", 7.27, 400.0]
["2026-09-15T13:56:59.320759+00:00", "trade", 7.27, 626.0]
["2026-09-15T13:56:59.320794+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320801+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320808+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320814+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320820+00:00", "trade", 7.265, 251.0]
["2026-09-15T13:56:59.320821+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320823+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:56:59.320825+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:59.320828+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320831+00:00", "trade", 7.27, 700.0]
["2026-09-15T13:56:59.320835+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320839+00:00", "trade", 7.27, 36.0]
["2026-09-15T13:56:59.320841+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320848+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320875+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320883+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320904+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320910+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320917+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320920+00:00", "trade", 7.27, 40.0]
["2026-09-15T13:56:59.320931+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320938+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320944+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320964+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320970+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.320997+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321003+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321009+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321017+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321093+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321138+00:00", "trade", 7.27, 2500.0]
["2026-09-15T13:56:59.321146+00:00", "trade", 7.27, 200.0]
["2026-09-15T13:56:59.321150+00:00", "trade", 7.27, 904.0]
["2026-09-15T13:56:59.321153+00:00", "trade", 7.265, 255.0]
["2026-09-15T13:56:59.321155+00:00", "trade", 7.27, 75.0]
["2026-09-15T13:56:59.321156+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:59.321156+00:00", "trade", 7.27, 140.0]
["2026-09-15T13:56:59.321156+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:56:59.321160+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:56:59.321164+00:00", "trade", 7.27, 300.0]
["2026-09-15T13:56:59.321164+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:56:59.321179+00:00", "trade", 7.27, 21.0]
["2026-09-15T13:56:59.321188+00:00", "trade", 7.27, 675.0]
["2026-09-15T13:56:59.321195+00:00", "trade", 7.27, 1978.0]
["2026-09-15T13:56:59.321199+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321228+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321268+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321279+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321287+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321299+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321316+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321324+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321426+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321463+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321477+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321940+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321941+00:00", "trade", 7.27, 207.0]
["2026-09-15T13:56:59.321975+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.321995+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.322021+00:00", "trade", 7.27, 468.0]
["2026-09-15T13:56:59.322021+00:00", "trade", 7.27, 400.0]
["2026-09-15T13:56:59.322051+00:00", "trade", 7.27, 700.0]
["2026-09-15T13:56:59.322144+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.322205+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.322282+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.322305+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.322446+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.322454+00:00", "trade", 7.27, 684.0]
["2026-09-15T13:56:59.322609+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.322702+00:00", "trade", 7.27, 298.0]
["2026-09-15T13:56:59.322812+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.323004+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.323440+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.323448+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.323507+00:00", "trade", 7.27, 21.0]
["2026-09-15T13:56:59.323720+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.323738+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.323885+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.325395+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.370189+00:00", "trade", 7.27, 4200.0]
["2026-09-15T13:56:59.370955+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.544212+00:00", "trade", 7.2688, 1000.0]
["2026-09-15T13:56:59.625997+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.626489+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.826456+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:56:59.958458+00:00", "trade", 7.275, 2.0]
["2026-09-15T13:56:59.959246+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:00.001406+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:00.141408+00:00", "trade", 7.265, 36.0]
["2026-09-15T13:57:00.267129+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:00.267136+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:00.360596+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:00.361044+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:00.522169+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:01.038755+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:01.244472+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:01.328454+00:00", "trade", 7.265, 900.0]
["2026-09-15T13:57:01.504223+00:00", "trade", 7.2785, 100.0]
["2026-09-15T13:57:01.825052+00:00", "trade", 7.26, 9000.0]
["2026-09-15T13:57:01.825360+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:01.826468+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:01.826481+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:01.826592+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:01.826941+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:01.838876+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:57:01.839185+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:01.839649+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:02.032300+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:02.113171+00:00", "trade", 7.265, 9000.0]
["2026-09-15T13:57:03.113890+00:00", "trade", 7.27, 2.0]
["2026-09-15T13:57:03.132978+00:00", "trade", 7.2699, 10.0]
["2026-09-15T13:57:03.133797+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:03.181772+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:03.181841+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:03.181924+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:05.820517+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:05.821266+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:05.885001+00:00", "trade", 7.2713, 400.0]
["2026-09-15T13:57:05.885773+00:00", "trade", 7.2713, 200.0]
["2026-09-15T13:57:05.893683+00:00", "trade", 7.2713, 200.0]
["2026-09-15T13:57:06.391233+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:06.546936+00:00", "trade", 7.265, 15.0]
["2026-09-15T13:57:06.547369+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:06.547822+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:07.418235+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:07.992439+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:08.029550+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:08.130323+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:08.254533+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:57:08.629594+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:08.631039+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:08.713255+00:00", "trade", 7.26, 20.0]
["2026-09-15T13:57:09.009938+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:57:09.429286+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:09.430590+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:10.352219+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:57:10.353729+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:57:10.359727+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:57:11.764090+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:57:11.766159+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:11.767553+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:12.587664+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:12.957937+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:13.221945+00:00", "trade", 7.2683, 100.0]
["2026-09-15T13:57:13.388120+00:00", "trade", 7.265, 500.0]
["2026-09-15T13:57:13.388129+00:00", "trade", 7.27, 500.0]
["2026-09-15T13:57:13.388346+00:00", "trade", 7.265, 9000.0]
["2026-09-15T13:57:14.027171+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:57:14.156504+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:14.246001+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:14.666814+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:14.994091+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:15.085531+00:00", "trade", 7.2635, 100.0]
["2026-09-15T13:57:15.085855+00:00", "trade", 7.2635, 100.0]
["2026-09-15T13:57:15.087055+00:00", "trade", 7.2635, 100.0]
["2026-09-15T13:57:16.962339+00:00", "trade", 7.27, 5.0]
["2026-09-15T13:57:16.964989+00:00", "trade", 7.265, 1.0]
["2026-09-15T13:57:17.168566+00:00", "trade", 7.265, 635.0]
["2026-09-15T13:57:17.512510+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:17.513426+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:17.519179+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:17.521144+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:17.681720+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:17.682407+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:18.027046+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:57:18.696607+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:18.696613+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:18.696676+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:18.697042+00:00", "trade", 7.26, 10.0]
["2026-09-15T13:57:18.820059+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:18.828065+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:19.374924+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:19.375006+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:20.150985+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:20.151497+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:20.554531+00:00", "trade", 7.265, 400.0]
["2026-09-15T13:57:20.642210+00:00", "trade", 7.265, 16.0]
["2026-09-15T13:57:20.896141+00:00", "trade", 7.2659, 2100.0]
["2026-09-15T13:57:20.902375+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:57:21.166610+00:00", "trade", 7.265, 400.0]
["2026-09-15T13:57:21.174316+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:57:21.174612+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:21.174630+00:00", "trade", 7.27, 100.0]
["2026-09-15T13:57:21.174636+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:21.174862+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:21.174986+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:21.175067+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:21.175086+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:21.175107+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:21.175517+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:21.177090+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:21.177461+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:21.177502+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:21.251987+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:21.277052+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:21.410705+00:00", "trade", 7.265, 20.0]
["2026-09-15T13:57:21.410732+00:00", "trade", 7.26, 20.0]
["2026-09-15T13:57:21.410821+00:00", "trade", 7.265, 8980.0]
["2026-09-15T13:57:21.411386+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:21.707036+00:00", "trade", 7.265, 9000.0]
["2026-09-15T13:57:22.626904+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:23.134197+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:23.146746+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:23.173460+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:23.173947+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:23.185055+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:23.185814+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:23.185828+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:23.186237+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:23.369539+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:23.370061+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:23.523477+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:23.565057+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:23.789132+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:24.048259+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:24.765914+00:00", "trade", 7.26, 1.0]
["2026-09-15T13:57:24.792631+00:00", "trade", 7.2666, 1.0]
["2026-09-15T13:57:25.459513+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:25.459607+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:57:25.459613+00:00", "trade", 7.26, 151.0]
["2026-09-15T13:57:25.459666+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:57:25.459686+00:00", "trade", 7.26, 49.0]
["2026-09-15T13:57:25.459831+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:25.459845+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:25.459889+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:25.460058+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:25.460071+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:25.460084+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:25.460098+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:25.462514+00:00", "trade", 7.265, 5.0]
["2026-09-15T13:57:25.464254+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:25.464279+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:25.465631+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:25.766694+00:00", "trade", 7.27, 82.0]
["2026-09-15T13:57:25.768177+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:26.021635+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:26.635010+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:26.841255+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:27.036406+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:57:27.036575+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:57:27.036578+00:00", "trade", 7.265, 100.0]
["2026-09-15T13:57:27.213911+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:27.272331+00:00", "quote", 7.26, 7.27]
["2026-09-15T13:57:28.084612+00:00", "trade", 7.26, 15.0]
["2026-09-15T13:57:28.237144+00:00", "trade", 7.2666, 1.0]
["2026-09-15T13:57:28.237444+00:00", "trade", 7.26, 600.0]
["2026-09-15T13:57:28.237446+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:57:28.237448+00:00", "trade", 7.26, 300.0]
["2026-09-15T13:57:28.237449+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:57:28.237451+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:57:28.237525+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:57:28.237530+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:57:28.237538+00:00", "trade", 7.26, 6.0]
["2026-09-15T13:57:28.237538+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:57:28.237583+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:57:28.237639+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237647+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237654+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237662+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237668+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237675+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237676+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237683+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237689+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237696+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237702+00:00", "trade", 7.26, 111.0]
["2026-09-15T13:57:28.237703+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237710+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237717+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237723+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237730+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237737+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237745+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237759+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237765+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237772+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237778+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237785+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237792+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237799+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237805+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237818+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237839+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:57:28.237857+00:00", "quote", 7.26, 7.26]
["2026-09-15T13:57:28.237877+00:00", "trade", 7.26, 400.0]
["2026-09-15T13:57:28.237880+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:57:28.237880+00:00", "trade", 7.26, 10.0]
["2026-09-15T13:57:28.237880+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:57:28.237881+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.237884+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:57:28.237884+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.237887+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:57:28.237888+00:00", "trade", 7.26, 100.0]
["2026-09-15T13:57:28.237891+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.237949+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.237958+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.237981+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.238075+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.238103+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.238220+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.238334+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.238390+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.238399+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.238795+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.239274+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.239382+00:00", "trade", 7.26, 6.0]
["2026-09-15T13:57:28.239707+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.242024+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.242030+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.246255+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.246279+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.246832+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.252425+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.252990+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:57:28.258383+00:00", "trade", 7.26, 11.0]
["2026-09-15T13:57:28.267864+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.267871+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.338206+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.353013+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.678885+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:28.843348+00:00", "trade", 7.2576, 110.0]
["2026-09-15T13:57:29.086002+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:29.086373+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:29.238380+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:29.238834+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:29.305055+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:57:29.512081+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:29.646532+00:00", "trade", 7.255, 10.0]
["2026-09-15T13:57:30.245843+00:00", "trade", 7.2684, 1.0]
["2026-09-15T13:57:31.045398+00:00", "trade", 7.255, 10.0]
["2026-09-15T13:57:31.045430+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:57:31.188575+00:00", "trade", 7.2583, 1.0]
["2026-09-15T13:57:31.944279+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:31.944408+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:32.308237+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:32.596321+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:32.645135+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:32.998738+00:00", "trade", 7.255, 31.0]
["2026-09-15T13:57:33.564771+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:33.565379+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:33.584580+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:33.916586+00:00", "trade", 7.26, 9000.0]
["2026-09-15T13:57:33.917639+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:33.930820+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:34.014603+00:00", "trade", 7.255, 10.0]
["2026-09-15T13:57:34.014912+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:34.503871+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:34.564062+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:34.581273+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:34.581298+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:34.581760+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:57:34.581819+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:34.779302+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:34.788160+00:00", "trade", 7.255, 25.0]
["2026-09-15T13:57:34.809528+00:00", "trade", 7.255, 25.0]
["2026-09-15T13:57:35.082144+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:35.082171+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:35.082881+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:35.083177+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:35.566146+00:00", "trade", 7.2637, 100.0]
["2026-09-15T13:57:35.983740+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:35.983766+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:36.046603+00:00", "trade", 7.2711, 7.0]
["2026-09-15T13:57:36.236170+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:36.404579+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:37.044345+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:37.420754+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:37.694639+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:37.694665+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:37.788393+00:00", "trade", 7.2653, 74.0]
["2026-09-15T13:57:38.028755+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:38.099602+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:38.103756+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:38.103784+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:38.104510+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:38.488076+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:38.488103+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:38.748620+00:00", "trade", 7.255, 4900.0]
["2026-09-15T13:57:38.832398+00:00", "trade", 7.2706, 12.0]
["2026-09-15T13:57:39.321899+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:39.321940+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:39.322462+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:39.322484+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:39.457628+00:00", "trade", 7.2551, 9000.0]
["2026-09-15T13:57:39.461261+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:57:39.718096+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:40.072937+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:40.307253+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:40.307942+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:40.307997+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:40.423128+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:40.423154+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:40.423827+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.633036+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.633043+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.633050+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.633055+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:57:41.633056+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:57:41.633057+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.633064+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.633071+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.633072+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:57:41.633076+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:41.633077+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.633078+00:00", "trade", 7.25, 240.0]
["2026-09-15T13:57:41.633081+00:00", "trade", 7.25, 460.0]
["2026-09-15T13:57:41.633084+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.633091+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.633098+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.633104+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.633111+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.633298+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.633336+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:41.633336+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.633467+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:57:41.633468+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:57:41.633598+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.634079+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.634574+00:00", "trade", 7.25, 60.0]
["2026-09-15T13:57:41.636816+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:41.720931+00:00", "trade", 7.255, 70.0]
["2026-09-15T13:57:41.720942+00:00", "trade", 7.25, 70.0]
["2026-09-15T13:57:41.720950+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:42.204091+00:00", "trade", 7.25, 9000.0]
["2026-09-15T13:57:42.467427+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:42.467454+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:42.467805+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:42.633017+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:43.419455+00:00", "trade", 7.255, 9500.0]
["2026-09-15T13:57:43.871188+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:43.876802+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:43.876826+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:44.045321+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:44.047191+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:57:44.188127+00:00", "trade", 7.2515, 15.0]
["2026-09-15T13:57:44.700452+00:00", "trade", 7.255, 3.0]
["2026-09-15T13:57:44.702826+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:57:44.745847+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:44.748340+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:44.748365+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:44.935300+00:00", "trade", 7.2501, 9000.0]
["2026-09-15T13:57:45.026218+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:45.318656+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:45.318679+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:45.520241+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:46.097718+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:46.097743+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:46.394982+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:46.395016+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:46.566626+00:00", "trade", 7.2501, 10.0]
["2026-09-15T13:57:46.587086+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:57:47.000854+00:00", "trade", 7.255, 30.0]
["2026-09-15T13:57:47.289621+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:57:47.289629+00:00", "trade", 7.255, 15.0]
["2026-09-15T13:57:47.289641+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:47.444138+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:47.444165+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:47.444819+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:47.793513+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:47.793578+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:48.200632+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:48.242254+00:00", "trade", 7.255, 89.0]
["2026-09-15T13:57:48.264036+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:57:48.343275+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:48.650652+00:00", "trade", 7.267, 100.0]
["2026-09-15T13:57:48.802762+00:00", "trade", 7.2515, 100.0]
["2026-09-15T13:57:49.117663+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:57:49.117775+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:49.445314+00:00", "trade", 7.251, 2500.0]
["2026-09-15T13:57:49.481002+00:00", "trade", 7.2515, 300.0]
["2026-09-15T13:57:49.775809+00:00", "trade", 7.2567, 1.0]
["2026-09-15T13:57:49.828136+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:49.828208+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:49.828868+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:49.828897+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:49.830031+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:49.953778+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:50.562828+00:00", "trade", 7.26, 44.0]
["2026-09-15T13:57:51.038550+00:00", "trade", 7.26, 11.0]
["2026-09-15T13:57:51.066484+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:51.066509+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:51.124645+00:00", "trade", 7.255, 15.0]
["2026-09-15T13:57:51.748777+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:51.748802+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:51.957669+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:52.204064+00:00", "trade", 7.2691, 100.0]
["2026-09-15T13:57:52.727396+00:00", "trade", 7.255, 5000.0]
["2026-09-15T13:57:52.847696+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.119943+00:00", "trade", 7.25, 17.0]
["2026-09-15T13:57:53.324475+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324476+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:53.324478+00:00", "trade", 7.25, 1324.0]
["2026-09-15T13:57:53.324480+00:00", "trade", 7.25, 500.0]
["2026-09-15T13:57:53.324481+00:00", "trade", 7.25, 7.0]
["2026-09-15T13:57:53.324483+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:57:53.324483+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324486+00:00", "trade", 7.25, 1000.0]
["2026-09-15T13:57:53.324487+00:00", "trade", 7.25, 400.0]
["2026-09-15T13:57:53.324490+00:00", "trade", 7.25, 32.0]
["2026-09-15T13:57:53.324490+00:00", "trade", 7.25, 25.0]
["2026-09-15T13:57:53.324490+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324493+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:57:53.324494+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:53.324497+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:53.324559+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324565+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324572+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324579+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324582+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:53.324585+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324588+00:00", "trade", 7.25, 1200.0]
["2026-09-15T13:57:53.324589+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:53.324591+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324592+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:53.324592+00:00", "trade", 7.25, 2000.0]
["2026-09-15T13:57:53.324595+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324598+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324604+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324610+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324623+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324657+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:53.324660+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324667+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324673+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324678+00:00", "trade", 7.25, 67.0]
["2026-09-15T13:57:53.324681+00:00", "trade", 7.25, 43.0]
["2026-09-15T13:57:53.324681+00:00", "trade", 7.25, 400.0]
["2026-09-15T13:57:53.324681+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:57:53.324681+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324685+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:53.324685+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:53.324687+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:53.324687+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324693+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324700+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324706+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324713+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324720+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324725+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:53.324726+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324733+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324740+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:53.324743+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:57:53.324747+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:57:53.324754+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:57:53.324761+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:57:53.324768+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:57:53.324775+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:57:53.324781+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:57:53.324788+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324797+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324804+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324811+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324817+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324824+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324832+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324839+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324846+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324853+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324860+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324867+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324873+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324895+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324902+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324909+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324916+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324929+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324936+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.324942+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.325080+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.325115+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.325122+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.325147+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.325154+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.325262+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.325331+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.325852+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.325914+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.325916+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.326395+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.327071+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.327509+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.328138+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.328557+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.328582+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.329065+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.329458+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.329510+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.329539+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.329553+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.330349+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.330407+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.330794+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.330805+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.332597+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.332850+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.340713+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.340736+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.341496+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.347861+00:00", "trade", 7.245, 500.0]
["2026-09-15T13:57:53.347870+00:00", "trade", 7.245, 200.0]
["2026-09-15T13:57:53.347871+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.347875+00:00", "trade", 7.245, 200.0]
["2026-09-15T13:57:53.347895+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.349544+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.349907+00:00", "trade", 7.245, 400.0]
["2026-09-15T13:57:53.349910+00:00", "trade", 7.245, 200.0]
["2026-09-15T13:57:53.349910+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:57:53.350136+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.350160+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.350720+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.356470+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.356477+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.356495+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.376775+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.376801+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.376816+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.377354+00:00", "trade", 7.245, 500.0]
["2026-09-15T13:57:53.379102+00:00", "trade", 7.245, 700.0]
["2026-09-15T13:57:53.379131+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.379337+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.379360+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.400736+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.424791+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.427594+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.519468+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.628193+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:53.834675+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:54.274196+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:54.274703+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:54.296176+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:54.297952+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:54.491914+00:00", "trade", 7.2675, 1.0]
["2026-09-15T13:57:54.989339+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:55.600248+00:00", "trade", 7.2477, 4.0]
["2026-09-15T13:57:55.867108+00:00", "trade", 7.244, 16.0]
["2026-09-15T13:57:56.783472+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:56.803648+00:00", "trade", 7.245, 300.0]
["2026-09-15T13:57:56.803663+00:00", "trade", 7.245, 396.0]
["2026-09-15T13:57:56.803668+00:00", "trade", 7.245, 104.0]
["2026-09-15T13:57:56.804094+00:00", "trade", 7.245, 700.0]
["2026-09-15T13:57:56.805665+00:00", "trade", 7.245, 600.0]
["2026-09-15T13:57:56.918478+00:00", "trade", 7.245, 161.0]
["2026-09-15T13:57:56.920164+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:57:56.939554+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:57:57.004245+00:00", "trade", 7.248, 30.0]
["2026-09-15T13:57:57.038424+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:57:57.040460+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:57:57.049334+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:57.049915+00:00", "trade", 7.245, 600.0]
["2026-09-15T13:57:57.051854+00:00", "trade", 7.245, 600.0]
["2026-09-15T13:57:57.063279+00:00", "trade", 7.245, 700.0]
["2026-09-15T13:57:57.084709+00:00", "trade", 7.245, 529.0]
["2026-09-15T13:57:57.308312+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:57.308562+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:57.309286+00:00", "trade", 7.245, 541.0]
["2026-09-15T13:57:57.311296+00:00", "trade", 7.245, 500.0]
["2026-09-15T13:57:57.323995+00:00", "trade", 7.245, 600.0]
["2026-09-15T13:57:57.329815+00:00", "trade", 7.2415, 40.0]
["2026-09-15T13:57:57.357355+00:00", "trade", 7.245, 500.0]
["2026-09-15T13:57:57.509733+00:00", "trade", 7.2637, 200.0]
["2026-09-15T13:57:57.568479+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:57.569192+00:00", "trade", 7.245, 428.0]
["2026-09-15T13:57:57.570831+00:00", "trade", 7.245, 500.0]
["2026-09-15T13:57:57.579122+00:00", "trade", 7.245, 500.0]
["2026-09-15T13:57:57.622537+00:00", "trade", 7.245, 500.0]
["2026-09-15T13:57:57.828358+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:57.829227+00:00", "trade", 7.245, 400.0]
["2026-09-15T13:57:57.831437+00:00", "trade", 7.245, 346.0]
["2026-09-15T13:57:57.842289+00:00", "trade", 7.245, 500.0]
["2026-09-15T13:57:57.858590+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:57.859095+00:00", "trade", 7.245, 400.0]
["2026-09-15T13:57:57.861076+00:00", "trade", 7.245, 283.0]
["2026-09-15T13:57:57.869462+00:00", "trade", 7.245, 400.0]
["2026-09-15T13:57:57.873608+00:00", "trade", 7.245, 400.0]
["2026-09-15T13:57:58.088732+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.091300+00:00", "trade", 7.245, 300.0]
["2026-09-15T13:57:58.091547+00:00", "trade", 7.245, 400.0]
["2026-09-15T13:57:58.104277+00:00", "trade", 7.245, 273.0]
["2026-09-15T13:57:58.125156+00:00", "trade", 7.245, 400.0]
["2026-09-15T13:57:58.348486+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.349067+00:00", "trade", 7.245, 300.0]
["2026-09-15T13:57:58.349894+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.350388+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.351064+00:00", "trade", 7.245, 332.0]
["2026-09-15T13:57:58.362722+00:00", "trade", 7.245, 300.0]
["2026-09-15T13:57:58.408012+00:00", "trade", 7.245, 300.0]
["2026-09-15T13:57:58.478722+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.479364+00:00", "trade", 7.245, 277.0]
["2026-09-15T13:57:58.479424+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.481375+00:00", "trade", 7.245, 300.0]
["2026-09-15T13:57:58.493181+00:00", "trade", 7.245, 300.0]
["2026-09-15T13:57:58.523039+00:00", "trade", 7.245, 200.0]
["2026-09-15T13:57:58.608351+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.609176+00:00", "trade", 7.245, 216.0]
["2026-09-15T13:57:58.610873+00:00", "trade", 7.245, 200.0]
["2026-09-15T13:57:58.622404+00:00", "trade", 7.245, 300.0]
["2026-09-15T13:57:58.649387+00:00", "trade", 7.245, 3.0]
["2026-09-15T13:57:58.650113+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:57:58.650494+00:00", "trade", 7.25, 678.0]
["2026-09-15T13:57:58.650495+00:00", "trade", 7.25, 20.0]
["2026-09-15T13:57:58.650498+00:00", "trade", 7.25, 140.0]
["2026-09-15T13:57:58.650499+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:57:58.650502+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:57:58.650502+00:00", "trade", 7.25, 1800.0]
["2026-09-15T13:57:58.650507+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:57:58.650507+00:00", "trade", 7.25, 1200.0]
["2026-09-15T13:57:58.650509+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:58.650509+00:00", "trade", 7.25, 10.0]
["2026-09-15T13:57:58.650514+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:58.650514+00:00", "trade", 7.25, 500.0]
["2026-09-15T13:57:58.650528+00:00", "trade", 7.25, 20.0]
["2026-09-15T13:57:58.650582+00:00", "trade", 7.25, 82.0]
["2026-09-15T13:57:58.650591+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:58.650591+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:57:58.650605+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650607+00:00", "trade", 7.25, 650.0]
["2026-09-15T13:57:58.650612+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650619+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650625+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650639+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650659+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650673+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650680+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650686+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650694+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650700+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650707+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650708+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:57:58.650714+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650727+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650734+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650747+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650753+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650760+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650762+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650766+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650773+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650779+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650793+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650800+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650814+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:57:58.650829+00:00", "trade", 7.25, 438.0]
["2026-09-15T13:57:58.650831+00:00", "trade", 7.25, 57.0]
["2026-09-15T13:57:58.650899+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:58.650900+00:00", "trade", 7.25, 400.0]
["2026-09-15T13:57:58.650902+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:57:58.650903+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:58.650904+00:00", "trade", 7.25, 500.0]
["2026-09-15T13:57:58.650924+00:00", "trade", 7.25, 180.0]
["2026-09-15T13:57:58.650981+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:57:58.651036+00:00", "trade", 7.25, 520.0]
["2026-09-15T13:57:58.651289+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:57:58.651304+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:57:58.651358+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.651378+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.651471+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.651712+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.651759+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.651766+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.651773+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.651832+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.651845+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.651925+00:00", "trade", 7.255, 64.0]
["2026-09-15T13:57:58.651949+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.652169+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.652183+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.652369+00:00", "trade", 7.25, 180.0]
["2026-09-15T13:57:58.652408+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.652606+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.653127+00:00", "trade", 7.25, 25.0]
["2026-09-15T13:57:58.653162+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.653169+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.653175+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.653188+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.653195+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.653202+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.653208+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.653674+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.655534+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.655807+00:00", "trade", 7.245, 200.0]
["2026-09-15T13:57:58.660177+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.661721+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.676067+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.696044+00:00", "trade", 7.25, 450.0]
["2026-09-15T13:57:58.772165+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.773122+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.868474+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:58.877343+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:59.000031+00:00", "trade", 7.255, 300.0]
["2026-09-15T13:57:59.504454+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:59.504938+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:59.581845+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:57:59.764443+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:59.872762+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:59.873233+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:59.873673+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:57:59.977018+00:00", "trade", 7.256, 1.0]
["2026-09-15T13:58:00.188058+00:00", "trade", 7.255, 3.0]
["2026-09-15T13:58:00.189450+00:00", "trade", 7.255, 2.0]
["2026-09-15T13:58:00.306837+00:00", "trade", 7.255, 336.0]
["2026-09-15T13:58:00.316353+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:00.361787+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:58:00.363783+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:58:00.364982+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:00.377219+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:58:00.412752+00:00", "trade", 7.255, 108.0]
["2026-09-15T13:58:00.578709+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:00.579285+00:00", "trade", 7.255, 158.0]
["2026-09-15T13:58:00.581234+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:58:00.643104+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:58:00.792387+00:00", "trade", 7.255, 375.0]
["2026-09-15T13:58:00.838864+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:00.841086+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:58:00.850182+00:00", "trade", 7.255, 138.0]
["2026-09-15T13:58:00.873885+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:58:01.098818+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:01.099159+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:58:01.099620+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:01.101374+00:00", "trade", 7.255, 131.0]
["2026-09-15T13:58:01.112645+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:58:01.359011+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:58:01.373505+00:00", "trade", 7.255, 128.0]
["2026-09-15T13:58:01.476462+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:58:01.618716+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:01.620737+00:00", "trade", 7.255, 188.0]
["2026-09-15T13:58:01.878780+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:01.881146+00:00", "trade", 7.255, 173.0]
["2026-09-15T13:58:02.138777+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:02.174578+00:00", "trade", 7.255, 167.0]
["2026-09-15T13:58:02.316709+00:00", "trade", 7.2526, 20.0]
["2026-09-15T13:58:02.400603+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:02.428632+00:00", "trade", 7.255, 165.0]
["2026-09-15T13:58:02.658832+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:02.660400+00:00", "trade", 7.255, 164.0]
["2026-09-15T13:58:02.661135+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:02.661586+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:02.672771+00:00", "trade", 7.2599, 200.0]
["2026-09-15T13:58:02.918745+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:02.933811+00:00", "trade", 7.255, 163.0]
["2026-09-15T13:58:03.179280+00:00", "trade", 7.255, 163.0]
["2026-09-15T13:58:03.226178+00:00", "trade", 7.2551, 100.0]
["2026-09-15T13:58:03.299697+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:03.300262+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:03.438934+00:00", "trade", 7.255, 63.0]
["2026-09-15T13:58:03.478703+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:03.480611+00:00", "trade", 7.255, 125.0]
["2026-09-15T13:58:03.698985+00:00", "trade", 7.255, 48.0]
["2026-09-15T13:58:03.958778+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:03.958940+00:00", "trade", 7.255, 119.0]
["2026-09-15T13:58:04.232265+00:00", "trade", 7.255, 46.0]
["2026-09-15T13:58:04.478959+00:00", "trade", 7.255, 17.0]
["2026-09-15T13:58:04.738772+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:04.739768+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:04.740475+00:00", "trade", 7.255, 107.0]
["2026-09-15T13:58:04.815070+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:04.962179+00:00", "trade", 7.255, 41.0]
["2026-09-15T13:58:05.048502+00:00", "trade", 7.2514, 1.0]
["2026-09-15T13:58:05.053507+00:00", "trade", 7.255, 16.0]
["2026-09-15T13:58:05.245122+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:05.260265+00:00", "trade", 7.255, 6.0]
["2026-09-15T13:58:05.383789+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:05.384515+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:05.384707+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:05.509455+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:05.518932+00:00", "trade", 7.255, 3.0]
["2026-09-15T13:58:05.525470+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:05.525650+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:05.567902+00:00", "trade", 7.2586, 1.0]
["2026-09-15T13:58:05.824552+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:58:05.825243+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:06.059188+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:06.059197+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:06.059649+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:06.060111+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:06.316039+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:06.316149+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:06.316489+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:06.326237+00:00", "trade", 7.255, 9.0]
["2026-09-15T13:58:06.326270+00:00", "trade", 7.25, 9.0]
["2026-09-15T13:58:06.326376+00:00", "trade", 7.255, 16.0]
["2026-09-15T13:58:06.694626+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:06.830151+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:06.911493+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:07.312919+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:58:08.419501+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:08.419958+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:08.503585+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:08.620154+00:00", "trade", 7.2501, 19.0]
["2026-09-15T13:58:08.621174+00:00", "trade", 7.255, 27.0]
["2026-09-15T13:58:08.918856+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:08.918882+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:08.976786+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:58:08.976894+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:58:09.053113+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:09.340759+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:58:10.384059+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:11.183951+00:00", "trade", 7.255, 9000.0]
["2026-09-15T13:58:11.410882+00:00", "trade", 7.255, 3.0]
["2026-09-15T13:58:11.526463+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:11.914575+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:12.114868+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:13.408347+00:00", "trade", 7.258, 2.0]
["2026-09-15T13:58:13.428486+00:00", "trade", 7.2576, 1.0]
["2026-09-15T13:58:13.697598+00:00", "trade", 7.258, 50.0]
["2026-09-15T13:58:13.702292+00:00", "trade", 7.2576, 50.0]
["2026-09-15T13:58:13.910583+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:13.910760+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:13.973698+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:14.228749+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:14.404782+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:14.815177+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:58:15.098341+00:00", "trade", 7.2512, 66.0]
["2026-09-15T13:58:16.156918+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:16.480431+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:17.610292+00:00", "trade", 7.255, 9000.0]
["2026-09-15T13:58:18.611070+00:00", "trade", 7.255, 34.0]
["2026-09-15T13:58:18.858595+00:00", "trade", 7.255, 7.0]
["2026-09-15T13:58:20.505056+00:00", "trade", 7.2623, 31.0]
["2026-09-15T13:58:20.506098+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:20.569185+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:21.505123+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:22.610410+00:00", "trade", 7.255, 900.0]
["2026-09-15T13:58:22.827742+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:23.535504+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:23.686596+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:23.998919+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:24.832214+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:24.832693+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:24.832719+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:24.833206+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:24.833426+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:24.833751+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:24.834208+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:24.888806+00:00", "trade", 7.255, 400.0]
["2026-09-15T13:58:24.889017+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:24.998126+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:25.138898+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:25.240675+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:25.486310+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:25.503095+00:00", "trade", 7.266, 1.0]
["2026-09-15T13:58:25.588796+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:25.765503+00:00", "trade", 7.25, 5.0]
["2026-09-15T13:58:25.846973+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:25.847750+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:26.337559+00:00", "trade", 7.2526, 50.0]
["2026-09-15T13:58:27.469153+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:58:27.868368+00:00", "trade", 7.2524, 40.0]
["2026-09-15T13:58:28.114765+00:00", "trade", 7.26, 5.0]
["2026-09-15T13:58:28.275178+00:00", "trade", 7.25, 5.0]
["2026-09-15T13:58:28.275187+00:00", "trade", 7.255, 5.0]
["2026-09-15T13:58:28.275316+00:00", "trade", 7.255, 40.0]
["2026-09-15T13:58:28.792953+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:29.614533+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:30.137767+00:00", "trade", 7.2665, 100.0]
["2026-09-15T13:58:30.165190+00:00", "trade", 7.255, 13.0]
["2026-09-15T13:58:30.165555+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:58:32.055603+00:00", "trade", 7.25, 5.0]
["2026-09-15T13:58:32.609724+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:32.609752+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:32.609783+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:32.725724+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:32.736408+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:32.736424+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:32.736876+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:32.880381+00:00", "trade", 7.2597, 3.0]
["2026-09-15T13:58:33.007349+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:33.579073+00:00", "trade", 7.25, 20.0]
["2026-09-15T13:58:33.988489+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:33.988941+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:33.989896+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:33.989907+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:34.522318+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:34.522859+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:34.523302+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:35.726871+00:00", "trade", 7.2516, 100.0]
["2026-09-15T13:58:35.727924+00:00", "trade", 7.25, 25.0]
["2026-09-15T13:58:35.727949+00:00", "trade", 7.25, 372.0]
["2026-09-15T13:58:35.727991+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:35.728018+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:35.728316+00:00", "trade", 7.25, 2.0]
["2026-09-15T13:58:35.729018+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:58:35.737287+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:35.817869+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:58:36.059496+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.059521+00:00", "trade", 7.255, 1400.0]
["2026-09-15T13:58:36.059677+00:00", "trade", 7.255, 1400.0]
["2026-09-15T13:58:36.059679+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:58:36.059680+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:58:36.059961+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.060565+00:00", "trade", 7.255, 1400.0]
["2026-09-15T13:58:36.060566+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:58:36.061913+00:00", "trade", 7.255, 500.0]
["2026-09-15T13:58:36.061917+00:00", "trade", 7.255, 251.0]
["2026-09-15T13:58:36.061919+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:58:36.062614+00:00", "trade", 7.255, 1400.0]
["2026-09-15T13:58:36.062615+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:58:36.065841+00:00", "trade", 7.255, 1400.0]
["2026-09-15T13:58:36.065842+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:58:36.065844+00:00", "trade", 7.25, 124.0]
["2026-09-15T13:58:36.065845+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:58:36.065849+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:58:36.065849+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:58:36.065853+00:00", "trade", 7.25, 147.0]
["2026-09-15T13:58:36.065854+00:00", "trade", 7.25, 15.0]
["2026-09-15T13:58:36.065856+00:00", "trade", 7.25, 20.0]
["2026-09-15T13:58:36.065856+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:58:36.065897+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.065903+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.065910+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.065917+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.065924+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.065929+00:00", "trade", 7.25, 70.0]
["2026-09-15T13:58:36.065931+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.065938+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.065944+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.065951+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.065957+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.065971+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.065985+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.065987+00:00", "trade", 7.255, 251.0]
["2026-09-15T13:58:36.065992+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.065994+00:00", "trade", 7.25, 400.0]
["2026-09-15T13:58:36.066002+00:00", "trade", 7.255, 783.0]
["2026-09-15T13:58:36.066088+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.066102+00:00", "trade", 7.255, 617.0]
["2026-09-15T13:58:36.066108+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:58:36.066110+00:00", "trade", 7.25, 38.0]
["2026-09-15T13:58:36.066115+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:58:36.066120+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:58:36.066122+00:00", "trade", 7.25, 600.0]
["2026-09-15T13:58:36.066158+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.066163+00:00", "trade", 7.25, 22.0]
["2026-09-15T13:58:36.066208+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.066223+00:00", "trade", 7.25, 250.0]
["2026-09-15T13:58:36.066243+00:00", "trade", 7.25, 17.0]
["2026-09-15T13:58:36.066286+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.066314+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.066338+00:00", "trade", 7.25, 4.0]
["2026-09-15T13:58:36.066347+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.066411+00:00", "trade", 7.255, 1400.0]
["2026-09-15T13:58:36.066415+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:58:36.066415+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:58:36.066415+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:58:36.066417+00:00", "trade", 7.25, 6.0]
["2026-09-15T13:58:36.066421+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:58:36.066422+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:58:36.066422+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.066433+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:58:36.066435+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.066541+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.066547+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.066563+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.066701+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.066756+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.066864+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067099+00:00", "trade", 7.25, 400.0]
["2026-09-15T13:58:36.067100+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:58:36.067125+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067132+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067139+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067154+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067181+00:00", "trade", 7.25, 233.0]
["2026-09-15T13:58:36.067181+00:00", "trade", 7.25, 783.0]
["2026-09-15T13:58:36.067181+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067182+00:00", "trade", 7.25, 400.0]
["2026-09-15T13:58:36.067188+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067224+00:00", "trade", 7.25, 11.0]
["2026-09-15T13:58:36.067312+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067336+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067345+00:00", "trade", 7.25, 500.0]
["2026-09-15T13:58:36.067371+00:00", "trade", 7.25, 700.0]
["2026-09-15T13:58:36.067372+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067449+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067451+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067591+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067598+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067605+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067613+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067636+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067674+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:36.067697+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:58:36.067712+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:58:36.067713+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:58:36.067714+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:58:36.067717+00:00", "quote", 7.24, 7.26]
["2026-09-15T13:58:36.067732+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.067753+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.067794+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.067801+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.067807+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.067807+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.067815+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.067829+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.067836+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.067848+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.067870+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.067877+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.067912+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.067948+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.067963+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.068110+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.068185+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.068208+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.068216+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.068268+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.068312+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.068776+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.068934+00:00", "trade", 7.25, 17.0]
["2026-09-15T13:58:36.069165+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.069612+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.069929+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.071859+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.072303+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.073824+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:58:36.077707+00:00", "trade", 7.25, 22.0]
["2026-09-15T13:58:36.107406+00:00", "trade", 7.25, 250.0]
["2026-09-15T13:58:36.169633+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.170087+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:36.186197+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:58:36.243995+00:00", "trade", 7.2659, 1700.0]
["2026-09-15T13:58:36.306592+00:00", "trade", 7.245, 800.0]
["2026-09-15T13:58:37.259465+00:00", "trade", 7.2499, 1839.0]
["2026-09-15T13:58:37.261795+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:58:37.270800+00:00", "trade", 7.2401, 1.0]
["2026-09-15T13:58:37.545615+00:00", "trade", 7.2585, 100.0]
["2026-09-15T13:58:37.559862+00:00", "trade", 7.2499, 10.0]
["2026-09-15T13:58:37.667618+00:00", "trade", 7.245, 25.0]
["2026-09-15T13:58:39.019061+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:58:39.246519+00:00", "trade", 7.248, 30.0]
["2026-09-15T13:58:39.890157+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:39.941309+00:00", "trade", 7.25, 20.0]
["2026-09-15T13:58:39.941755+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:39.941774+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:39.941810+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:39.942123+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:39.962554+00:00", "trade", 7.2496, 20.0]
["2026-09-15T13:58:40.065922+00:00", "trade", 7.2513, 4.0]
["2026-09-15T13:58:40.066674+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:40.286225+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:41.689663+00:00", "trade", 7.25, 5.0]
["2026-09-15T13:58:42.137938+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:42.458898+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:42.515451+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:44.086516+00:00", "trade", 7.2498, 200.0]
["2026-09-15T13:58:44.264467+00:00", "trade", 7.2584, 100.0]
["2026-09-15T13:58:44.605376+00:00", "trade", 7.2511, 100.0]
["2026-09-15T13:58:44.701098+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:45.881340+00:00", "trade", 7.2615, 100.0]
["2026-09-15T13:58:46.071297+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:46.241803+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:46.285157+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:46.373356+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:58:46.374165+00:00", "trade", 7.245, 64.0]
["2026-09-15T13:58:46.472106+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:46.514017+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:46.580892+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:46.703338+00:00", "trade", 7.2499, 3.0]
["2026-09-15T13:58:46.961916+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:47.444750+00:00", "trade", 7.2498, 124.0]
["2026-09-15T13:58:47.466576+00:00", "trade", 7.2498, 1.0]
["2026-09-15T13:58:47.466840+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:47.756786+00:00", "trade", 7.24, 5.0]
["2026-09-15T13:58:47.826521+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:47.858596+00:00", "trade", 7.2486, 2.0]
["2026-09-15T13:58:48.029539+00:00", "trade", 7.25, 90.0]
["2026-09-15T13:58:48.571075+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:48.886410+00:00", "trade", 7.25, 20.0]
["2026-09-15T13:58:48.886411+00:00", "trade", 7.25, 900.0]
["2026-09-15T13:58:48.886412+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:58:48.886414+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:58:48.886494+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:48.886510+00:00", "trade", 7.25, 150.0]
["2026-09-15T13:58:48.886515+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:48.886516+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:58:48.886523+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:48.886530+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:48.886537+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:48.886543+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:48.886551+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:48.886558+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:48.886566+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:48.886573+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:58:48.886575+00:00", "trade", 7.25, 20.0]
["2026-09-15T13:58:48.886580+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886594+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886601+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886604+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:58:48.886607+00:00", "trade", 7.25, 250.0]
["2026-09-15T13:58:48.886607+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:58:48.886607+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886614+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886620+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886626+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886633+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886639+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886654+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886660+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886666+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886673+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886679+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886686+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886693+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886699+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886705+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:58:48.886791+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.886861+00:00", "trade", 7.25, 16.0]
["2026-09-15T13:58:48.887000+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.887105+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.887149+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.887173+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.887177+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.887178+00:00", "trade", 7.25, 600.0]
["2026-09-15T13:58:48.887272+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.887299+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.887394+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.887514+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.887601+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.887669+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.887685+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:58:48.887735+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.888150+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.888209+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.888431+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.888541+00:00", "trade", 7.25, 60.0]
["2026-09-15T13:58:48.890118+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.890129+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.891225+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.893344+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:58:48.894130+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.896505+00:00", "trade", 7.258, 46.0]
["2026-09-15T13:58:48.897573+00:00", "trade", 7.25, 66.0]
["2026-09-15T13:58:48.909017+00:00", "trade", 7.25, 18.0]
["2026-09-15T13:58:48.918547+00:00", "trade", 7.2576, 46.0]
["2026-09-15T13:58:48.987169+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:48.987637+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:49.049736+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:49.054994+00:00", "trade", 7.255, 10.0]
["2026-09-15T13:58:49.160166+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:49.328818+00:00", "trade", 7.2599, 18.0]
["2026-09-15T13:58:49.474510+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:49.522275+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:49.552064+00:00", "trade", 7.2599, 200.0]
["2026-09-15T13:58:49.580310+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:49.580342+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:49.580797+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:49.665889+00:00", "trade", 7.2614, 1.0]
["2026-09-15T13:58:50.540919+00:00", "trade", 7.255, 1284.0]
["2026-09-15T13:58:50.541026+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:58:50.690398+00:00", "trade", 7.2551, 5.0]
["2026-09-15T13:58:51.983426+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:52.242556+00:00", "trade", 7.2501, 50.0]
["2026-09-15T13:58:52.351211+00:00", "trade", 7.26, 1102.0]
["2026-09-15T13:58:52.736006+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:58:52.736370+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:58:53.665802+00:00", "trade", 7.2533, 76.0]
["2026-09-15T13:58:55.359217+00:00", "trade", 7.2654, 1.0]
["2026-09-15T13:58:55.906306+00:00", "trade", 7.255, 300.0]
["2026-09-15T13:58:56.224364+00:00", "trade", 7.2583, 500.0]
["2026-09-15T13:58:57.124392+00:00", "trade", 7.255, 150.0]
["2026-09-15T13:58:57.135987+00:00", "trade", 7.255, 150.0]
["2026-09-15T13:58:57.870370+00:00", "trade", 7.2528, 30.0]
["2026-09-15T13:58:57.986355+00:00", "trade", 7.2532, 221.0]
["2026-09-15T13:58:57.987496+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:58.008892+00:00", "trade", 7.2532, 1.0]
["2026-09-15T13:58:58.086170+00:00", "trade", 7.25, 5.0]
["2026-09-15T13:58:58.086258+00:00", "trade", 7.255, 7.0]
["2026-09-15T13:58:58.101590+00:00", "trade", 7.255, 5.0]
["2026-09-15T13:58:58.141226+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:58.141683+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:58.483732+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:58:59.101706+00:00", "trade", 7.253, 10000.0]
["2026-09-15T13:58:59.846584+00:00", "trade", 7.2533, 1.0]
["2026-09-15T13:58:59.938581+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:58:59.939032+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:00.008775+00:00", "trade", 7.2536, 1.0]
["2026-09-15T13:59:00.752952+00:00", "trade", 7.26, 5.0]
["2026-09-15T13:59:00.983287+00:00", "trade", 7.255, 275.0]
["2026-09-15T13:59:00.983296+00:00", "trade", 7.26, 275.0]
["2026-09-15T13:59:01.316799+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:59:01.857271+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:01.972045+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:02.006790+00:00", "trade", 7.25, 25.0]
["2026-09-15T13:59:02.054320+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:02.153365+00:00", "trade", 7.255, 40.0]
["2026-09-15T13:59:02.155408+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:59:02.162660+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:02.199800+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:02.301539+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:02.426665+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:02.555026+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:02.555466+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:02.658051+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:03.022072+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:59:03.022339+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:59:03.023854+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:03.091535+00:00", "trade", 7.255, 40.0]
["2026-09-15T13:59:03.091926+00:00", "trade", 7.255, 2060.0]
["2026-09-15T13:59:03.103439+00:00", "trade", 7.255, 1100.0]
["2026-09-15T13:59:04.072446+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:04.072666+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:04.188495+00:00", "trade", 7.254, 15.0]
["2026-09-15T13:59:04.891018+00:00", "trade", 7.2537, 700.0]
["2026-09-15T13:59:05.070575+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:05.071236+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:05.202195+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:05.439108+00:00", "trade", 7.25, 5.0]
["2026-09-15T13:59:05.439889+00:00", "trade", 7.255, 33.0]
["2026-09-15T13:59:05.689651+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:05.690118+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:05.691514+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:05.793050+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:05.833287+00:00", "trade", 7.2585, 13.0]
["2026-09-15T13:59:05.833648+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:59:06.045625+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:06.147723+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:06.252341+00:00", "trade", 7.25, 3000.0]
["2026-09-15T13:59:06.747291+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:06.751032+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:06.759406+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:06.759871+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:07.111134+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:08.000162+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:08.079265+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:08.213420+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:08.276905+00:00", "trade", 7.255, 1833.0]
["2026-09-15T13:59:08.299136+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:59:08.347714+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:08.450383+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:08.557163+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:08.563366+00:00", "trade", 7.2649, 1.0]
["2026-09-15T13:59:09.321530+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:59:09.795829+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:09.796269+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:09.796711+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:09.954079+00:00", "trade", 7.258, 1.0]
["2026-09-15T13:59:10.079384+00:00", "trade", 7.2577, 6.0]
["2026-09-15T13:59:10.287627+00:00", "trade", 7.26, 25.0]
["2026-09-15T13:59:10.454382+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:10.454849+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:10.455307+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:10.649388+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:59:10.650200+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:10.818262+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:59:10.927688+00:00", "trade", 7.25, 20.0]
["2026-09-15T13:59:10.979249+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:10.979725+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:10.979865+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:10.980181+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:11.007560+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:11.206570+00:00", "trade", 7.255, 3.0]
["2026-09-15T13:59:11.234864+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:11.569635+00:00", "trade", 7.2533, 20.0]
["2026-09-15T13:59:11.774307+00:00", "trade", 7.255, 2.0]
["2026-09-15T13:59:11.935546+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:11.935603+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:12.714502+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:12.816671+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:12.920248+00:00", "trade", 7.255, 20.0]
["2026-09-15T13:59:12.920275+00:00", "trade", 7.25, 20.0]
["2026-09-15T13:59:12.920388+00:00", "trade", 7.255, 50.0]
["2026-09-15T13:59:12.921664+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:59:13.095460+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:13.162328+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:13.162421+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:13.162940+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:13.260677+00:00", "trade", 7.2501, 46.0]
["2026-09-15T13:59:13.262929+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:59:13.267688+00:00", "trade", 7.255, 1.0]
["2026-09-15T13:59:13.362018+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:13.620884+00:00", "trade", 7.255, 50.0]
["2026-09-15T13:59:13.621711+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:13.624179+00:00", "trade", 7.255, 50.0]
["2026-09-15T13:59:13.781468+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:13.996560+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:14.102585+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:14.103039+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:14.203208+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:14.203669+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:14.203679+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:14.661921+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:14.987510+00:00", "trade", 7.2585, 34.0]
["2026-09-15T13:59:14.987869+00:00", "trade", 7.2585, 1.0]
["2026-09-15T13:59:15.416821+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:16.913004+00:00", "trade", 7.25, 50.0]
["2026-09-15T13:59:17.972975+00:00", "trade", 7.255, 3500.0]
["2026-09-15T13:59:17.972976+00:00", "trade", 7.255, 200.0]
["2026-09-15T13:59:17.973191+00:00", "trade", 7.255, 3500.0]
["2026-09-15T13:59:17.973192+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:59:17.973194+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:59:17.973550+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:17.974014+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:17.974067+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:59:17.974067+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:17.974069+00:00", "trade", 7.255, 1100.0]
["2026-09-15T13:59:17.974479+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:17.974524+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:18.113381+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:18.783312+00:00", "trade", 7.2599, 1000.0]
["2026-09-15T13:59:19.017101+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:19.017556+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:19.029638+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:19.029745+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:19.029918+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:19.030091+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:19.379826+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:19.381106+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:19.702390+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:19.702398+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:19.702864+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:19.703304+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:19.930333+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:19.952700+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:20.419394+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:59:20.419901+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:20.419949+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:20.420738+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:20.482774+00:00", "trade", 7.25, 25.0]
["2026-09-15T13:59:20.607012+00:00", "trade", 7.25, 25.0]
["2026-09-15T13:59:20.607829+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:21.331548+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:21.813501+00:00", "trade", 7.2501, 2000.0]
["2026-09-15T13:59:22.169852+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.292484+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.938678+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:59:22.957857+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:59:22.957910+00:00", "trade", 7.255, 100.0]
["2026-09-15T13:59:22.958275+00:00", "trade", 7.255, 500.0]
["2026-09-15T13:59:22.958796+00:00", "trade", 7.2551, 100.0]
["2026-09-15T13:59:22.958978+00:00", "trade", 7.2551, 100.0]
["2026-09-15T13:59:22.959204+00:00", "trade", 7.2551, 500.0]
["2026-09-15T13:59:22.966183+00:00", "trade", 7.25, 250.0]
["2026-09-15T13:59:22.966226+00:00", "trade", 7.25, 17.0]
["2026-09-15T13:59:22.966268+00:00", "trade", 7.25, 250.0]
["2026-09-15T13:59:22.966664+00:00", "trade", 7.2501, 17.0]
["2026-09-15T13:59:22.966904+00:00", "trade", 7.2501, 250.0]
["2026-09-15T13:59:22.966953+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967136+00:00", "trade", 7.2501, 250.0]
["2026-09-15T13:59:22.967324+00:00", "trade", 7.25, 600.0]
["2026-09-15T13:59:22.967326+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:59:22.967327+00:00", "trade", 7.2501, 250.0]
["2026-09-15T13:59:22.967327+00:00", "trade", 7.25, 124.0]
["2026-09-15T13:59:22.967328+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:59:22.967332+00:00", "trade", 7.25, 99.0]
["2026-09-15T13:59:22.967366+00:00", "trade", 7.25, 2.0]
["2026-09-15T13:59:22.967372+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967379+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967385+00:00", "trade", 7.25, 34.0]
["2026-09-15T13:59:22.967386+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967390+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:59:22.967392+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:59:22.967392+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967396+00:00", "trade", 7.25, 400.0]
["2026-09-15T13:59:22.967399+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967400+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:59:22.967406+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967413+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967416+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:59:22.967421+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:59:22.967422+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:59:22.967426+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967433+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967440+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967447+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967453+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967460+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967468+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967474+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967481+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967488+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967495+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967501+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967508+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967515+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967522+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967529+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967536+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967543+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967550+00:00", "trade", 7.25, 99.0]
["2026-09-15T13:59:22.967550+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967551+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:59:22.967556+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967681+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967699+00:00", "trade", 7.25, 4.0]
["2026-09-15T13:59:22.967706+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967714+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967749+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967763+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967768+00:00", "trade", 7.25, 596.0]
["2026-09-15T13:59:22.967770+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:59:22.967771+00:00", "trade", 7.25, 400.0]
["2026-09-15T13:59:22.967771+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:59:22.967776+00:00", "trade", 7.25, 118.0]
["2026-09-15T13:59:22.967777+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967778+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967779+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:59:22.967779+00:00", "trade", 7.25, 4.0]
["2026-09-15T13:59:22.967779+00:00", "trade", 7.25, 96.0]
["2026-09-15T13:59:22.967783+00:00", "trade", 7.25, 4.0]
["2026-09-15T13:59:22.967787+00:00", "trade", 7.25, 96.0]
["2026-09-15T13:59:22.967787+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:59:22.967835+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967851+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967864+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:59:22.967865+00:00", "trade", 7.25, 53.0]
["2026-09-15T13:59:22.967869+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967882+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967885+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.967979+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.968083+00:00", "trade", 7.2501, 2.0]
["2026-09-15T13:59:22.968294+00:00", "trade", 7.2501, 100.0]
["2026-09-15T13:59:22.968508+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.968521+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.968528+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.968582+00:00", "trade", 7.2501, 34.0]
["2026-09-15T13:59:22.968898+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:59:22.968937+00:00", "trade", 7.2501, 100.0]
["2026-09-15T13:59:22.968967+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.969072+00:00", "trade", 7.25, 47.0]
["2026-09-15T13:59:22.969158+00:00", "trade", 7.2501, 100.0]
["2026-09-15T13:59:22.969234+00:00", "trade", 7.25, 96.0]
["2026-09-15T13:59:22.969234+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:59:22.969331+00:00", "trade", 7.2501, 400.0]
["2026-09-15T13:59:22.969568+00:00", "trade", 7.2501, 1.0]
["2026-09-15T13:59:22.969645+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:59:22.969646+00:00", "trade", 7.25, 500.0]
["2026-09-15T13:59:22.969646+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.969652+00:00", "trade", 7.25, 700.0]
["2026-09-15T13:59:22.969653+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.969740+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.969750+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.969801+00:00", "trade", 7.2501, 99.0]
["2026-09-15T13:59:22.969988+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.970005+00:00", "trade", 7.2501, 100.0]
["2026-09-15T13:59:22.970241+00:00", "trade", 7.2501, 99.0]
["2026-09-15T13:59:22.970459+00:00", "trade", 7.2501, 596.0]
["2026-09-15T13:59:22.970659+00:00", "trade", 7.2501, 100.0]
["2026-09-15T13:59:22.970872+00:00", "trade", 7.2501, 400.0]
["2026-09-15T13:59:22.971104+00:00", "trade", 7.2501, 100.0]
["2026-09-15T13:59:22.971157+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.971167+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.971312+00:00", "trade", 7.2501, 118.0]
["2026-09-15T13:59:22.971502+00:00", "trade", 7.2501, 300.0]
["2026-09-15T13:59:22.971725+00:00", "trade", 7.2501, 4.0]
["2026-09-15T13:59:22.971973+00:00", "trade", 7.2501, 100.0]
["2026-09-15T13:59:22.972133+00:00", "trade", 7.2501, 53.0]
["2026-09-15T13:59:22.972367+00:00", "trade", 7.2501, 96.0]
["2026-09-15T13:59:22.972599+00:00", "trade", 7.2501, 100.0]
["2026-09-15T13:59:22.977689+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.978241+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.979194+00:00", "trade", 7.25, 500.0]
["2026-09-15T13:59:22.979555+00:00", "trade", 7.25, 131.0]
["2026-09-15T13:59:22.979555+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:59:22.979565+00:00", "trade", 7.25, 2700.0]
["2026-09-15T13:59:22.979570+00:00", "trade", 7.25, 700.0]
["2026-09-15T13:59:22.979574+00:00", "trade", 7.25, 100.0]
["2026-09-15T13:59:22.979586+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.979878+00:00", "trade", 7.2501, 500.0]
["2026-09-15T13:59:22.980032+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.980120+00:00", "trade", 7.2501, 200.0]
["2026-09-15T13:59:22.980367+00:00", "trade", 7.2501, 131.0]
["2026-09-15T13:59:22.980479+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.980513+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.980543+00:00", "trade", 7.2501, 2700.0]
["2026-09-15T13:59:22.980738+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.980767+00:00", "trade", 7.2501, 700.0]
["2026-09-15T13:59:22.981001+00:00", "trade", 7.2501, 100.0]
["2026-09-15T13:59:22.981124+00:00", "trade", 7.2525, 52.0]
["2026-09-15T13:59:22.981168+00:00", "trade", 7.26, 200.0]
["2026-09-15T13:59:22.983078+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.983087+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:22.993450+00:00", "trade", 7.25, 250.0]
["2026-09-15T13:59:23.008805+00:00", "trade", 7.25, 4.0]
["2026-09-15T13:59:23.025312+00:00", "trade", 7.2514, 200.0]
["2026-09-15T13:59:23.067897+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:23.082786+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:23.363501+00:00", "trade", 7.25, 400.0]
["2026-09-15T13:59:23.363535+00:00", "trade", 7.25, 700.0]
["2026-09-15T13:59:23.363535+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:59:23.363584+00:00", "trade", 7.25, 200.0]
["2026-09-15T13:59:23.363653+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:23.363660+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:23.363674+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:23.363703+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:23.363783+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:23.363813+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:23.363876+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:23.363940+00:00", "trade", 7.25, 269.0]
["2026-09-15T13:59:23.363940+00:00", "trade", 7.25, 300.0]
["2026-09-15T13:59:23.364147+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:23.364264+00:00", "quote", 7.25, 7.26]
["2026-09-15T13:59:23.364281+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:59:23.364304+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:59:23.364321+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:59:23.364321+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:59:23.364328+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:59:23.364336+00:00", "quote", 7.25, 7.25]
["2026-09-15T13:59:23.364397+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.364403+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.364482+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.364488+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.364495+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.364502+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.364597+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.364657+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.364680+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.364691+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.364732+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.364750+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.364801+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.364856+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.364910+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.364982+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.365264+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.365428+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.365589+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.365937+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.366047+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.366382+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.374070+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.374523+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.464254+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:23.708493+00:00", "trade", 7.2524, 12.0]
["2026-09-15T13:59:23.929635+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:24.086348+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:24.670038+00:00", "trade", 7.2401, 3500.0]
["2026-09-15T13:59:24.686852+00:00", "trade", 7.2639, 1.0]
["2026-09-15T13:59:25.079719+00:00", "trade", 7.245, 50.0]
["2026-09-15T13:59:25.327077+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:59:26.293248+00:00", "trade", 7.25, 9000.0]
["2026-09-15T13:59:26.757784+00:00", "trade", 7.25, 25.0]
["2026-09-15T13:59:26.814805+00:00", "trade", 7.25, 25.0]
["2026-09-15T13:59:27.981446+00:00", "trade", 7.245, 15.0]
["2026-09-15T13:59:27.990366+00:00", "trade", 7.245, 15.0]
["2026-09-15T13:59:28.845307+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:29.315080+00:00", "trade", 7.245, 1400.0]
["2026-09-15T13:59:29.315080+00:00", "trade", 7.245, 1400.0]
["2026-09-15T13:59:29.645357+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:59:29.646394+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:29.646803+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:29.646858+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:29.754245+00:00", "trade", 7.24, 25.0]
["2026-09-15T13:59:29.834199+00:00", "trade", 7.24, 25.0]
["2026-09-15T13:59:29.976528+00:00", "trade", 7.24, 50.0]
["2026-09-15T13:59:30.005701+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:30.006148+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:30.101763+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:30.101767+00:00", "trade", 7.24, 200.0]
["2026-09-15T13:59:30.101848+00:00", "trade", 7.245, 4.0]
["2026-09-15T13:59:30.102221+00:00", "trade", 7.245, 2.0]
["2026-09-15T13:59:30.102810+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:30.103269+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:30.108477+00:00", "trade", 7.24, 50.0]
["2026-09-15T13:59:30.531149+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:30.802283+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:31.094983+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:31.099414+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:31.099442+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:31.100116+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:31.202389+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:31.202851+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:31.222221+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:31.293546+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:31.971522+00:00", "trade", 7.245, 1.0]
["2026-09-15T13:59:31.971531+00:00", "trade", 7.25, 1.0]
["2026-09-15T13:59:32.316618+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:32.316626+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:32.317056+00:00", "trade", 7.24, 2.0]
["2026-09-15T13:59:32.317129+00:00", "trade", 7.24, 1.0]
["2026-09-15T13:59:32.317206+00:00", "trade", 7.24, 4.0]
["2026-09-15T13:59:32.318151+00:00", "trade", 7.24, 5.0]
["2026-09-15T13:59:32.538304+00:00", "trade", 7.24, 25.0]
["2026-09-15T13:59:32.784250+00:00", "trade", 7.25, 1000.0]
["2026-09-15T13:59:32.794405+00:00", "trade", 7.11, 100.0]
["2026-09-15T13:59:33.045605+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:33.045749+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:33.046208+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:33.046240+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:33.049037+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:33.049495+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:33.723649+00:00", "trade", 7.245, 50.0]
["2026-09-15T13:59:33.724435+00:00", "trade", 7.25, 56.0]
["2026-09-15T13:59:33.864041+00:00", "trade", 7.24, 75.0]
["2026-09-15T13:59:33.864056+00:00", "trade", 7.24, 25.0]
["2026-09-15T13:59:33.864059+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:33.864550+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:33.864930+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:33.871421+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:33.903955+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:34.067861+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:59:34.073217+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:59:34.236200+00:00", "trade", 7.2511, 77.0]
["2026-09-15T13:59:34.313987+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:59:34.361643+00:00", "trade", 7.2499, 10.0]
["2026-09-15T13:59:34.803110+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:34.804434+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:59:34.806529+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:35.362617+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:35.363227+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:35.364994+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:35.365967+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:35.977087+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:36.446025+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:36.491357+00:00", "trade", 7.24, 50.0]
["2026-09-15T13:59:37.037802+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:37.038501+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:37.139519+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:37.513160+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:37.986636+00:00", "trade", 7.2414, 200.0]
["2026-09-15T13:59:38.364284+00:00", "trade", 7.244, 15.0]
["2026-09-15T13:59:39.108230+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:39.142735+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:39.461936+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:39.461937+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:59:39.462007+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:39.462413+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:39.463720+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.064713+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.687807+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.688288+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.816883+00:00", "trade", 7.245, 100.0]
["2026-09-15T13:59:40.828688+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:59:40.828689+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:59:40.828690+00:00", "trade", 7.24, 200.0]
["2026-09-15T13:59:40.828692+00:00", "trade", 7.24, 400.0]
["2026-09-15T13:59:40.828698+00:00", "trade", 7.24, 136.0]
["2026-09-15T13:59:40.828698+00:00", "trade", 7.24, 200.0]
["2026-09-15T13:59:40.828698+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:59:40.828721+00:00", "trade", 7.24, 18.0]
["2026-09-15T13:59:40.828737+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828740+00:00", "trade", 7.24, 400.0]
["2026-09-15T13:59:40.828743+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828749+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828756+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828764+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828771+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828772+00:00", "trade", 7.24, 82.0]
["2026-09-15T13:59:40.828777+00:00", "trade", 7.24, 200.0]
["2026-09-15T13:59:40.828777+00:00", "trade", 7.24, 10.0]
["2026-09-15T13:59:40.828777+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828779+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:59:40.828782+00:00", "trade", 7.24, 300.0]
["2026-09-15T13:59:40.828782+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:59:40.828785+00:00", "trade", 7.24, 500.0]
["2026-09-15T13:59:40.828786+00:00", "trade", 7.24, 40.0]
["2026-09-15T13:59:40.828787+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:59:40.828807+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828828+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828834+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828842+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828850+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828858+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828864+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828872+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828887+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828893+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828900+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828907+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828922+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828936+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828939+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828943+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828956+00:00", "trade", 7.24, 111.0]
["2026-09-15T13:59:40.828957+00:00", "trade", 7.24, 222.0]
["2026-09-15T13:59:40.828957+00:00", "trade", 7.24, 222.0]
["2026-09-15T13:59:40.828957+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828964+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828972+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828979+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828985+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828991+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.828998+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.829005+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.829011+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.829019+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.829026+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.829041+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.829084+00:00", "trade", 7.24, 6.0]
["2026-09-15T13:59:40.829085+00:00", "trade", 7.24, 14.0]
["2026-09-15T13:59:40.829086+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:59:40.829090+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.829113+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:59:40.829117+00:00", "trade", 7.24, 500.0]
["2026-09-15T13:59:40.829117+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:59:40.829117+00:00", "trade", 7.24, 300.0]
["2026-09-15T13:59:40.829121+00:00", "trade", 7.24, 128.0]
["2026-09-15T13:59:40.829121+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.829123+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:59:40.829125+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:59:40.829125+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:59:40.829130+00:00", "trade", 7.24, 339.0]
["2026-09-15T13:59:40.829147+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.829155+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.829162+00:00", "quote", 7.24, 7.25]
["2026-09-15T13:59:40.829164+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:59:40.829188+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:59:40.829216+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:59:40.829231+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:59:40.829289+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:59:40.829295+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:59:40.829403+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:59:40.829426+00:00", "quote", 7.24, 7.24]
["2026-09-15T13:59:40.829429+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.829487+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.829520+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.829526+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.829533+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.829540+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.829546+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.829560+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.829646+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.829834+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.829853+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.829873+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.830018+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.830177+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.830398+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.830418+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.831058+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.831509+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.831703+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.832190+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.832212+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.833791+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.833934+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.834385+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.834395+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:40.929643+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:41.176920+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:41.528923+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:41.539422+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:41.744883+00:00", "trade", 7.2329, 29.0]
["2026-09-15T13:59:41.802893+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:41.806595+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:41.808292+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:41.809128+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:41.810041+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:41.952880+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:42.969358+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:42.969824+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:42.973986+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:42.973998+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:43.022866+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:43.040129+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:43.048505+00:00", "trade", 7.235, 100.0]
["2026-09-15T13:59:43.095791+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:43.096384+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:43.096396+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:43.598643+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:43.986058+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:44.010675+00:00", "trade", 7.23, 4400.0]
["2026-09-15T13:59:44.011170+00:00", "trade", 7.23, 4600.0]
["2026-09-15T13:59:44.011963+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:44.052917+00:00", "trade", 7.2395, 50.0]
["2026-09-15T13:59:44.279904+00:00", "trade", 7.2399, 30.0]
["2026-09-15T13:59:44.393698+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:44.446389+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:44.539395+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:44.634313+00:00", "trade", 7.2316, 5.0]
["2026-09-15T13:59:44.634678+00:00", "trade", 7.2316, 1.0]
["2026-09-15T13:59:44.657319+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:44.678247+00:00", "trade", 7.235, 300.0]
["2026-09-15T13:59:44.678274+00:00", "trade", 7.23, 300.0]
["2026-09-15T13:59:44.678292+00:00", "trade", 7.235, 125.0]
["2026-09-15T13:59:44.678324+00:00", "trade", 7.23, 125.0]
["2026-09-15T13:59:44.729938+00:00", "trade", 7.24, 24.0]
["2026-09-15T13:59:44.985789+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:45.048921+00:00", "trade", 7.24, 50.0]
["2026-09-15T13:59:45.292061+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:45.376541+00:00", "trade", 7.23, 9000.0]
["2026-09-15T13:59:45.446961+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:45.509496+00:00", "trade", 7.2379, 1.0]
["2026-09-15T13:59:45.562673+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:45.562701+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:45.563454+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:45.819227+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:45.819253+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:45.820015+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:46.002888+00:00", "trade", 7.24, 10.0]
["2026-09-15T13:59:46.177041+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:46.177067+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:46.194440+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:46.360925+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:46.368508+00:00", "trade", 7.235, 100.0]
["2026-09-15T13:59:46.845822+00:00", "trade", 7.235, 10.0]
["2026-09-15T13:59:47.501735+00:00", "trade", 7.24, 25.0]
["2026-09-15T13:59:48.069216+00:00", "trade", 7.24, 10.0]
["2026-09-15T13:59:48.580338+00:00", "trade", 7.235, 96.0]
["2026-09-15T13:59:48.586945+00:00", "trade", 7.235, 300.0]
["2026-09-15T13:59:48.691555+00:00", "trade", 7.23, 20.0]
["2026-09-15T13:59:48.691566+00:00", "trade", 7.235, 20.0]
["2026-09-15T13:59:48.850136+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:48.850162+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:48.850617+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:48.850638+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:49.098343+00:00", "trade", 7.2315, 2.0]
["2026-09-15T13:59:49.098709+00:00", "trade", 7.2315, 1.0]
["2026-09-15T13:59:49.338634+00:00", "trade", 7.235, 40.0]
["2026-09-15T13:59:49.338647+00:00", "trade", 7.23, 40.0]
["2026-09-15T13:59:49.372275+00:00", "trade", 7.235, 1.0]
["2026-09-15T13:59:49.666526+00:00", "trade", 7.235, 5.0]
["2026-09-15T13:59:49.807358+00:00", "trade", 7.235, 2.0]
["2026-09-15T13:59:50.126978+00:00", "trade", 7.23, 25.0]
["2026-09-15T13:59:50.816596+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:50.879813+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:50.881138+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:50.881590+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:51.052256+00:00", "trade", 7.235, 15.0]
["2026-09-15T13:59:51.087309+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:51.087337+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:51.087572+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:51.087841+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:51.164434+00:00", "trade", 7.235, 515.0]
["2026-09-15T13:59:51.680770+00:00", "trade", 7.2372, 1400.0]
["2026-09-15T13:59:52.045856+00:00", "trade", 7.24, 25.0]
["2026-09-15T13:59:52.957931+00:00", "trade", 7.235, 55.0]
["2026-09-15T13:59:52.958688+00:00", "trade", 7.235, 42.0]
["2026-09-15T13:59:52.982368+00:00", "trade", 7.2392, 49.0]
["2026-09-15T13:59:54.082400+00:00", "trade", 7.2399, 2.0]
["2026-09-15T13:59:54.127391+00:00", "trade", 7.2316, 20.0]
["2026-09-15T13:59:55.034895+00:00", "trade", 7.235, 7500.0]
["2026-09-15T13:59:55.034954+00:00", "trade", 7.23, 7500.0]
["2026-09-15T13:59:55.141291+00:00", "trade", 7.24, 40.0]
["2026-09-15T13:59:55.141299+00:00", "trade", 7.235, 40.0]
["2026-09-15T13:59:55.141306+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:55.166651+00:00", "trade", 7.24, 8.0]
["2026-09-15T13:59:55.274020+00:00", "trade", 7.2385, 6.0]
["2026-09-15T13:59:55.274383+00:00", "trade", 7.2385, 1.0]
["2026-09-15T13:59:56.383245+00:00", "trade", 7.2606, 1.0]
["2026-09-15T13:59:56.588082+00:00", "trade", 7.235, 15.0]
["2026-09-15T13:59:56.593535+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:56.593560+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:56.594325+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:56.654993+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:57.207870+00:00", "trade", 7.235, 50.0]
["2026-09-15T13:59:57.207900+00:00", "trade", 7.23, 50.0]
["2026-09-15T13:59:57.208116+00:00", "trade", 7.24, 100.0]
["2026-09-15T13:59:57.208122+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:57.208130+00:00", "trade", 7.235, 100.0]
["2026-09-15T13:59:57.589588+00:00", "trade", 7.2385, 13.0]
["2026-09-15T13:59:57.589945+00:00", "trade", 7.2385, 1.0]
["2026-09-15T13:59:57.663622+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:57.943035+00:00", "trade", 7.24, 130.0]
["2026-09-15T13:59:58.778601+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:58.782775+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:58.782802+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:58.783533+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:58.950032+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:58.950056+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:58.950070+00:00", "trade", 7.24, 50.0]
["2026-09-15T13:59:58.950097+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:58.950538+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:59.338108+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:59.551747+00:00", "quote", 7.23, 7.24]
["2026-09-15T13:59:59.901405+00:00", "trade", 7.235, 150.0]
["2026-09-15T14:00:00.041827+00:00", "trade", 7.2433, 1.0]
["2026-09-15T14:00:00.144197+00:00", "trade", 7.235, 849.0]
["2026-09-15T14:00:00.164156+00:00", "trade", 7.235, 1.0]
["2026-09-15T14:00:00.292285+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:00.875795+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:00.947471+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:00.947499+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:00.948379+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:00.950583+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:00.954269+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:00.954295+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:01.006169+00:00", "trade", 7.235, 1400.0]
["2026-09-15T14:00:01.016574+00:00", "trade", 7.235, 500.0]
["2026-09-15T14:00:01.016632+00:00", "trade", 7.235, 100.0]
["2026-09-15T14:00:01.018487+00:00", "trade", 7.235, 100.0]
["2026-09-15T14:00:01.116899+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:01.116943+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:01.474669+00:00", "trade", 7.235, 400.0]
["2026-09-15T14:00:01.490667+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:01.854919+00:00", "trade", 7.235, 2.0]
["2026-09-15T14:00:01.962825+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:01.995039+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:01.996078+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:01.996709+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:02.004158+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:02.068305+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:02.267787+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:02.268355+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:02.268381+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:02.269098+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:02.289402+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:02.289428+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:02.290953+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:02.447490+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:02.447856+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:02.585379+00:00", "trade", 7.24, 1.0]
["2026-09-15T14:00:02.698245+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:02.937635+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:02.937642+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:03.275239+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:03.275269+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:03.275819+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:03.309755+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:03.311072+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:03.312340+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:03.318155+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:03.318593+00:00", "trade", 7.235, 1000.0]
["2026-09-15T14:00:03.318603+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:03.319198+00:00", "trade", 7.235, 400.0]
["2026-09-15T14:00:03.914142+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:03.948137+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.132474+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.157829+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.159221+00:00", "trade", 7.235, 100.0]
["2026-09-15T14:00:04.159226+00:00", "trade", 7.235, 100.0]
["2026-09-15T14:00:04.160857+00:00", "trade", 7.235, 100.0]
["2026-09-15T14:00:04.161578+00:00", "trade", 7.235, 200.0]
["2026-09-15T14:00:04.167371+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.167378+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.167395+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.167398+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.167402+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.167403+00:00", "trade", 7.23, 500.0]
["2026-09-15T14:00:04.167438+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.167860+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.167866+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186228+00:00", "trade", 7.23, 10.0]
["2026-09-15T14:00:04.186232+00:00", "trade", 7.23, 10.0]
["2026-09-15T14:00:04.186232+00:00", "trade", 7.23, 1000.0]
["2026-09-15T14:00:04.186233+00:00", "trade", 7.23, 2.0]
["2026-09-15T14:00:04.186235+00:00", "trade", 7.23, 5.0]
["2026-09-15T14:00:04.186241+00:00", "trade", 7.23, 5.0]
["2026-09-15T14:00:04.186241+00:00", "trade", 7.23, 2.0]
["2026-09-15T14:00:04.186241+00:00", "trade", 7.23, 400.0]
["2026-09-15T14:00:04.186243+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186251+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186251+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186251+00:00", "trade", 7.23, 25.0]
["2026-09-15T14:00:04.186251+00:00", "trade", 7.23, 25.0]
["2026-09-15T14:00:04.186259+00:00", "trade", 7.23, 20.0]
["2026-09-15T14:00:04.186259+00:00", "trade", 7.23, 600.0]
["2026-09-15T14:00:04.186259+00:00", "trade", 7.23, 400.0]
["2026-09-15T14:00:04.186261+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186262+00:00", "trade", 7.23, 20.0]
["2026-09-15T14:00:04.186267+00:00", "trade", 7.23, 25.0]
["2026-09-15T14:00:04.186267+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186270+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186271+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186273+00:00", "trade", 7.23, 2.0]
["2026-09-15T14:00:04.186273+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186278+00:00", "trade", 7.23, 500.0]
["2026-09-15T14:00:04.186280+00:00", "trade", 7.23, 600.0]
["2026-09-15T14:00:04.186281+00:00", "trade", 7.23, 25.0]
["2026-09-15T14:00:04.186283+00:00", "trade", 7.23, 600.0]
["2026-09-15T14:00:04.186298+00:00", "trade", 7.23, 30.0]
["2026-09-15T14:00:04.186331+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186333+00:00", "trade", 7.23, 200.0]
["2026-09-15T14:00:04.186336+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186338+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186343+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186348+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186349+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186357+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186364+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186371+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186377+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186385+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186392+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186398+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186405+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186412+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186426+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186433+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186440+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186448+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186455+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186462+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186468+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186475+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186515+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186522+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186529+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186535+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186543+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186549+00:00", "trade", 7.23, 5.0]
["2026-09-15T14:00:04.186550+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186557+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186571+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186578+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186585+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186592+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186599+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186606+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186607+00:00", "trade", 7.23, 1.0]
["2026-09-15T14:00:04.186620+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186626+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186633+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186639+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186643+00:00", "trade", 7.23, 6.0]
["2026-09-15T14:00:04.186645+00:00", "trade", 7.23, 2400.0]
["2026-09-15T14:00:04.186645+00:00", "trade", 7.23, 500.0]
["2026-09-15T14:00:04.186646+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186646+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186648+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186652+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186659+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186660+00:00", "trade", 7.23, 99.0]
["2026-09-15T14:00:04.186661+00:00", "trade", 7.23, 1.0]
["2026-09-15T14:00:04.186661+00:00", "trade", 7.23, 300.0]
["2026-09-15T14:00:04.186663+00:00", "trade", 7.23, 161.0]
["2026-09-15T14:00:04.186664+00:00", "trade", 7.23, 7.0]
["2026-09-15T14:00:04.186666+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186667+00:00", "trade", 7.23, 138.0]
["2026-09-15T14:00:04.186670+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186671+00:00", "trade", 7.23, 33.0]
["2026-09-15T14:00:04.186671+00:00", "trade", 7.23, 150.0]
["2026-09-15T14:00:04.186672+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186674+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186674+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186678+00:00", "trade", 7.23, 42.0]
["2026-09-15T14:00:04.186678+00:00", "trade", 7.23, 600.0]
["2026-09-15T14:00:04.186679+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186681+00:00", "trade", 7.23, 1905.0]
["2026-09-15T14:00:04.186681+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186685+00:00", "trade", 7.23, 339.0]
["2026-09-15T14:00:04.186687+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186687+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186695+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:04.186702+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186709+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186717+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186724+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186732+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186739+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186741+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186741+00:00", "trade", 7.23, 408.0]
["2026-09-15T14:00:04.186746+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186754+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186760+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186767+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186774+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186780+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186783+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186787+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186794+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186801+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186807+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186813+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186820+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186822+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186822+00:00", "trade", 7.23, 300.0]
["2026-09-15T14:00:04.186824+00:00", "trade", 7.23, 287.0]
["2026-09-15T14:00:04.186824+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.186824+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.186827+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.186833+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.186840+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.186846+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.186853+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.186860+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.186867+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.186882+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186888+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:04.186890+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.186901+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.186919+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.186926+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.186932+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.186939+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.186946+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.187020+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.187027+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.187049+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.187056+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.187063+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.187190+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.187326+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.187352+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.187452+00:00", "trade", 7.23, 6765.0]
["2026-09-15T14:00:04.188048+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.188114+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.188293+00:00", "trade", 7.23, 11.0]
["2026-09-15T14:00:04.188401+00:00", "trade", 7.23, 4.0]
["2026-09-15T14:00:04.188435+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.188594+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.189104+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.190770+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.192321+00:00", "trade", 7.23, 275.0]
["2026-09-15T14:00:04.192350+00:00", "trade", 7.23, 200.0]
["2026-09-15T14:00:04.193329+00:00", "trade", 7.23, 25.0]
["2026-09-15T14:00:04.193424+00:00", "trade", 7.23, 14.0]
["2026-09-15T14:00:04.196815+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.200138+00:00", "trade", 7.23, 72.0]
["2026-09-15T14:00:04.208375+00:00", "trade", 7.23, 1.0]
["2026-09-15T14:00:04.220926+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.221401+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.222002+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.222471+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.236533+00:00", "trade", 7.23, 28.0]
["2026-09-15T14:00:04.322737+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.323281+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.487362+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.793742+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:04.794162+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.794184+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.794337+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.794351+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.794477+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.890344+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.890597+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.890622+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.894956+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.895269+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:04.895410+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:05.270140+00:00", "trade", 7.23, 25.0]
["2026-09-15T14:00:05.326325+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:05.637882+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:05.638078+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:05.639906+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:05.715277+00:00", "trade", 7.225, 100.0]
["2026-09-15T14:00:05.715279+00:00", "trade", 7.225, 1400.0]
["2026-09-15T14:00:05.716034+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:05.716511+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:05.716663+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:05.716808+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:05.720436+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:05.720503+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:05.720882+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:05.720975+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:05.721495+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:05.941867+00:00", "trade", 7.2266, 2.0]
["2026-09-15T14:00:05.952815+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:05.954410+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:05.954871+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:05.982190+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.018300+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.255223+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.308840+00:00", "trade", 7.23, 25.0]
["2026-09-15T14:00:06.309559+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.531432+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.532130+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.532202+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.661023+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.686450+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.687046+00:00", "trade", 7.22, 100.0]
["2026-09-15T14:00:06.687057+00:00", "trade", 7.22, 200.0]
["2026-09-15T14:00:06.687060+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.687062+00:00", "trade", 7.22, 500.0]
["2026-09-15T14:00:06.687133+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.687153+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.687163+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.687517+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.701698+00:00", "trade", 7.22, 200.0]
["2026-09-15T14:00:06.701730+00:00", "trade", 7.22, 100.0]
["2026-09-15T14:00:06.701861+00:00", "trade", 7.22, 14.0]
["2026-09-15T14:00:06.702190+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.702202+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.703312+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.703759+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.703893+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.703914+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.704368+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.704380+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.704391+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.719287+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.719752+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.773267+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.774273+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.785490+00:00", "trade", 7.225, 400.0]
["2026-09-15T14:00:06.797232+00:00", "trade", 7.225, 400.0]
["2026-09-15T14:00:06.875600+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.880305+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.897167+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.897896+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.898025+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.898461+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.898479+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.898490+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.898504+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.898515+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.898926+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.904409+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.924555+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:06.944830+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:07.121576+00:00", "trade", 7.2299, 20.0]
["2026-09-15T14:00:07.197873+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:07.330115+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:07.590523+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:07.630251+00:00", "trade", 7.225, 1.0]
["2026-09-15T14:00:07.692906+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:07.692916+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:07.706203+00:00", "trade", 7.225, 9000.0]
["2026-09-15T14:00:07.778603+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:07.840572+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:07.841270+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:07.878462+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:07.879945+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:08.046601+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:08.046633+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:08.232932+00:00", "trade", 7.22, 25.0]
["2026-09-15T14:00:08.335977+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:08.336790+00:00", "trade", 7.22, 76.0]
["2026-09-15T14:00:09.031104+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.032128+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.032326+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.212452+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.320036+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.320508+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.320694+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.320955+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.321161+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.470666+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.470719+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.471133+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.508456+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.627359+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.740788+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.790992+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.791331+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.908994+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.913565+00:00", "trade", 7.22, 50.0]
["2026-09-15T14:00:09.914267+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.914351+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:09.946008+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.057911+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.058565+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.070935+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.070945+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.088967+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.089464+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.089798+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.227856+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.228356+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.245145+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.245625+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.246963+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.249136+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.257175+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.257196+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.257207+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.257403+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.257531+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.257545+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.257609+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.257718+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.257745+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.257882+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.258194+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.274751+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.428817+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.685395+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:10.706919+00:00", "trade", 7.23, 22.0]
["2026-09-15T14:00:10.982207+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.149067+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.149529+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.170023+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.230785+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.349369+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.369347+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.387160+00:00", "trade", 7.225, 300.0]
["2026-09-15T14:00:11.416867+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.500712+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.501060+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.501166+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.572461+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.572700+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.682399+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.683154+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.685302+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.720803+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.926076+00:00", "trade", 7.225, 1.0]
["2026-09-15T14:00:11.947987+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:11.994109+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:12.107352+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:12.269722+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:12.270190+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:12.292109+00:00", "trade", 7.225, 300.0]
["2026-09-15T14:00:12.706375+00:00", "trade", 7.2201, 100.0]
["2026-09-15T14:00:12.921446+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:12.921452+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:13.171720+00:00", "trade", 7.23, 296.0]
["2026-09-15T14:00:13.172307+00:00", "trade", 7.2253, 59.0]
["2026-09-15T14:00:13.172960+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:13.172982+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:13.173411+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:13.294311+00:00", "trade", 7.2215, 2.0]
["2026-09-15T14:00:13.379556+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:13.380282+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:13.437928+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:13.438848+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:13.802958+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:13.803298+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:13.842482+00:00", "trade", 7.225, 10.0]
["2026-09-15T14:00:13.844766+00:00", "trade", 7.225, 9000.0]
["2026-09-15T14:00:13.845350+00:00", "trade", 7.225, 451.0]
["2026-09-15T14:00:13.857117+00:00", "trade", 7.225, 258.0]
["2026-09-15T14:00:13.857118+00:00", "trade", 7.23, 122.0]
["2026-09-15T14:00:13.857119+00:00", "trade", 7.23, 800.0]
["2026-09-15T14:00:13.857122+00:00", "trade", 7.23, 900.0]
["2026-09-15T14:00:13.857124+00:00", "trade", 7.23, 1186.0]
["2026-09-15T14:00:13.857127+00:00", "trade", 7.23, 400.0]
["2026-09-15T14:00:13.857127+00:00", "trade", 7.23, 42.0]
["2026-09-15T14:00:13.857142+00:00", "trade", 7.23, 58.0]
["2026-09-15T14:00:13.857143+00:00", "trade", 7.23, 200.0]
["2026-09-15T14:00:13.857144+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:13.857145+00:00", "trade", 7.23, 95.0]
["2026-09-15T14:00:13.857170+00:00", "trade", 7.23, 258.0]
["2026-09-15T14:00:13.857397+00:00", "trade", 7.225, 251.0]
["2026-09-15T14:00:13.857397+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:13.857399+00:00", "trade", 7.23, 250.0]
["2026-09-15T14:00:13.857402+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:13.857403+00:00", "trade", 7.225, 200.0]
["2026-09-15T14:00:13.857404+00:00", "trade", 7.23, 385.0]
["2026-09-15T14:00:13.857406+00:00", "trade", 7.23, 50.0]
["2026-09-15T14:00:13.857406+00:00", "trade", 7.23, 27.0]
["2026-09-15T14:00:13.857407+00:00", "trade", 7.23, 300.0]
["2026-09-15T14:00:13.857412+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:13.857412+00:00", "trade", 7.23, 6.0]
["2026-09-15T14:00:13.857428+00:00", "trade", 7.23, 315.0]
["2026-09-15T14:00:13.857435+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:13.857437+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:13.857453+00:00", "trade", 7.23, 36.0]
["2026-09-15T14:00:13.857476+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:13.857537+00:00", "trade", 7.225, 100.0]
["2026-09-15T14:00:13.857555+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857563+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857571+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857578+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857585+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857586+00:00", "trade", 7.23, 399.0]
["2026-09-15T14:00:13.857593+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857600+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857607+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857610+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857612+00:00", "trade", 7.23, 500.0]
["2026-09-15T14:00:13.857613+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857620+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857627+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857641+00:00", "trade", 7.23, 90.0]
["2026-09-15T14:00:13.857649+00:00", "trade", 7.23, 90.0]
["2026-09-15T14:00:13.857655+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857672+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:13.857674+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:13.857675+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857681+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857688+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857694+00:00", "trade", 7.23, 1.0]
["2026-09-15T14:00:13.857695+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857697+00:00", "trade", 7.23, 99.0]
["2026-09-15T14:00:13.857709+00:00", "trade", 7.2289, 59.0]
["2026-09-15T14:00:13.857711+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:13.857714+00:00", "trade", 7.23, 250.0]
["2026-09-15T14:00:13.857714+00:00", "trade", 7.23, 500.0]
["2026-09-15T14:00:13.857714+00:00", "trade", 7.23, 114.0]
["2026-09-15T14:00:13.857715+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.857718+00:00", "trade", 7.23, 300.0]
["2026-09-15T14:00:13.857721+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:13.857731+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.857757+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:13.857760+00:00", "trade", 7.23, 104.0]
["2026-09-15T14:00:13.857765+00:00", "trade", 7.23, 232.0]
["2026-09-15T14:00:13.857765+00:00", "trade", 7.23, 192.0]
["2026-09-15T14:00:13.857766+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.857768+00:00", "trade", 7.23, 6.0]
["2026-09-15T14:00:13.857773+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.857781+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.857788+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.857793+00:00", "trade", 7.23, 5.0]
["2026-09-15T14:00:13.857798+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:13.857798+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.857813+00:00", "trade", 7.23, 58.0]
["2026-09-15T14:00:13.857817+00:00", "trade", 7.23, 5.0]
["2026-09-15T14:00:13.857819+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.857831+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.857873+00:00", "trade", 7.23, 25.0]
["2026-09-15T14:00:13.857874+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.857885+00:00", "trade", 7.23, 300.0]
["2026-09-15T14:00:13.857894+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.857896+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.857897+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:13.857897+00:00", "trade", 7.23, 5.0]
["2026-09-15T14:00:13.857903+00:00", "trade", 7.23, 150.0]
["2026-09-15T14:00:13.857906+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:13.857915+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.857944+00:00", "trade", 7.23, 150.0]
["2026-09-15T14:00:13.857960+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.857991+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.857998+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.858021+00:00", "trade", 7.23, 150.0]
["2026-09-15T14:00:13.858024+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:13.858026+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:13.858032+00:00", "trade", 7.23, 47.0]
["2026-09-15T14:00:13.858033+00:00", "trade", 7.23, 103.0]
["2026-09-15T14:00:13.858053+00:00", "trade", 7.2282, 64.0]
["2026-09-15T14:00:13.858114+00:00", "trade", 7.23, 76.0]
["2026-09-15T14:00:13.858122+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.858137+00:00", "trade", 7.2295, 52.0]
["2026-09-15T14:00:13.858156+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.858164+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.858172+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.858243+00:00", "trade", 7.23, 54.0]
["2026-09-15T14:00:13.858254+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.858269+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.858298+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.858302+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:13.858309+00:00", "trade", 7.23, 424.0]
["2026-09-15T14:00:13.858346+00:00", "trade", 7.23, 58.0]
["2026-09-15T14:00:13.858408+00:00", "trade", 7.23, 52.0]
["2026-09-15T14:00:13.858422+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.858518+00:00", "trade", 7.23, 5.0]
["2026-09-15T14:00:13.858552+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.858590+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.858641+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.858641+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.858644+00:00", "trade", 7.23, 50.0]
["2026-09-15T14:00:13.858662+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.858678+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.858925+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.859046+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.859055+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.859077+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.859123+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.859151+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.859552+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.859574+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.859722+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.860163+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.860242+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.860254+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.860583+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.860679+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.860703+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.861334+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.861341+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.861383+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.863896+00:00", "trade", 7.23, 200.0]
["2026-09-15T14:00:13.864478+00:00", "trade", 7.23, 58.0]
["2026-09-15T14:00:13.869705+00:00", "trade", 7.23, 76.0]
["2026-09-15T14:00:13.870077+00:00", "trade", 7.23, 103.0]
["2026-09-15T14:00:13.872104+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.872554+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:13.886172+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:14.048589+00:00", "trade", 7.235, 50.0]
["2026-09-15T14:00:14.049482+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:14.090526+00:00", "trade", 7.2299, 100.0]
["2026-09-15T14:00:14.298030+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:14.298056+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:14.298743+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:14.300429+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:14.304149+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:14.314691+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:14.600194+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.000153+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.093413+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.094242+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.097919+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.098332+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.098386+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.098684+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.170660+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.195609+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.263444+00:00", "trade", 7.235, 1382.0]
["2026-09-15T14:00:15.263453+00:00", "trade", 7.235, 1.0]
["2026-09-15T14:00:15.264030+00:00", "trade", 7.2342, 86.0]
["2026-09-15T14:00:15.721458+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.723110+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.724375+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.768901+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.926803+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.929312+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.929341+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.929366+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.929751+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.930792+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.930856+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:15.930887+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:16.145247+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:16.145272+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:16.145330+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:16.145349+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:16.145403+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:16.145955+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:16.146026+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:16.146267+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:16.153871+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:16.230564+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:16.497828+00:00", "trade", 7.23, 25.0]
["2026-09-15T14:00:16.498647+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:16.535185+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:16.556390+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:16.600842+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:17.037472+00:00", "trade", 7.24, 10.0]
["2026-09-15T14:00:17.295042+00:00", "trade", 7.24, 6.0]
["2026-09-15T14:00:18.087072+00:00", "trade", 7.23, 25.0]
["2026-09-15T14:00:18.359605+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:18.360271+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:18.360703+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:19.474196+00:00", "trade", 7.2305, 175.0]
["2026-09-15T14:00:19.743185+00:00", "trade", 7.2383, 1.0]
["2026-09-15T14:00:19.758050+00:00", "trade", 7.235, 21.0]
["2026-09-15T14:00:19.760196+00:00", "trade", 7.235, 1.0]
["2026-09-15T14:00:19.764392+00:00", "trade", 7.2383, 1.0]
["2026-09-15T14:00:19.939642+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:19.939669+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:19.939675+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:19.940053+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:20.100471+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:20.838975+00:00", "trade", 7.2333, 6.0]
["2026-09-15T14:00:20.861702+00:00", "trade", 7.2333, 1.0]
["2026-09-15T14:00:21.023855+00:00", "trade", 7.235, 1.0]
["2026-09-15T14:00:21.156603+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:21.157432+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:21.157514+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:21.157786+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:21.158082+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:21.158367+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:21.598572+00:00", "trade", 7.2304, 80.0]
["2026-09-15T14:00:21.614026+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:21.614532+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:21.614992+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:21.821184+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:21.821682+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:21.870562+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:21.995145+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:21.995556+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:21.996361+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:21.996373+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:21.997068+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.010123+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.011047+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.074233+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.074258+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.075236+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.120394+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.120400+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.120425+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.120426+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:22.120710+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.407138+00:00", "trade", 7.235, 800.0]
["2026-09-15T14:00:22.407723+00:00", "trade", 7.2333, 68.0]
["2026-09-15T14:00:22.407728+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.407855+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.623031+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.623908+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.729281+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.745977+00:00", "trade", 7.235, 100.0]
["2026-09-15T14:00:22.746022+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.746047+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.746075+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.746391+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.746563+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.746578+00:00", "trade", 7.24, 20.0]
["2026-09-15T14:00:22.746587+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:22.746638+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.746645+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.746649+00:00", "trade", 7.23, 74.0]
["2026-09-15T14:00:22.746652+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.746672+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.746675+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:22.746679+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.746766+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.747010+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.747013+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.747111+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.747448+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.747568+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.750090+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:22.751107+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:23.768036+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:23.968668+00:00", "trade", 7.2384, 1.0]
["2026-09-15T14:00:23.969456+00:00", "trade", 7.24, 27.0]
["2026-09-15T14:00:23.969552+00:00", "trade", 7.235, 1.0]
["2026-09-15T14:00:24.298186+00:00", "trade", 7.24, 25.0]
["2026-09-15T14:00:24.298693+00:00", "trade", 7.24, 595.0]
["2026-09-15T14:00:24.299278+00:00", "trade", 7.2378, 52.0]
["2026-09-15T14:00:25.226859+00:00", "trade", 7.24, 1.0]
["2026-09-15T14:00:25.226869+00:00", "trade", 7.235, 1.0]
["2026-09-15T14:00:25.227719+00:00", "trade", 7.235, 10.0]
["2026-09-15T14:00:25.515704+00:00", "trade", 7.23, 50.0]
["2026-09-15T14:00:27.244176+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:27.284283+00:00", "trade", 7.2551, 1.0]
["2026-09-15T14:00:27.661890+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:28.360954+00:00", "trade", 7.2399, 4.0]
["2026-09-15T14:00:28.363344+00:00", "trade", 7.235, 1.0]
["2026-09-15T14:00:28.564450+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:28.617611+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:28.617941+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:28.902968+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:29.675385+00:00", "trade", 7.24, 25.0]
["2026-09-15T14:00:29.676109+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:29.676337+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:29.957385+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.315153+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316235+00:00", "trade", 7.24, 72.0]
["2026-09-15T14:00:30.316296+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316297+00:00", "trade", 7.24, 200.0]
["2026-09-15T14:00:30.316299+00:00", "trade", 7.24, 136.0]
["2026-09-15T14:00:30.316300+00:00", "trade", 7.24, 188.0]
["2026-09-15T14:00:30.316304+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316312+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316326+00:00", "trade", 7.24, 4671.0]
["2026-09-15T14:00:30.316327+00:00", "trade", 7.24, 1.0]
["2026-09-15T14:00:30.316328+00:00", "trade", 7.24, 90.0]
["2026-09-15T14:00:30.316331+00:00", "trade", 7.24, 90.0]
["2026-09-15T14:00:30.316336+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316469+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316483+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316545+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316553+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316561+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316568+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316575+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316576+00:00", "trade", 7.24, 47.0]
["2026-09-15T14:00:30.316581+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:30.316583+00:00", "trade", 7.24, 27.0]
["2026-09-15T14:00:30.316583+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:30.316583+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316589+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316596+00:00", "trade", 7.24, 192.0]
["2026-09-15T14:00:30.316596+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316603+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316610+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316618+00:00", "trade", 7.24, 6.0]
["2026-09-15T14:00:30.316618+00:00", "trade", 7.24, 5.0]
["2026-09-15T14:00:30.316618+00:00", "trade", 7.24, 5.0]
["2026-09-15T14:00:30.316618+00:00", "trade", 7.24, 232.0]
["2026-09-15T14:00:30.316619+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316672+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316762+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316807+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316813+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316821+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:30.316829+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:30.316837+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:30.316849+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:30.316855+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:30.316862+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:30.316869+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:30.316877+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:30.316885+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:30.316892+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:30.316897+00:00", "trade", 7.24, 250.0]
["2026-09-15T14:00:30.316897+00:00", "trade", 7.24, 26.0]
["2026-09-15T14:00:30.316897+00:00", "trade", 7.24, 20.0]
["2026-09-15T14:00:30.316897+00:00", "trade", 7.24, 140.0]
["2026-09-15T14:00:30.316898+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.316900+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.316905+00:00", "trade", 7.24, 200.0]
["2026-09-15T14:00:30.316908+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.316916+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.316922+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.316930+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.316933+00:00", "trade", 7.2399, 268.0]
["2026-09-15T14:00:30.316939+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.316947+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.316957+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.316964+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.316973+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.316999+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317006+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317024+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317030+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317045+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317051+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317059+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317073+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317101+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317109+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317159+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317207+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317350+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317370+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317377+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317428+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317445+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317517+00:00", "trade", 7.24, 57.0]
["2026-09-15T14:00:30.317771+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317825+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.317888+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.318082+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.318105+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.319129+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.319408+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.319853+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.320011+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.320824+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.330483+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.330950+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.357104+00:00", "trade", 7.24, 17.0]
["2026-09-15T14:00:30.361329+00:00", "trade", 7.24, 11.0]
["2026-09-15T14:00:30.481052+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.582116+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:30.659441+00:00", "trade", 7.245, 12.0]
["2026-09-15T14:00:31.244379+00:00", "trade", 7.244, 1350.0]
["2026-09-15T14:00:31.244962+00:00", "trade", 7.2431, 89.0]
["2026-09-15T14:00:31.306345+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:31.306556+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:31.307015+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:31.310720+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:31.311549+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:31.334552+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:31.370695+00:00", "trade", 7.245, 200.0]
["2026-09-15T14:00:31.624071+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:31.624079+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:31.624551+00:00", "trade", 7.245, 100.0]
["2026-09-15T14:00:31.624569+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:31.835434+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:32.052928+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:32.160671+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:32.202303+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:32.234122+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:32.349368+00:00", "trade", 7.245, 200.0]
["2026-09-15T14:00:32.899495+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:33.409898+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:34.073303+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:34.174363+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:34.332603+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:34.417125+00:00", "trade", 7.2499, 200.0]
["2026-09-15T14:00:34.541499+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:34.571821+00:00", "trade", 7.245, 8.0]
["2026-09-15T14:00:34.572187+00:00", "trade", 7.245, 1.0]
["2026-09-15T14:00:34.860878+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:34.962115+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.366869+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.367135+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.462483+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.462970+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.536124+00:00", "trade", 7.24, 25.0]
["2026-09-15T14:00:35.706517+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.707125+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.707203+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.708289+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.708827+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.709189+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.709235+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.709280+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.716778+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:35.716779+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:35.716886+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:35.716953+00:00", "trade", 7.24, 900.0]
["2026-09-15T14:00:35.716954+00:00", "trade", 7.24, 400.0]
["2026-09-15T14:00:35.716955+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:35.716956+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:35.716985+00:00", "trade", 7.24, 300.0]
["2026-09-15T14:00:35.716991+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:35.716992+00:00", "trade", 7.24, 700.0]
["2026-09-15T14:00:35.716995+00:00", "trade", 7.24, 7.0]
["2026-09-15T14:00:35.717002+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:35.717005+00:00", "trade", 7.24, 300.0]
["2026-09-15T14:00:35.717006+00:00", "trade", 7.24, 500.0]
["2026-09-15T14:00:35.717009+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:35.717014+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:35.717062+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.717069+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.717076+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.717082+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.717086+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:35.717089+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.717097+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.717104+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.717119+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.717126+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.717150+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.717158+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.717167+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.717209+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.717216+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.717222+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.717229+00:00", "quote", 7.24, 7.25]
["2026-09-15T14:00:35.717230+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717238+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717245+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717253+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717259+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717266+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717273+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717281+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717288+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717295+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717301+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717308+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717309+00:00", "trade", 7.24, 388.0]
["2026-09-15T14:00:35.717309+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:35.717309+00:00", "trade", 7.24, 200.0]
["2026-09-15T14:00:35.717310+00:00", "trade", 7.24, 300.0]
["2026-09-15T14:00:35.717311+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717313+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:35.717314+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717317+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:35.717322+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717328+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717335+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717350+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717358+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717365+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717378+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717382+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:35.717384+00:00", "trade", 7.24, 378.0]
["2026-09-15T14:00:35.717385+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717386+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:35.717386+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:35.717386+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.717391+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.717398+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.717405+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.717406+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717418+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717425+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717431+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717438+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717461+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717470+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717475+00:00", "trade", 7.2444, 52.0]
["2026-09-15T14:00:35.717488+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717522+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717523+00:00", "trade", 7.24, 110.0]
["2026-09-15T14:00:35.717524+00:00", "trade", 7.24, 224.0]
["2026-09-15T14:00:35.717530+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717548+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717556+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717568+00:00", "trade", 7.24, 30.0]
["2026-09-15T14:00:35.717578+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717614+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717708+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717729+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717759+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717811+00:00", "trade", 7.24, 300.0]
["2026-09-15T14:00:35.717811+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717835+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717843+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717884+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717891+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.717898+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.718057+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:35.718058+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.718069+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.718127+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.718135+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.718271+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.718535+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.718639+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.720760+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.721973+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.722265+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.723869+00:00", "trade", 7.24, 50.0]
["2026-09-15T14:00:35.726982+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.726992+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.727738+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.737228+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.737692+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.738147+00:00", "quote", 7.24, 7.24]
["2026-09-15T14:00:35.738471+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.738506+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.738543+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.738593+00:00", "trade", 7.24, 266.0]
["2026-09-15T14:00:35.738593+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.738971+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.738986+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.738994+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.739014+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.739021+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.739046+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.739058+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.739072+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.739225+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.739236+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.739272+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.739440+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.739522+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.740312+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.740896+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.741145+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.741156+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.741271+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.750485+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.750492+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:35.757145+00:00", "trade", 7.24, 6.0]
["2026-09-15T14:00:35.774918+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:36.005006+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:36.055035+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:36.055490+00:00", "trade", 7.24, 1.0]
["2026-09-15T14:00:36.055548+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:36.055642+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:36.055864+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:36.055875+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:36.056170+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:36.056232+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:36.148692+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:36.296597+00:00", "trade", 7.24, 31.0]
["2026-09-15T14:00:36.297739+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:36.298180+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:36.500109+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:36.584808+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:36.658904+00:00", "trade", 7.235, 9.0]
["2026-09-15T14:00:36.846807+00:00", "trade", 7.24, 18.0]
["2026-09-15T14:00:36.987996+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:37.481730+00:00", "trade", 7.2386, 15.0]
["2026-09-15T14:00:37.519956+00:00", "trade", 7.253, 400.0]
["2026-09-15T14:00:37.608592+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:37.624433+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:37.696183+00:00", "trade", 7.235, 27.0]
["2026-09-15T14:00:37.696938+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:37.723953+00:00", "trade", 7.24, 25.0]
["2026-09-15T14:00:37.724644+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:37.760251+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:37.826948+00:00", "trade", 7.24, 25.0]
["2026-09-15T14:00:37.827694+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:37.843246+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:37.906639+00:00", "trade", 7.235, 83.0]
["2026-09-15T14:00:37.911988+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:37.912013+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:37.912023+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:37.912040+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:37.912147+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:37.912435+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:37.912442+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.054191+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.054959+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.055891+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.056982+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.106751+00:00", "trade", 7.235, 300.0]
["2026-09-15T14:00:38.212502+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.224566+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.246414+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.329300+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.330529+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.365748+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.511298+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.517199+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.576610+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.590876+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.591331+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.667388+00:00", "trade", 7.23, 25.0]
["2026-09-15T14:00:38.706477+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.985118+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:38.989845+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:39.030930+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:39.156603+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:39.588560+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:39.652395+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:39.787204+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:39.787832+00:00", "trade", 7.235, 1.0]
["2026-09-15T14:00:39.929698+00:00", "trade", 7.2386, 1.0]
["2026-09-15T14:00:40.260383+00:00", "trade", 7.235, 266.0]
["2026-09-15T14:00:40.261168+00:00", "trade", 7.235, 6.0]
["2026-09-15T14:00:40.271808+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:40.272983+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:40.273035+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:40.273317+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:40.401309+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:40.402684+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:40.436862+00:00", "trade", 7.2386, 1.0]
["2026-09-15T14:00:40.544644+00:00", "trade", 7.2527, 1.0]
["2026-09-15T14:00:40.697844+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:40.724357+00:00", "trade", 7.23, 25.0]
["2026-09-15T14:00:40.739654+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:41.124645+00:00", "trade", 7.24, 15.0]
["2026-09-15T14:00:41.125355+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:41.175991+00:00", "trade", 7.2393, 6.0]
["2026-09-15T14:00:41.176755+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:41.193580+00:00", "trade", 7.235, 35069.0]
["2026-09-15T14:00:41.207177+00:00", "trade", 7.235, 25679.0]
["2026-09-15T14:00:41.207866+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:41.212608+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:41.217696+00:00", "trade", 7.235, 1322.0]
["2026-09-15T14:00:41.233012+00:00", "trade", 7.235, 68651.0]
["2026-09-15T14:00:41.233701+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:41.244988+00:00", "trade", 7.235, 15356.0]
["2026-09-15T14:00:41.245363+00:00", "trade", 7.2335, 2.0]
["2026-09-15T14:00:41.271219+00:00", "trade", 7.235, 112.0]
["2026-09-15T14:00:41.292736+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:41.317750+00:00", "trade", 7.235, 100.0]
["2026-09-15T14:00:41.321499+00:00", "trade", 7.235, 100.0]
["2026-09-15T14:00:41.466143+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:41.469854+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:41.477381+00:00", "trade", 7.235, 11686.0]
["2026-09-15T14:00:41.712865+00:00", "trade", 7.235, 816.0]
["2026-09-15T14:00:41.851854+00:00", "trade", 7.235, 50.0]
["2026-09-15T14:00:41.853070+00:00", "trade", 7.235, 100.0]
["2026-09-15T14:00:41.894503+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:41.895296+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:42.056530+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:42.103399+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:42.113440+00:00", "trade", 7.235, 200.0]
["2026-09-15T14:00:42.156215+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:42.564845+00:00", "trade", 7.24, 25.0]
["2026-09-15T14:00:43.584587+00:00", "trade", 7.2301, 20.0]
["2026-09-15T14:00:43.789928+00:00", "trade", 7.235, 50.0]
["2026-09-15T14:00:44.071022+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.071069+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.071232+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.422899+00:00", "trade", 7.2341, 13.0]
["2026-09-15T14:00:44.426860+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.455318+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.455780+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.530906+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.533384+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.534528+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.615373+00:00", "trade", 7.24, 100.0]
["2026-09-15T14:00:44.615678+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.615863+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.615895+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.616289+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.616529+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.618932+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.619684+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.637783+00:00", "trade", 7.235, 50.0]
["2026-09-15T14:00:44.639388+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.639766+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.750189+00:00", "trade", 7.23, 25.0]
["2026-09-15T14:00:44.836522+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:44.964825+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:45.056743+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:45.083043+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:45.321713+00:00", "trade", 7.23, 25.0]
["2026-09-15T14:00:45.322410+00:00", "trade", 7.235, 10.0]
["2026-09-15T14:00:45.674904+00:00", "trade", 7.235, 26.0]
["2026-09-15T14:00:46.019613+00:00", "trade", 7.235, 12.0]
["2026-09-15T14:00:46.020609+00:00", "trade", 7.23, 20.0]
["2026-09-15T14:00:46.021883+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:46.406915+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:46.407182+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:46.412267+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:46.414513+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:46.492896+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:46.494257+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:46.498435+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:46.499339+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:46.581307+00:00", "trade", 7.234, 16.0]
["2026-09-15T14:00:47.000301+00:00", "trade", 7.23, 35.0]
["2026-09-15T14:00:47.000712+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:47.000732+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:47.000755+00:00", "trade", 7.235, 3.0]
["2026-09-15T14:00:47.000756+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:47.001858+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:47.003172+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:47.191275+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.033437+00:00", "trade", 7.23, 15.0]
["2026-09-15T14:00:48.034196+00:00", "trade", 7.24, 2.0]
["2026-09-15T14:00:48.112235+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.113882+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.271266+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.276122+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.276137+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.276187+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.276198+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.276702+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.276719+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.283305+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.284189+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.286382+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.299936+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.326265+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.326339+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.327311+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.330754+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.330762+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.330780+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.506174+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.506658+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.691391+00:00", "trade", 7.235, 35.0]
["2026-09-15T14:00:48.692207+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.957160+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.958390+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.958631+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.958893+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.958900+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:48.959352+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:49.235764+00:00", "trade", 7.253, 7.0]
["2026-09-15T14:00:49.236463+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:49.236975+00:00", "trade", 7.2531, 7.0]
["2026-09-15T14:00:49.237870+00:00", "trade", 7.2383, 6.0]
["2026-09-15T14:00:49.238847+00:00", "trade", 7.2514, 6.0]
["2026-09-15T14:00:49.248188+00:00", "trade", 7.235, 300.0]
["2026-09-15T14:00:49.248197+00:00", "trade", 7.235, 100.0]
["2026-09-15T14:00:49.248596+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:49.248621+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:49.248670+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:49.249578+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:49.251423+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:49.251694+00:00", "trade", 7.245, 7.0]
["2026-09-15T14:00:49.283100+00:00", "trade", 7.23, 3.0]
["2026-09-15T14:00:49.286971+00:00", "trade", 7.24, 1.0]
["2026-09-15T14:00:49.286990+00:00", "trade", 7.235, 1.0]
["2026-09-15T14:00:49.729326+00:00", "trade", 7.235, 28.0]
["2026-09-15T14:00:49.928074+00:00", "trade", 7.238, 5.0]
["2026-09-15T14:00:50.127822+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:50.128322+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:50.520775+00:00", "trade", 7.2302, 200.0]
["2026-09-15T14:00:50.521578+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:50.521938+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:50.522023+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:50.774444+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:50.932956+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:50.933450+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:50.934635+00:00", "trade", 7.235, 23.0]
["2026-09-15T14:00:51.976857+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:51.977562+00:00", "trade", 7.235, 2.0]
["2026-09-15T14:00:52.222675+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:52.223823+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:52.433729+00:00", "trade", 7.24, 15.0]
["2026-09-15T14:00:52.442623+00:00", "trade", 7.23, 230.0]
["2026-09-15T14:00:52.442632+00:00", "trade", 7.23, 200.0]
["2026-09-15T14:00:52.442637+00:00", "trade", 7.23, 200.0]
["2026-09-15T14:00:52.442643+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:52.442647+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:52.442665+00:00", "trade", 7.23, 70.0]
["2026-09-15T14:00:52.442669+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:52.442685+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:52.442747+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:52.443136+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:52.443513+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:52.445691+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:52.446623+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:52.645903+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:52.647561+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:52.702829+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:52.878514+00:00", "trade", 7.2301, 100.0]
["2026-09-15T14:00:52.879309+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:53.615456+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:53.715694+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:53.815453+00:00", "trade", 7.2325, 1.0]
["2026-09-15T14:00:53.826617+00:00", "trade", 7.235, 1.0]
["2026-09-15T14:00:53.937214+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:54.255079+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:54.479339+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:54.479833+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.280975+00:00", "trade", 7.23, 300.0]
["2026-09-15T14:00:55.280978+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.281455+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.281800+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.371640+00:00", "trade", 7.23, 7.0]
["2026-09-15T14:00:55.371856+00:00", "trade", 7.23, 8.0]
["2026-09-15T14:00:55.372050+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.810120+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.810130+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.811590+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.811664+00:00", "trade", 7.23, 500.0]
["2026-09-15T14:00:55.811665+00:00", "trade", 7.23, 1.0]
["2026-09-15T14:00:55.811667+00:00", "trade", 7.23, 20.0]
["2026-09-15T14:00:55.811668+00:00", "trade", 7.23, 400.0]
["2026-09-15T14:00:55.811673+00:00", "trade", 7.23, 122.0]
["2026-09-15T14:00:55.811693+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:55.811749+00:00", "trade", 7.23, 500.0]
["2026-09-15T14:00:55.811753+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:55.811756+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:55.811757+00:00", "trade", 7.23, 50.0]
["2026-09-15T14:00:55.811757+00:00", "trade", 7.23, 500.0]
["2026-09-15T14:00:55.811764+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:55.811769+00:00", "trade", 7.23, 36.0]
["2026-09-15T14:00:55.811773+00:00", "trade", 7.23, 50.0]
["2026-09-15T14:00:55.811775+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:55.811794+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:55.811794+00:00", "trade", 7.23, 25.0]
["2026-09-15T14:00:55.811801+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.811862+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.811873+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.811906+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.811920+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.811968+00:00", "trade", 7.23, 15.0]
["2026-09-15T14:00:55.811985+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.811989+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.812035+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.812053+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.812070+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:55.812073+00:00", "trade", 7.23, 300.0]
["2026-09-15T14:00:55.812073+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:55.812073+00:00", "trade", 7.23, 114.0]
["2026-09-15T14:00:55.812077+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:55.812077+00:00", "trade", 7.23, 200.0]
["2026-09-15T14:00:55.812079+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:55.812079+00:00", "trade", 7.23, 25.0]
["2026-09-15T14:00:55.812080+00:00", "trade", 7.23, 100.0]
["2026-09-15T14:00:55.812111+00:00", "quote", 7.22, 7.24]
["2026-09-15T14:00:55.812116+00:00", "quote", 7.22, 7.24]
["2026-09-15T14:00:55.812138+00:00", "quote", 7.22, 7.24]
["2026-09-15T14:00:55.812143+00:00", "quote", 7.22, 7.24]
["2026-09-15T14:00:55.812150+00:00", "quote", 7.22, 7.24]
["2026-09-15T14:00:55.812155+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.812165+00:00", "quote", 7.23, 7.24]
["2026-09-15T14:00:55.812166+00:00", "quote", 7.22, 7.24]
["2026-09-15T14:00:55.812178+00:00", "quote", 7.22, 7.24]
["2026-09-15T14:00:55.812181+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812189+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812196+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812201+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812204+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:55.812204+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:55.812212+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:55.812219+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:55.812222+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:55.812226+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:55.812233+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:55.812247+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:55.812251+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812254+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812267+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812309+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812330+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812347+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812357+00:00", "quote", 7.23, 7.23]
["2026-09-15T14:00:55.812366+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812513+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812527+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812535+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812561+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812633+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812683+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812717+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812771+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812793+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812800+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812818+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.812853+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.813035+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.813066+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.813414+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.813890+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.816352+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.816514+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.817182+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.881814+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.881928+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.882281+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.910248+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:55.912364+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:56.153892+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:56.247424+00:00", "trade", 7.2448, 11.0]
["2026-09-15T14:00:56.318772+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:56.395673+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:56.395687+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:56.750429+00:00", "trade", 7.225, 142.0]
["2026-09-15T14:00:56.750898+00:00", "trade", 7.225, 1.0]
["2026-09-15T14:00:57.078490+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.079798+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.163966+00:00", "trade", 7.2475, 1.0]
["2026-09-15T14:00:57.223284+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.223292+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.223359+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.223654+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.223735+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.223785+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.224381+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.226795+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.366032+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.366429+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.366542+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.416789+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.417283+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.437361+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.503952+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.557166+00:00", "trade", 7.225, 100.0]
["2026-09-15T14:00:57.557239+00:00", "trade", 7.225, 600.0]
["2026-09-15T14:00:57.557320+00:00", "trade", 7.225, 100.0]
["2026-09-15T14:00:57.557394+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.557399+00:00", "trade", 7.225, 1400.0]
["2026-09-15T14:00:57.557491+00:00", "trade", 7.225, 550.0]
["2026-09-15T14:00:57.718409+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.719033+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.719797+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.719952+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.913159+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:57.999486+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:58.028719+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:58.064241+00:00", "trade", 7.225, 1011.0]
["2026-09-15T14:00:58.105903+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:58.106850+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:58.330650+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:58.331110+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:58.331213+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:58.347430+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:58.792709+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:58.858900+00:00", "trade", 7.2334, 5.0]
["2026-09-15T14:00:58.861811+00:00", "trade", 7.2381, 5.0]
["2026-09-15T14:00:58.899727+00:00", "trade", 7.2369, 2.0]
["2026-09-15T14:00:58.899778+00:00", "trade", 7.2389, 2.0]
["2026-09-15T14:00:59.045307+00:00", "trade", 7.2334, 1.0]
["2026-09-15T14:00:59.046896+00:00", "trade", 7.2372, 3.0]
["2026-09-15T14:00:59.048881+00:00", "trade", 7.24, 131.0]
["2026-09-15T14:00:59.084055+00:00", "trade", 7.2335, 1.0]
["2026-09-15T14:00:59.084164+00:00", "trade", 7.2359, 1.0]
["2026-09-15T14:00:59.084270+00:00", "trade", 7.2381, 3.0]
["2026-09-15T14:00:59.084329+00:00", "trade", 7.2393, 4.0]
["2026-09-15T14:00:59.179011+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.183439+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.185389+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.188640+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.188716+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.188775+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.189015+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.189095+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.189161+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.442902+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.443381+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.443512+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.443560+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.443843+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.444284+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.445264+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.446541+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.446606+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.881232+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.881746+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:00:59.920120+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:00.040609+00:00", "trade", 7.2335, 1.0]
["2026-09-15T14:01:00.156926+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:00.157391+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:00.377774+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:00.378237+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:00.553661+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:00.554130+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:00.621766+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:00.634479+00:00", "trade", 7.23, 20.0]
["2026-09-15T14:01:00.723521+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.031777+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.032260+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.104363+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.104822+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.123450+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.397958+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.398630+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.401353+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.403168+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.503386+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.800400+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.800456+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.800803+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.800874+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.801308+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.801390+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.805917+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:01.999374+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:02.107732+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:02.173320+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:02.741272+00:00", "trade", 7.225, 20.0]
["2026-09-15T14:01:03.952982+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:03.953425+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:04.008582+00:00", "trade", 7.2299, 200.0]
["2026-09-15T14:01:04.088182+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:04.088957+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:04.360093+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:04.360124+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:04.376545+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:04.789377+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:04.816469+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:04.822428+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:04.850748+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:04.850802+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:04.851262+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:04.859049+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:05.502413+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:05.502471+00:00", "trade", 7.22, 9.0]
["2026-09-15T14:01:05.545607+00:00", "trade", 7.22, 7.0]
["2026-09-15T14:01:05.967918+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:05.975891+00:00", "trade", 7.2268, 10.0]
["2026-09-15T14:01:06.123052+00:00", "trade", 7.22, 200.0]
["2026-09-15T14:01:06.123066+00:00", "trade", 7.22, 100.0]
["2026-09-15T14:01:06.123071+00:00", "trade", 7.22, 200.0]
["2026-09-15T14:01:06.123264+00:00", "trade", 7.22, 10.0]
["2026-09-15T14:01:06.123266+00:00", "trade", 7.22, 1.0]
["2026-09-15T14:01:06.123267+00:00", "trade", 7.22, 50.0]
["2026-09-15T14:01:06.123269+00:00", "trade", 7.22, 100.0]
["2026-09-15T14:01:06.123272+00:00", "trade", 7.22, 300.0]
["2026-09-15T14:01:06.123274+00:00", "trade", 7.22, 100.0]
["2026-09-15T14:01:06.123274+00:00", "trade", 7.22, 2.0]
["2026-09-15T14:01:06.123276+00:00", "trade", 7.22, 100.0]
["2026-09-15T14:01:06.123279+00:00", "trade", 7.22, 2.0]
["2026-09-15T14:01:06.123283+00:00", "trade", 7.22, 35.0]
["2026-09-15T14:01:06.123283+00:00", "trade", 7.22, 65.0]
["2026-09-15T14:01:06.123285+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:06.123292+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:06.123299+00:00", "quote", 7.22, 7.23]
["2026-09-15T14:01:06.123342+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123348+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123355+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123363+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123370+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123376+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123383+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123390+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123403+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123422+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123444+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123452+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123465+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123521+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123528+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123535+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123543+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123561+00:00", "trade", 7.22, 100.0]
["2026-09-15T14:01:06.123564+00:00", "trade", 7.22, 14.0]
["2026-09-15T14:01:06.123748+00:00", "trade", 7.22, 4.0]
["2026-09-15T14:01:06.123760+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123786+00:00", "trade", 7.22, 100.0]
["2026-09-15T14:01:06.123791+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123811+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123825+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123845+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123866+00:00", "trade", 7.22, 6.0]
["2026-09-15T14:01:06.123886+00:00", "trade", 7.22, 1.0]
["2026-09-15T14:01:06.123888+00:00", "trade", 7.22, 80.0]
["2026-09-15T14:01:06.123888+00:00", "trade", 7.22, 20.0]
["2026-09-15T14:01:06.123890+00:00", "trade", 7.22, 1.0]
["2026-09-15T14:01:06.123891+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.123893+00:00", "trade", 7.22, 5.0]
["2026-09-15T14:01:06.123896+00:00", "trade", 7.22, 1.0]
["2026-09-15T14:01:06.123897+00:00", "trade", 7.22, 100.0]
["2026-09-15T14:01:06.123937+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.123953+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123959+00:00", "quote", 7.22, 7.22]
["2026-09-15T14:01:06.123969+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.123976+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124006+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124084+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124091+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124098+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124111+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124125+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124143+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124170+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124178+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124178+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124195+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124202+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124226+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124328+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124619+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124627+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124802+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.124826+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.125344+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.125381+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.128062+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.128109+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.145003+00:00", "trade", 7.22, 1.0]
["2026-09-15T14:01:06.156478+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.398326+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.399070+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.400759+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.463335+00:00", "trade", 7.2181, 30.0]
["2026-09-15T14:01:06.541093+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.544754+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.545048+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.545502+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.545919+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.587311+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.587530+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.601983+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.602585+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.602651+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.690297+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:06.762853+00:00", "trade", 7.215, 8.0]
["2026-09-15T14:01:06.768019+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:07.020243+00:00", "trade", 7.215, 344.0]
["2026-09-15T14:01:07.024048+00:00", "trade", 7.215, 100.0]
["2026-09-15T14:01:07.024050+00:00", "trade", 7.215, 100.0]
["2026-09-15T14:01:07.024051+00:00", "trade", 7.215, 1400.0]
["2026-09-15T14:01:07.122425+00:00", "trade", 7.215, 100.0]
["2026-09-15T14:01:07.122426+00:00", "trade", 7.215, 260.0]
["2026-09-15T14:01:07.356423+00:00", "trade", 7.215, 309.0]
["2026-09-15T14:01:07.415878+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:07.416332+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:07.798876+00:00", "trade", 7.215, 100.0]
["2026-09-15T14:01:07.807027+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:07.811472+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:07.899060+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:07.899363+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:07.905199+00:00", "trade", 7.2183, 2.0]
["2026-09-15T14:01:07.956962+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:07.957003+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:07.960256+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:07.961034+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:08.653103+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:08.653191+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:08.653919+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:08.654165+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:08.677433+00:00", "trade", 7.215, 1.0]
["2026-09-15T14:01:08.684841+00:00", "trade", 7.2181, 1.0]
["2026-09-15T14:01:08.770629+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:08.771467+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:08.809430+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:09.481928+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:09.832820+00:00", "trade", 7.215, 100.0]
["2026-09-15T14:01:09.832879+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:09.832987+00:00", "trade", 7.215, 100.0]
["2026-09-15T14:01:09.832990+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:09.833416+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:09.833422+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:09.833860+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:09.833892+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:09.833908+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:09.834344+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:09.835742+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:09.926361+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:09.926811+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:09.942563+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:10.002716+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:10.214418+00:00", "trade", 7.2185, 1.0]
["2026-09-15T14:01:10.349587+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:10.422791+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:10.550093+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:10.666255+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:10.692940+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:10.693789+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:10.774384+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:10.906787+00:00", "trade", 7.2123, 1.0]
["2026-09-15T14:01:11.046196+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:11.112961+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:11.124904+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:11.240566+00:00", "trade", 7.215, 20.0]
["2026-09-15T14:01:11.241350+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:11.265674+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:11.429702+00:00", "trade", 7.2296, 28.0]
["2026-09-15T14:01:11.775398+00:00", "trade", 7.2356, 12.0]
["2026-09-15T14:01:12.037030+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:12.061061+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:12.110885+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:12.495894+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:12.729181+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:12.851774+00:00", "trade", 7.2114, 6.0]
["2026-09-15T14:01:12.924422+00:00", "trade", 7.215, 19.0]
["2026-09-15T14:01:13.003945+00:00", "trade", 7.2114, 1.0]
["2026-09-15T14:01:13.286733+00:00", "trade", 7.21, 100.0]
["2026-09-15T14:01:13.287482+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:13.482612+00:00", "trade", 7.215, 20.0]
["2026-09-15T14:01:13.753265+00:00", "trade", 7.21, 200.0]
["2026-09-15T14:01:13.815480+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:13.909376+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:13.909582+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:13.909603+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:13.910032+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:13.910117+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:13.910477+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:14.093470+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:14.699767+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:14.725450+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:14.725475+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:14.725611+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:15.117115+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:15.117116+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:15.117151+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:15.117152+00:00", "trade", 7.21, 100.0]
["2026-09-15T14:01:15.117511+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:15.117527+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:15.117631+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:15.117681+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:15.129315+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:15.151638+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:15.219960+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:15.255385+00:00", "trade", 7.215, 1500.0]
["2026-09-15T14:01:15.505322+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:15.605406+00:00", "trade", 7.2182, 20.0]
["2026-09-15T14:01:15.906304+00:00", "trade", 7.215, 765.0]
["2026-09-15T14:01:16.274685+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:16.307151+00:00", "trade", 7.215, 188.0]
["2026-09-15T14:01:16.307201+00:00", "trade", 7.215, 260.0]
["2026-09-15T14:01:16.307966+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:16.352428+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:16.353016+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:16.353181+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:16.353294+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:16.353355+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:16.353481+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:16.353822+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:16.541282+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:16.744354+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:16.744380+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:16.744766+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:16.748434+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:16.760914+00:00", "trade", 7.215, 10.0]
["2026-09-15T14:01:16.761676+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:16.761749+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:16.762203+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:17.060152+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:17.061389+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:17.106930+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:17.531583+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:17.805962+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:17.806664+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:17.873405+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:18.026236+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:18.072445+00:00", "trade", 7.215, 15.0]
["2026-09-15T14:01:18.178410+00:00", "trade", 7.2176, 72.0]
["2026-09-15T14:01:18.178440+00:00", "trade", 7.2176, 1.0]
["2026-09-15T14:01:18.220466+00:00", "trade", 7.215, 29.0]
["2026-09-15T14:01:18.371039+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:18.371411+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:18.372656+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:18.569462+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:19.246441+00:00", "trade", 7.2199, 10.0]
["2026-09-15T14:01:19.396065+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.046821+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.170135+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.555889+00:00", "trade", 7.21, 55.0]
["2026-09-15T14:01:20.566837+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.566897+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.569050+00:00", "trade", 7.21, 10.0]
["2026-09-15T14:01:20.569052+00:00", "trade", 7.21, 335.0]
["2026-09-15T14:01:20.569085+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.569465+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.569491+00:00", "trade", 7.21, 2.0]
["2026-09-15T14:01:20.569647+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.569753+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.569774+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.569789+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.569813+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.569822+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.569831+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.569863+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.569912+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.570326+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.570357+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.571159+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.572453+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.585528+00:00", "trade", 7.21, 400.0]
["2026-09-15T14:01:20.626418+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.717114+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.717578+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.725978+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.726456+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.730912+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.731372+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.889937+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.892187+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.892659+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:20.999977+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:21.067092+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:21.067621+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:21.067653+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:21.068077+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:21.074091+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:21.074531+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:21.342657+00:00", "trade", 7.21, 50.0]
["2026-09-15T14:01:21.342735+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:21.343092+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:21.343415+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:21.471064+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:21.555262+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:22.108073+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:22.108110+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:22.108176+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:22.108183+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:22.194073+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:22.194542+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:22.250471+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:22.255184+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:22.356332+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:22.382432+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:22.490426+00:00", "trade", 7.21, 12.0]
["2026-09-15T14:01:22.491269+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:22.721476+00:00", "trade", 7.21, 200.0]
["2026-09-15T14:01:22.721485+00:00", "trade", 7.21, 200.0]
["2026-09-15T14:01:22.721487+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:22.721920+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:22.721947+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:22.721951+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:22.721954+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:22.722008+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:23.042320+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:23.081295+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:23.081635+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:23.085057+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:23.528570+00:00", "trade", 7.21, 100.0]
["2026-09-15T14:01:23.895798+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:23.934049+00:00", "trade", 7.2113, 15.0]
["2026-09-15T14:01:24.153115+00:00", "trade", 7.215, 790.0]
["2026-09-15T14:01:24.377524+00:00", "trade", 7.215, 15.0]
["2026-09-15T14:01:24.663014+00:00", "trade", 7.2101, 485.0]
["2026-09-15T14:01:25.058166+00:00", "trade", 7.2105, 800.0]
["2026-09-15T14:01:25.311803+00:00", "trade", 7.21, 3.0]
["2026-09-15T14:01:25.957730+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:26.305744+00:00", "trade", 7.21, 165.0]
["2026-09-15T14:01:26.305747+00:00", "trade", 7.21, 100.0]
["2026-09-15T14:01:26.305747+00:00", "trade", 7.21, 1300.0]
["2026-09-15T14:01:26.305844+00:00", "trade", 7.21, 100.0]
["2026-09-15T14:01:26.305857+00:00", "trade", 7.21, 6.0]
["2026-09-15T14:01:26.305861+00:00", "trade", 7.21, 460.0]
["2026-09-15T14:01:26.305873+00:00", "trade", 7.21, 100.0]
["2026-09-15T14:01:26.305877+00:00", "trade", 7.21, 200.0]
["2026-09-15T14:01:26.305884+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:26.305904+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:26.305912+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:26.305915+00:00", "trade", 7.21, 100.0]
["2026-09-15T14:01:26.305919+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:26.305921+00:00", "trade", 7.21, 100.0]
["2026-09-15T14:01:26.305925+00:00", "trade", 7.21, 100.0]
["2026-09-15T14:01:26.305926+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:26.305935+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:26.305939+00:00", "trade", 7.21, 1.0]
["2026-09-15T14:01:26.305943+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:26.305944+00:00", "trade", 7.21, 400.0]
["2026-09-15T14:01:26.305948+00:00", "trade", 7.21, 200.0]
["2026-09-15T14:01:26.305948+00:00", "trade", 7.21, 100.0]
["2026-09-15T14:01:26.305950+00:00", "trade", 7.21, 100.0]
["2026-09-15T14:01:26.305950+00:00", "trade", 7.21, 300.0]
["2026-09-15T14:01:26.305950+00:00", "quote", 7.21, 7.22]
["2026-09-15T14:01:26.305951+00:00", "quote", 7.2, 7.22]
["2026-09-15T14:01:26.305955+00:00", "trade", 7.21, 100.0]
["2026-09-15T14:01:26.305955+00:00", "trade", 7.21, 400.0]
["2026-09-15T14:01:26.305956+00:00", "quote", 7.2, 7.22]
["2026-09-15T14:01:26.305958+00:00", "trade", 7.21, 300.0]
["2026-09-15T14:01:26.305963+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.305971+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.305973+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.305978+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.305980+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.305984+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.305990+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.305995+00:00", "trade", 7.21, 300.0]
["2026-09-15T14:01:26.305997+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306003+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306010+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306017+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306025+00:00", "trade", 7.21, 200.0]
["2026-09-15T14:01:26.306025+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306033+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306041+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306048+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306054+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306061+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306068+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306075+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306083+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306091+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306099+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306106+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306113+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306120+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306128+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306135+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306158+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306183+00:00", "trade", 7.21, 300.0]
["2026-09-15T14:01:26.306183+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306190+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306273+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306291+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306328+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306399+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306411+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306429+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306436+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306483+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306508+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306556+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306920+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.306959+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.307180+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.307210+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.307241+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.307320+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.307385+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.307433+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.308052+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.309407+00:00", "trade", 7.21, 19.0]
["2026-09-15T14:01:26.309427+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.310073+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.310471+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.320210+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.325914+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.406500+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.425703+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.446888+00:00", "trade", 7.21, 100.0]
["2026-09-15T14:01:26.447221+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.447284+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.447336+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.447343+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.447351+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.447714+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.478336+00:00", "trade", 7.2454, 1.0]
["2026-09-15T14:01:26.478644+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.548444+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.548451+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.548462+00:00", "trade", 7.21, 100.0]
["2026-09-15T14:01:26.599970+00:00", "trade", 7.205, 100.0]
["2026-09-15T14:01:26.599971+00:00", "trade", 7.205, 100.0]
["2026-09-15T14:01:26.599973+00:00", "trade", 7.205, 600.0]
["2026-09-15T14:01:26.667017+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.667108+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:26.728552+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:27.838823+00:00", "trade", 7.21, 200.0]
["2026-09-15T14:01:27.838828+00:00", "trade", 7.21, 100.0]
["2026-09-15T14:01:27.838833+00:00", "trade", 7.21, 200.0]
["2026-09-15T14:01:27.838838+00:00", "trade", 7.21, 1300.0]
["2026-09-15T14:01:27.838903+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:27.838951+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:27.839266+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:27.858244+00:00", "trade", 7.21, 9300.0]
["2026-09-15T14:01:27.863838+00:00", "trade", 7.205, 500.0]
["2026-09-15T14:01:28.075287+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:28.183522+00:00", "trade", 7.21, 69.0]
["2026-09-15T14:01:28.240447+00:00", "trade", 7.205, 60.0]
["2026-09-15T14:01:28.338460+00:00", "trade", 7.208, 3.0]
["2026-09-15T14:01:28.342849+00:00", "trade", 7.2074, 3.0]
["2026-09-15T14:01:29.030360+00:00", "trade", 7.205, 50.0]
["2026-09-15T14:01:29.167698+00:00", "trade", 7.2083, 111.0]
["2026-09-15T14:01:29.432096+00:00", "trade", 7.21, 25.0]
["2026-09-15T14:01:29.445937+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:29.506886+00:00", "trade", 7.205, 180.0]
["2026-09-15T14:01:29.651751+00:00", "trade", 7.21, 24.0]
["2026-09-15T14:01:30.599810+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:30.599835+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:30.599875+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:30.600293+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:30.605127+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:30.708575+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:30.708627+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:30.783888+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:30.795067+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:31.183752+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:31.183801+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:31.280828+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:31.549552+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:31.549913+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:31.651857+00:00", "trade", 7.2086, 30.0]
["2026-09-15T14:01:31.880217+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:31.880269+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:31.880617+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:31.880818+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:31.930980+00:00", "trade", 7.205, 30.0]
["2026-09-15T14:01:31.958034+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.054400+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.155144+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.155286+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.155369+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.172074+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.172139+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.257846+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.306710+00:00", "trade", 7.205, 965.0]
["2026-09-15T14:01:32.307026+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.455528+00:00", "trade", 7.2023, 1.0]
["2026-09-15T14:01:32.668714+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.668765+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.689038+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.725359+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.725760+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.725882+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.725934+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.725987+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.751819+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.752072+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.756206+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.817248+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.817311+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.817442+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.817568+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:32.817808+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:33.222053+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:33.222652+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:33.222705+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:33.223543+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:33.435985+00:00", "trade", 7.2099, 1000.0]
["2026-09-15T14:01:33.436296+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:33.436321+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:33.524144+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:34.359260+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:34.359264+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:34.580094+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:34.580562+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:34.603616+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:34.827584+00:00", "trade", 7.21, 100.0]
["2026-09-15T14:01:34.958085+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:34.958139+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:34.959811+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:35.076766+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:35.185452+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:35.185508+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:35.185997+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:35.759583+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:35.906752+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:36.367349+00:00", "trade", 7.205, 20.0]
["2026-09-15T14:01:36.624583+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:36.625845+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:36.627243+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:37.324454+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:37.353712+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:37.590117+00:00", "trade", 7.2099, 1.0]
["2026-09-15T14:01:38.068546+00:00", "trade", 7.205, 20.0]
["2026-09-15T14:01:38.401496+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:38.410924+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:38.411019+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:38.411069+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:38.411585+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:38.852222+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.261246+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.261272+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.261572+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.261776+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.261783+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.266488+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.266973+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.267216+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.306036+00:00", "trade", 7.205, 100.0]
["2026-09-15T14:01:39.306331+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.306352+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.306359+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.306368+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.306369+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:01:39.306702+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.306709+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.306765+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.307116+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.307209+00:00", "trade", 7.2, 20.0]
["2026-09-15T14:01:39.307260+00:00", "trade", 7.2, 13.0]
["2026-09-15T14:01:39.307271+00:00", "trade", 7.2, 10.0]
["2026-09-15T14:01:39.307612+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.307631+00:00", "trade", 7.205, 100.0]
["2026-09-15T14:01:39.307684+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.307732+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.307853+00:00", "trade", 7.205, 100.0]
["2026-09-15T14:01:39.308010+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:01:39.308020+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:01:39.308404+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.308446+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.309334+00:00", "trade", 7.2, 201.0]
["2026-09-15T14:01:39.310046+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.310305+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.311698+00:00", "trade", 7.201, 550.0]
["2026-09-15T14:01:39.311710+00:00", "trade", 7.201, 693.0]
["2026-09-15T14:01:39.311730+00:00", "trade", 7.201, 1.0]
["2026-09-15T14:01:39.311748+00:00", "trade", 7.201, 1.0]
["2026-09-15T14:01:39.334482+00:00", "trade", 7.2, 10.0]
["2026-09-15T14:01:39.334483+00:00", "trade", 7.2, 20.0]
["2026-09-15T14:01:39.334484+00:00", "trade", 7.2, 3.0]
["2026-09-15T14:01:39.334485+00:00", "trade", 7.2, 11.0]
["2026-09-15T14:01:39.334491+00:00", "trade", 7.2, 10.0]
["2026-09-15T14:01:39.334491+00:00", "trade", 7.2, 1.0]
["2026-09-15T14:01:39.334491+00:00", "trade", 7.2, 15.0]
["2026-09-15T14:01:39.334493+00:00", "trade", 7.2, 10.0]
["2026-09-15T14:01:39.334499+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:01:39.334501+00:00", "trade", 7.2, 50.0]
["2026-09-15T14:01:39.334501+00:00", "trade", 7.2, 20.0]
["2026-09-15T14:01:39.334501+00:00", "trade", 7.2, 500.0]
["2026-09-15T14:01:39.334505+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:01:39.334507+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:01:39.334509+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:01:39.334511+00:00", "trade", 7.2, 5.0]
["2026-09-15T14:01:39.334512+00:00", "trade", 7.2, 400.0]
["2026-09-15T14:01:39.334514+00:00", "trade", 7.2, 10.0]
["2026-09-15T14:01:39.334515+00:00", "trade", 7.2, 200.0]
["2026-09-15T14:01:39.334517+00:00", "trade", 7.2, 400.0]
["2026-09-15T14:01:39.334519+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:01:39.334521+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:01:39.334522+00:00", "trade", 7.2, 35.0]
["2026-09-15T14:01:39.334525+00:00", "trade", 7.2, 5.0]
["2026-09-15T14:01:39.334526+00:00", "trade", 7.2, 20.0]
["2026-09-15T14:01:39.334527+00:00", "trade", 7.2, 20.0]
["2026-09-15T14:01:39.334691+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334697+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334718+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334731+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334739+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334753+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334759+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334765+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334772+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334778+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:01:39.334779+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334781+00:00", "trade", 7.2, 200.0]
["2026-09-15T14:01:39.334786+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334787+00:00", "trade", 7.2, 700.0]
["2026-09-15T14:01:39.334787+00:00", "trade", 7.2, 300.0]
["2026-09-15T14:01:39.334788+00:00", "trade", 7.2, 1000.0]
["2026-09-15T14:01:39.334789+00:00", "trade", 7.2, 500.0]
["2026-09-15T14:01:39.334789+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:01:39.334793+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334794+00:00", "trade", 7.2, 200.0]
["2026-09-15T14:01:39.334799+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334806+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334812+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334819+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334826+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334832+00:00", "trade", 7.2, 101.0]
["2026-09-15T14:01:39.334833+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334841+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334848+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334861+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334880+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334899+00:00", "trade", 7.2, 50.0]
["2026-09-15T14:01:39.334899+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:01:39.334899+00:00", "trade", 7.2, 1.0]
["2026-09-15T14:01:39.334899+00:00", "trade", 7.2, 1.0]
["2026-09-15T14:01:39.334966+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334974+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.334993+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.335019+00:00", "trade", 7.2, 6.0]
["2026-09-15T14:01:39.335049+00:00", "trade", 7.2, 1.0]
["2026-09-15T14:01:39.335072+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:01:39.335079+00:00", "trade", 7.2, 1.0]
["2026-09-15T14:01:39.335090+00:00", "trade", 7.2, 1.0]
["2026-09-15T14:01:39.335095+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.335100+00:00", "trade", 7.2, 2.0]
["2026-09-15T14:01:39.335102+00:00", "quote", 7.2, 7.21]
["2026-09-15T14:01:39.335109+00:00", "quote", 7.2, 7.2]
["2026-09-15T14:01:39.335112+00:00", "trade", 7.2, 2.0]
["2026-09-15T14:01:39.335118+00:00", "quote", 7.2, 7.2]
["2026-09-15T14:01:39.335127+00:00", "quote", 7.2, 7.2]
["2026-09-15T14:01:39.335134+00:00", "quote", 7.2, 7.2]
["2026-09-15T14:01:39.335141+00:00", "quote", 7.2, 7.2]
["2026-09-15T14:01:39.335147+00:00", "quote", 7.2, 7.2]
["2026-09-15T14:01:39.335149+00:00", "trade", 7.2, 4087.0]
["2026-09-15T14:01:39.335152+00:00", "trade", 7.2, 60.0]
["2026-09-15T14:01:39.335152+00:00", "trade", 7.2, 24.0]
["2026-09-15T14:01:39.335152+00:00", "trade", 7.2, 1000.0]
["2026-09-15T14:01:39.335154+00:00", "quote", 7.2, 7.2]
["2026-09-15T14:01:39.335156+00:00", "trade", 7.2, 50.0]
["2026-09-15T14:01:39.335159+00:00", "trade", 7.2, 3.0]
["2026-09-15T14:01:39.335162+00:00", "trade", 7.2, 1.0]
["2026-09-15T14:01:39.335162+00:00", "trade", 7.2, 1000.0]
["2026-09-15T14:01:39.335162+00:00", "trade", 7.2, 50.0]
["2026-09-15T14:01:39.335162+00:00", "quote", 7.2, 7.2]
["2026-09-15T14:01:39.335165+00:00", "trade", 7.2, 200.0]
["2026-09-15T14:01:39.335168+00:00", "trade", 7.2, 50.0]
["2026-09-15T14:01:39.335168+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335169+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335170+00:00", "trade", 7.2, 80.0]
["2026-09-15T14:01:39.335170+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:01:39.335172+00:00", "trade", 7.2, 10.0]
["2026-09-15T14:01:39.335176+00:00", "trade", 7.2, 101.0]
["2026-09-15T14:01:39.335176+00:00", "trade", 7.2, 50.0]
["2026-09-15T14:01:39.335176+00:00", "trade", 7.2, 50.0]
["2026-09-15T14:01:39.335176+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335179+00:00", "trade", 7.2, 300.0]
["2026-09-15T14:01:39.335179+00:00", "trade", 7.2, 10.0]
["2026-09-15T14:01:39.335182+00:00", "trade", 7.2, 1.0]
["2026-09-15T14:01:39.335183+00:00", "trade", 7.2, 5000.0]
["2026-09-15T14:01:39.335184+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335186+00:00", "trade", 7.2, 80.0]
["2026-09-15T14:01:39.335186+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:01:39.335191+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335192+00:00", "trade", 7.2, 10.0]
["2026-09-15T14:01:39.335198+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335204+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335211+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335224+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335232+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335247+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335250+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335254+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335260+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335267+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335282+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335297+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335306+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335308+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335356+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335376+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335398+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335404+00:00", "trade", 7.19, 200.0]
["2026-09-15T14:01:39.335409+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335418+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335426+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335432+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335439+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335453+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335471+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335479+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335486+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335765+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335780+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335814+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335826+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.335849+00:00", "trade", 7.19, 5.0]
["2026-09-15T14:01:39.335857+00:00", "trade", 7.19, 20.0]
["2026-09-15T14:01:39.335866+00:00", "trade", 7.19, 12.0]
["2026-09-15T14:01:39.335981+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.336030+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.336303+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.336398+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.336405+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.336436+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.336802+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.337939+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.338188+00:00", "trade", 7.2, 800.0]
["2026-09-15T14:01:39.338640+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.338648+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.339048+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.339093+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.339127+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.339134+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.339148+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.340437+00:00", "trade", 7.2, 19.0]
["2026-09-15T14:01:39.340836+00:00", "trade", 7.2, 24.0]
["2026-09-15T14:01:39.344227+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.349407+00:00", "trade", 7.1931, 141.0]
["2026-09-15T14:01:39.356870+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:01:39.357082+00:00", "trade", 7.2, 1.0]
["2026-09-15T14:01:39.730744+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:39.908490+00:00", "trade", 7.1967, 3.0]
["2026-09-15T14:01:39.909311+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:40.173893+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:40.174406+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:40.174654+00:00", "trade", 7.19, 10.0]
["2026-09-15T14:01:40.174778+00:00", "trade", 7.19, 10.0]
["2026-09-15T14:01:40.174999+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:01:40.193017+00:00", "trade", 7.195, 2.0]
["2026-09-15T14:01:40.193376+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:01:40.271900+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:40.282318+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:40.282578+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:40.282632+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:01:40.282844+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:40.282965+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:40.282996+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:40.283073+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:40.284087+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:40.335527+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:40.335534+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:40.488547+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:40.506825+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:41.234080+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:41.429999+00:00", "trade", 7.2, 6.0]
["2026-09-15T14:01:41.430619+00:00", "trade", 7.2057, 49.0]
["2026-09-15T14:01:42.059517+00:00", "trade", 7.2, 1.0]
["2026-09-15T14:01:42.175792+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:42.525425+00:00", "trade", 7.1901, 2.0]
["2026-09-15T14:01:42.583614+00:00", "trade", 7.195, 25.0]
["2026-09-15T14:01:43.169235+00:00", "trade", 7.1999, 200.0]
["2026-09-15T14:01:43.469236+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:01:43.519441+00:00", "trade", 7.195, 214.0]
["2026-09-15T14:01:44.547630+00:00", "trade", 7.1905, 100.0]
["2026-09-15T14:01:44.547650+00:00", "trade", 7.1916, 200.0]
["2026-09-15T14:01:44.563346+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:01:44.615441+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:44.684410+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:01:44.684417+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:44.684418+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:01:44.684811+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:44.684851+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:44.684881+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:44.689206+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:44.689217+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:44.921973+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:44.924047+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:44.924516+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:45.029070+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:45.159351+00:00", "trade", 7.195, 78.0]
["2026-09-15T14:01:45.160270+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:45.566271+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:45.577705+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:45.632449+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:45.695694+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:45.696157+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:45.878128+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:45.978252+00:00", "trade", 7.19, 20.0]
["2026-09-15T14:01:46.003374+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:46.004167+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:46.019885+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:46.320890+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:46.332332+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:46.483280+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:46.710735+00:00", "trade", 7.191, 200.0]
["2026-09-15T14:01:46.829590+00:00", "trade", 7.195, 50.0]
["2026-09-15T14:01:47.003827+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:47.379111+00:00", "trade", 7.195, 1388.0]
["2026-09-15T14:01:47.380425+00:00", "trade", 7.197, 1.0]
["2026-09-15T14:01:47.380489+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:01:47.764401+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:48.009085+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:48.009778+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:48.190959+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:48.381143+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:48.529506+00:00", "trade", 7.195, 6.0]
["2026-09-15T14:01:49.063678+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:49.257713+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:49.318785+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:49.449909+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:49.450304+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:49.514310+00:00", "trade", 7.195, 25.0]
["2026-09-15T14:01:49.515120+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:49.584831+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:49.608797+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:49.609490+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:49.788945+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:50.541305+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:50.542061+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:50.660999+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:51.036679+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:51.077823+00:00", "trade", 7.195, 13.0]
["2026-09-15T14:01:51.752908+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:52.053905+00:00", "trade", 7.2061, 200.0]
["2026-09-15T14:01:52.196533+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:52.258295+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:53.079666+00:00", "trade", 7.195, 3.0]
["2026-09-15T14:01:53.081925+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:01:53.186794+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:53.187232+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:53.229576+00:00", "trade", 7.1925, 152.0]
["2026-09-15T14:01:53.588593+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:53.588603+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:53.659214+00:00", "trade", 7.195, 5836.0]
["2026-09-15T14:01:53.666376+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:01:53.671203+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:01:53.689184+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:53.713455+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:53.775806+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:54.034770+00:00", "trade", 7.195, 694.0]
["2026-09-15T14:01:54.035134+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:01:54.388543+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:54.916188+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:01:54.916560+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:01:54.999760+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:55.314427+00:00", "trade", 7.1923, 1.0]
["2026-09-15T14:01:55.315261+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:55.316755+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:55.317042+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:55.318215+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:55.504699+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:01:55.504794+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:01:55.511431+00:00", "trade", 7.1901, 1.0]
["2026-09-15T14:01:55.511458+00:00", "trade", 7.1902, 100.0]
["2026-09-15T14:01:55.547206+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:55.547269+00:00", "trade", 7.1902, 1.0]
["2026-09-15T14:01:55.548076+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:55.673603+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:55.819197+00:00", "trade", 7.1933, 1.0]
["2026-09-15T14:01:56.616975+00:00", "trade", 7.195, 400.0]
["2026-09-15T14:01:57.078177+00:00", "trade", 7.2, 2000.0]
["2026-09-15T14:01:57.080047+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:57.081782+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:57.255882+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:57.434705+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:57.488732+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:57.681059+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:57.681589+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:57.837554+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:58.102074+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:01:58.271869+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:58.272385+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:58.431343+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:58.486621+00:00", "trade", 7.2405, 1.0]
["2026-09-15T14:01:58.487442+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:58.512763+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:58.513736+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:58.711542+00:00", "trade", 7.195, 4.0]
["2026-09-15T14:01:59.171254+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:59.308082+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:59.326256+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:59.487967+00:00", "trade", 7.195, 4.0]
["2026-09-15T14:01:59.752289+00:00", "trade", 7.195, 4.0]
["2026-09-15T14:01:59.838766+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:01:59.850614+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:00.024666+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:00.054449+00:00", "trade", 7.2047, 1.0]
["2026-09-15T14:02:00.258169+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:00.937316+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:00.943579+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:01.387262+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:01.487849+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:01.502522+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:02:01.514338+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:02:01.582147+00:00", "trade", 7.195, 7.0]
["2026-09-15T14:02:01.619458+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:01.741166+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:01.753634+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:01.767180+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:01.767556+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:01.776966+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:01.777998+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:01.780605+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:01.805826+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:02:01.905930+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:02.400400+00:00", "trade", 7.2, 69.0]
["2026-09-15T14:02:02.459597+00:00", "trade", 7.2, 1.0]
["2026-09-15T14:02:03.421304+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:03.428056+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:03.448306+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:03.680169+00:00", "trade", 7.19, 4.0]
["2026-09-15T14:02:04.016473+00:00", "trade", 7.195, 21.0]
["2026-09-15T14:02:04.037577+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:02:04.250871+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:02:04.611431+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:02:04.652015+00:00", "trade", 7.195, 2.0]
["2026-09-15T14:02:04.844358+00:00", "trade", 7.19, 4.0]
["2026-09-15T14:02:04.888128+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:02:05.045130+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:02:05.112596+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:02:05.112599+00:00", "trade", 7.195, 200.0]
["2026-09-15T14:02:05.306558+00:00", "trade", 7.195, 1000.0]
["2026-09-15T14:02:05.543681+00:00", "trade", 7.195, 84.0]
["2026-09-15T14:02:05.872476+00:00", "trade", 7.2, 1.0]
["2026-09-15T14:02:06.268260+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.269065+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.281286+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.281293+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.281784+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.294202+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.294268+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.295165+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.295174+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.296057+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.315592+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.365138+00:00", "trade", 7.19, 290.0]
["2026-09-15T14:02:06.365728+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.475674+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.476123+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.476163+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.476193+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.476632+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.476646+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.516218+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.622967+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.672872+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.681740+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.708551+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.730076+00:00", "trade", 7.2, 28.0]
["2026-09-15T14:02:06.854495+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.871937+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.908916+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.927819+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:06.996022+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.003974+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.018908+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.024364+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.032134+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.032145+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.032181+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.032197+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.032430+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.063704+00:00", "trade", 7.1973, 16.0]
["2026-09-15T14:02:07.064073+00:00", "trade", 7.1973, 1.0]
["2026-09-15T14:02:07.373365+00:00", "trade", 7.19, 118.0]
["2026-09-15T14:02:07.373367+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:02:07.373368+00:00", "trade", 7.19, 200.0]
["2026-09-15T14:02:07.373370+00:00", "trade", 7.19, 5.0]
["2026-09-15T14:02:07.373374+00:00", "trade", 7.19, 477.0]
["2026-09-15T14:02:07.373393+00:00", "trade", 7.19, 23.0]
["2026-09-15T14:02:07.373436+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.373442+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.373450+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.373820+00:00", "trade", 7.19, 5.0]
["2026-09-15T14:02:07.373886+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.373894+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.373946+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.373954+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.373972+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.373980+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.373988+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.374046+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.374140+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.374164+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.374178+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.374185+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.374192+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.374201+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.374341+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.374415+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.374457+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:02:07.374458+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:02:07.374459+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:02:07.374650+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.375151+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.375635+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.378318+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.498788+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:07.574212+00:00", "trade", 7.1969, 286.0]
["2026-09-15T14:02:07.841736+00:00", "trade", 7.1903, 200.0]
["2026-09-15T14:02:08.028546+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.028837+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.029010+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.057099+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.087143+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.087664+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.095017+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.102717+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.113637+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.175429+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.175873+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.183038+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.234651+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.234677+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.324284+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.448503+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.448667+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.480647+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.579112+00:00", "trade", 7.1917, 500.0]
["2026-09-15T14:02:08.581420+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.601728+00:00", "trade", 7.2, 15.0]
["2026-09-15T14:02:08.636482+00:00", "trade", 7.1975, 1.0]
["2026-09-15T14:02:08.636846+00:00", "trade", 7.1975, 1.0]
["2026-09-15T14:02:08.637279+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:08.637713+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:09.152112+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:09.166899+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:09.449518+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:09.774905+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:09.949521+00:00", "trade", 7.203, 100.0]
["2026-09-15T14:02:10.204393+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:10.224196+00:00", "trade", 7.2385, 1.0]
["2026-09-15T14:02:10.344435+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:10.344699+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:10.407607+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:10.407668+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:10.435897+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:10.436332+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:10.488516+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:10.488974+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:10.518956+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:10.609622+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:10.683304+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:10.832131+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:02:10.832163+00:00", "trade", 7.195, 25.0]
["2026-09-15T14:02:10.832260+00:00", "trade", 7.195, 75.0]
["2026-09-15T14:02:10.898101+00:00", "trade", 7.195, 5.0]
["2026-09-15T14:02:11.149618+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:11.432402+00:00", "trade", 7.1948, 17.0]
["2026-09-15T14:02:11.562287+00:00", "trade", 7.1917, 500.0]
["2026-09-15T14:02:11.805157+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:02:11.816188+00:00", "trade", 7.195, 692.0]
["2026-09-15T14:02:11.838728+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:02:12.306258+00:00", "trade", 7.19, 4.0]
["2026-09-15T14:02:12.307673+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.309648+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.309696+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.310131+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.310590+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.566609+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.567063+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.598505+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.598925+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.599300+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.673180+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.699426+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.699477+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.699810+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.699855+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.700244+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.700641+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.791315+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:12.918817+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:02:13.137132+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:13.144400+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:13.144416+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:13.346898+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:13.347131+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:13.549831+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:13.550529+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:13.588267+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:13.841893+00:00", "trade", 7.1967, 2.0]
["2026-09-15T14:02:14.037113+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:14.041726+00:00", "trade", 7.19, 5.0]
["2026-09-15T14:02:14.056352+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:14.064466+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:02:14.101006+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:14.912980+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:14.914294+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:15.150608+00:00", "trade", 7.1914, 15.0]
["2026-09-15T14:02:15.223185+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:15.304420+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:15.328607+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:15.770734+00:00", "trade", 7.1967, 2.0]
["2026-09-15T14:02:16.128808+00:00", "trade", 7.195, 221.0]
["2026-09-15T14:02:16.129511+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:16.130468+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:16.133565+00:00", "trade", 7.195, 165.0]
["2026-09-15T14:02:16.214770+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:17.406979+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:17.408402+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:17.712311+00:00", "trade", 7.2, 10.0]
["2026-09-15T14:02:17.955038+00:00", "trade", 7.1971, 13.0]
["2026-09-15T14:02:17.955404+00:00", "trade", 7.1971, 1.0]
["2026-09-15T14:02:18.738004+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:02:18.817713+00:00", "trade", 7.1967, 54.0]
["2026-09-15T14:02:18.840143+00:00", "trade", 7.1967, 1.0]
["2026-09-15T14:02:18.951694+00:00", "trade", 7.19, 1833.0]
["2026-09-15T14:02:18.956216+00:00", "trade", 7.1902, 1833.0]
["2026-09-15T14:02:19.012670+00:00", "trade", 7.1902, 1.0]
["2026-09-15T14:02:19.116266+00:00", "trade", 7.1999, 2.0]
["2026-09-15T14:02:19.673209+00:00", "trade", 7.195, 1000.0]
["2026-09-15T14:02:19.783006+00:00", "trade", 7.1967, 1.0]
["2026-09-15T14:02:20.124491+00:00", "trade", 7.195, 2.0]
["2026-09-15T14:02:20.320338+00:00", "trade", 7.195, 150.0]
["2026-09-15T14:02:21.015417+00:00", "trade", 7.19, 200.0]
["2026-09-15T14:02:21.015432+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:02:21.015437+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:02:21.015441+00:00", "trade", 7.19, 1400.0]
["2026-09-15T14:02:21.015451+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:02:21.015857+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:21.015864+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:21.015911+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:21.015925+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:21.015957+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:21.016943+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:21.016994+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:21.080771+00:00", "trade", 7.1901, 5.0]
["2026-09-15T14:02:21.389278+00:00", "trade", 7.2, 111.0]
["2026-09-15T14:02:21.389455+00:00", "trade", 7.195, 111.0]
["2026-09-15T14:02:22.471941+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:23.072408+00:00", "trade", 7.1999, 2.0]
["2026-09-15T14:02:23.073224+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:24.439714+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:24.439924+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057329+00:00", "trade", 7.19, 200.0]
["2026-09-15T14:02:26.057371+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:02:26.057502+00:00", "trade", 7.19, 24.0]
["2026-09-15T14:02:26.057502+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:02:26.057534+00:00", "trade", 7.19, 5.0]
["2026-09-15T14:02:26.057534+00:00", "trade", 7.19, 200.0]
["2026-09-15T14:02:26.057537+00:00", "trade", 7.19, 10.0]
["2026-09-15T14:02:26.057541+00:00", "trade", 7.19, 50.0]
["2026-09-15T14:02:26.057542+00:00", "trade", 7.19, 200.0]
["2026-09-15T14:02:26.057550+00:00", "trade", 7.19, 45.0]
["2026-09-15T14:02:26.057599+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057606+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057613+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057620+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057634+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057647+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057654+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057661+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057693+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:02:26.057693+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:02:26.057698+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057732+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057739+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057745+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057752+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057759+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057767+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057774+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057780+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057798+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057806+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057812+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057819+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057835+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057842+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057861+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057868+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057874+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057881+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:02:26.057894+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:02:26.057901+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:02:26.057904+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:02:26.057912+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:02:26.057919+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:02:26.057925+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:02:26.057932+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:02:26.057939+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:02:26.057945+00:00", "trade", 7.19, 5.0]
["2026-09-15T14:02:26.057945+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:02:26.057947+00:00", "trade", 7.19, 4.0]
["2026-09-15T14:02:26.057947+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:02:26.057949+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:02:26.057952+00:00", "trade", 7.19, 6.0]
["2026-09-15T14:02:26.057952+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:02:26.057953+00:00", "trade", 7.19, 24.0]
["2026-09-15T14:02:26.057954+00:00", "trade", 7.19, 10.0]
["2026-09-15T14:02:26.057956+00:00", "trade", 7.19, 6.0]
["2026-09-15T14:02:26.057957+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.057959+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:02:26.057959+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.057960+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:02:26.057961+00:00", "trade", 7.19, 2000.0]
["2026-09-15T14:02:26.057966+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.057972+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.057979+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.057986+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058008+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058014+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058060+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058108+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058143+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058151+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058158+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058165+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058171+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058179+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058187+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058194+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058201+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058208+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058244+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058251+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058311+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058344+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058417+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058504+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058528+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058556+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058570+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058802+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.058912+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.059058+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.059529+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.060870+00:00", "trade", 7.19, 9.0]
["2026-09-15T14:02:26.061176+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.061541+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.061548+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.061980+00:00", "trade", 7.19, 9.0]
["2026-09-15T14:02:26.062289+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.062521+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.063668+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.064551+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.064579+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.065799+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.071850+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.078027+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.081071+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:02:26.089676+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.305318+00:00", "trade", 7.185, 105.0]
["2026-09-15T14:02:26.399762+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:02:26.693552+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:26.698907+00:00", "trade", 7.185, 50.0]
["2026-09-15T14:02:26.708290+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:27.124150+00:00", "trade", 7.1877, 100.0]
["2026-09-15T14:02:27.147440+00:00", "trade", 7.185, 30.0]
["2026-09-15T14:02:27.381785+00:00", "trade", 7.185, 15.0]
["2026-09-15T14:02:27.511498+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:27.743696+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:02:27.743767+00:00", "trade", 7.185, 176.0]
["2026-09-15T14:02:27.747512+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:02:27.760509+00:00", "trade", 7.1899, 15.0]
["2026-09-15T14:02:27.779608+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:02:28.141840+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:02:28.269099+00:00", "trade", 7.2359, 1.0]
["2026-09-15T14:02:28.461542+00:00", "trade", 7.1876, 1.0]
["2026-09-15T14:02:28.461904+00:00", "trade", 7.1876, 1.0]
["2026-09-15T14:02:28.615222+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:28.615259+00:00", "trade", 7.18, 29.0]
["2026-09-15T14:02:28.615261+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:28.615348+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:28.615364+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:28.615604+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:28.615743+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:28.615906+00:00", "trade", 7.18, 6963.0]
["2026-09-15T14:02:28.616155+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:02:28.616215+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:02:28.616396+00:00", "trade", 7.18, 250.0]
["2026-09-15T14:02:28.616424+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:02:28.616559+00:00", "trade", 7.18, 4.0]
["2026-09-15T14:02:28.616901+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:02:28.617806+00:00", "trade", 7.18, 8.0]
["2026-09-15T14:02:28.618271+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:28.639310+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:02:28.920239+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:02:29.081983+00:00", "trade", 7.1805, 100.0]
["2026-09-15T14:02:29.219124+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:29.547525+00:00", "trade", 7.1868, 2.0]
["2026-09-15T14:02:29.778697+00:00", "trade", 7.185, 2.0]
["2026-09-15T14:02:29.808397+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:30.275416+00:00", "trade", 7.1801, 617.0]
["2026-09-15T14:02:30.275522+00:00", "trade", 7.1801, 1.0]
["2026-09-15T14:02:30.303362+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:02:30.422889+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:30.423349+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:30.477321+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:30.927440+00:00", "trade", 7.185, 4.0]
["2026-09-15T14:02:31.280000+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:31.552043+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:31.563593+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:02:31.605309+00:00", "trade", 7.1801, 200.0]
["2026-09-15T14:02:31.979003+00:00", "trade", 7.185, 2.0]
["2026-09-15T14:02:32.284298+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:32.366431+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:32.460851+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:32.962505+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:32.981611+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:33.418811+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:33.466917+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:33.481970+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:33.551351+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:33.753598+00:00", "trade", 7.1825, 50.0]
["2026-09-15T14:02:33.771819+00:00", "trade", 7.181, 29.0]
["2026-09-15T14:02:33.771879+00:00", "trade", 7.181, 172.0]
["2026-09-15T14:02:34.463351+00:00", "trade", 7.185, 400.0]
["2026-09-15T14:02:34.708904+00:00", "trade", 7.1806, 1000.0]
["2026-09-15T14:02:35.504663+00:00", "trade", 7.1865, 10.0]
["2026-09-15T14:02:35.549375+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:35.549473+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:35.550390+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:35.742527+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:35.743000+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:35.877890+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:35.878365+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:35.919001+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:35.922928+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:35.943634+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:35.953331+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:35.957898+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:35.958066+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:36.339925+00:00", "trade", 7.1867, 68.0]
["2026-09-15T14:02:36.362481+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:02:36.366044+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:36.366431+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:36.366466+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:36.366777+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:36.366924+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:36.489676+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:36.585795+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:36.759525+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:36.759924+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:36.792795+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:36.809884+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:36.939613+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:02:36.939623+00:00", "trade", 7.185, 15.0]
["2026-09-15T14:02:36.939766+00:00", "trade", 7.185, 885.0]
["2026-09-15T14:02:36.940303+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:36.940392+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:36.940398+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:36.941985+00:00", "trade", 7.18, 13.0]
["2026-09-15T14:02:36.954656+00:00", "trade", 7.185, 40.0]
["2026-09-15T14:02:36.967083+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:02:37.060454+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:37.384442+00:00", "trade", 7.1899, 20.0]
["2026-09-15T14:02:37.800671+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:37.868164+00:00", "trade", 7.185, 3.0]
["2026-09-15T14:02:37.942766+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:38.020674+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:38.435139+00:00", "trade", 7.2474, 13.0]
["2026-09-15T14:02:40.067614+00:00", "trade", 7.1899, 520.0]
["2026-09-15T14:02:40.437324+00:00", "trade", 7.1801, 350.0]
["2026-09-15T14:02:40.523878+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:40.524218+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:40.525125+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:41.015787+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:41.016264+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:41.157161+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:41.190216+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:41.434407+00:00", "trade", 7.1862, 25.0]
["2026-09-15T14:02:41.539016+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:41.582595+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:02:41.582899+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:41.583345+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:41.583347+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:41.598094+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:02:41.705898+00:00", "trade", 7.185, 50.0]
["2026-09-15T14:02:41.952362+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:02:42.089121+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:42.229655+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:42.276112+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:42.636374+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:42.661394+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:43.014441+00:00", "trade", 7.19, 14.0]
["2026-09-15T14:02:43.014451+00:00", "trade", 7.185, 13.0]
["2026-09-15T14:02:43.014478+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:02:43.016936+00:00", "trade", 7.18, 18.0]
["2026-09-15T14:02:43.278906+00:00", "trade", 7.185, 16.0]
["2026-09-15T14:02:44.410985+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:02:44.411044+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:02:44.411318+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:44.411775+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:45.104264+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:02:45.609928+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:02:45.996511+00:00", "trade", 7.1825, 1.0]
["2026-09-15T14:02:46.369728+00:00", "trade", 7.18, 2.0]
["2026-09-15T14:02:46.369787+00:00", "trade", 7.18, 2.0]
["2026-09-15T14:02:46.645156+00:00", "trade", 7.1865, 1.0]
["2026-09-15T14:02:47.345078+00:00", "trade", 7.1888, 1.0]
["2026-09-15T14:02:47.475413+00:00", "trade", 7.1899, 1000.0]
["2026-09-15T14:02:47.481581+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:47.756497+00:00", "trade", 7.18, 4.0]
["2026-09-15T14:02:47.859894+00:00", "trade", 7.1888, 1.0]
["2026-09-15T14:02:48.602831+00:00", "trade", 7.185, 50.0]
["2026-09-15T14:02:49.225487+00:00", "trade", 7.2019, 13.0]
["2026-09-15T14:02:49.227942+00:00", "trade", 7.18, 18.0]
["2026-09-15T14:02:49.471703+00:00", "trade", 7.1801, 30.0]
["2026-09-15T14:02:51.047617+00:00", "trade", 7.18, 2.0]
["2026-09-15T14:02:51.062278+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:02:51.062280+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:02:51.062284+00:00", "trade", 7.18, 19.0]
["2026-09-15T14:02:51.062284+00:00", "trade", 7.18, 3.0]
["2026-09-15T14:02:51.062553+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:51.062560+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:51.062568+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:51.062576+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:51.062582+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:51.062591+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:02:51.062593+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:02:51.062637+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:51.062714+00:00", "trade", 7.18, 2.0]
["2026-09-15T14:02:51.062754+00:00", "trade", 7.18, 30.0]
["2026-09-15T14:02:51.062765+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:02:51.062772+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:51.062779+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:51.062786+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:51.062834+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:51.062841+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:02:51.062849+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.062856+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.062862+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.062869+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.062874+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:02:51.062876+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.062883+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.062890+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.062897+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.062904+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.062906+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:02:51.062908+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:02:51.062908+00:00", "trade", 7.18, 2000.0]
["2026-09-15T14:02:51.062908+00:00", "trade", 7.18, 3.0]
["2026-09-15T14:02:51.062912+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:02:51.062912+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.062916+00:00", "trade", 7.18, 7.0]
["2026-09-15T14:02:51.062916+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:02:51.062916+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:02:51.062918+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.062919+00:00", "trade", 7.18, 40.0]
["2026-09-15T14:02:51.062919+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.062923+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:02:51.062925+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:02:51.062925+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:02:51.062926+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.062928+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.062933+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.062939+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.062953+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.062973+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.062983+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.062990+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.062996+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.063010+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:02:51.063040+00:00", "trade", 7.18, 120.0]
["2026-09-15T14:02:51.063041+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.063055+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.063076+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.063083+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.063090+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.063108+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.063114+00:00", "trade", 7.18, 80.0]
["2026-09-15T14:02:51.063118+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.063161+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.063176+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.063376+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.063465+00:00", "trade", 7.18, 122.0]
["2026-09-15T14:02:51.063515+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.063619+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.063769+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.064185+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.064205+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.064411+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.064466+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.066558+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.066655+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.066787+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.067364+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.068150+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.068639+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.071371+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.077426+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:02:51.077832+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.077856+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.082908+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.082928+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.082935+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.090715+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:02:51.091340+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:02:51.105962+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.105969+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.163156+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.496209+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:51.658647+00:00", "trade", 7.1701, 21.0]
["2026-09-15T14:02:51.659277+00:00", "trade", 7.17, 21.0]
["2026-09-15T14:02:51.849673+00:00", "trade", 7.175, 3.0]
["2026-09-15T14:02:52.508894+00:00", "trade", 7.1799, 14.0]
["2026-09-15T14:02:52.680521+00:00", "trade", 7.18, 91.0]
["2026-09-15T14:02:52.683098+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:02:52.685735+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:02:52.802373+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:52.802450+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:52.802486+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:52.802838+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:52.808203+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:52.808247+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:52.808404+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:52.809530+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:52.809980+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:52.810089+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:52.810456+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:52.817936+00:00", "trade", 7.175, 35.0]
["2026-09-15T14:02:52.996688+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:52.996785+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:53.033718+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:53.052954+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:53.197850+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:53.209626+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:53.645474+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:02:54.021880+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.022348+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.045319+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.564853+00:00", "trade", 7.1799, 3000.0]
["2026-09-15T14:02:54.565160+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.778054+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.796882+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.797596+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.798047+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840221+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840271+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840304+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840311+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840322+00:00", "trade", 7.18, 14.0]
["2026-09-15T14:02:54.840323+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840325+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:02:54.840327+00:00", "trade", 7.18, 237.0]
["2026-09-15T14:02:54.840337+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:02:54.840338+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840345+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840382+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840408+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840418+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840453+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840457+00:00", "trade", 7.18, 7.0]
["2026-09-15T14:02:54.840547+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840569+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840581+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840585+00:00", "trade", 7.18, 4.0]
["2026-09-15T14:02:54.840590+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840623+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840637+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840665+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840681+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840699+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840703+00:00", "trade", 7.18, 2.0]
["2026-09-15T14:02:54.840711+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840752+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840764+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840781+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:02:54.840791+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840807+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840830+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.840883+00:00", "trade", 7.175, 16.0]
["2026-09-15T14:02:54.841011+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.841114+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.841268+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.841311+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.842104+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.842556+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:54.988342+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:55.059825+00:00", "trade", 7.17, 4.0]
["2026-09-15T14:02:55.060572+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:55.804845+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:55.805048+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:55.805200+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:02:55.806044+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:55.951205+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:55.960473+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:55.962897+00:00", "trade", 7.18, 1000.0]
["2026-09-15T14:02:56.063724+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:56.063734+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:56.148401+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:56.192796+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:56.222506+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:56.280739+00:00", "trade", 7.175, 28.0]
["2026-09-15T14:02:56.368023+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:56.388601+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:56.852699+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:56.857927+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:57.204919+00:00", "trade", 7.1799, 200.0]
["2026-09-15T14:02:57.208875+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:57.265344+00:00", "trade", 7.175, 7.0]
["2026-09-15T14:02:57.494076+00:00", "trade", 7.175, 3.0]
["2026-09-15T14:02:57.530142+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:02:57.745819+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:02:57.746274+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:57.746446+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:57.764238+00:00", "trade", 7.175, 2.0]
["2026-09-15T14:02:57.805740+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:57.855593+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:02:57.862409+00:00", "trade", 7.2312, 1.0]
["2026-09-15T14:02:58.004525+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:02:58.066748+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:58.125779+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:02:58.264149+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:02:58.264770+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:58.325834+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:58.375613+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:02:58.524104+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:02:58.524486+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:58.575681+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:58.576537+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:58.594803+00:00", "trade", 7.18, 9000.0]
["2026-09-15T14:02:58.635669+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:02:58.661511+00:00", "trade", 7.1783, 1.0]
["2026-09-15T14:02:58.661876+00:00", "trade", 7.1783, 1.0]
["2026-09-15T14:02:58.784457+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:02:58.784946+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:58.817457+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:58.817979+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:58.843012+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:58.845896+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:58.846481+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:58.876626+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:58.895937+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:02:58.896577+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:58.911748+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:58.912166+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:02:59.044048+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:02:59.044451+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:59.096568+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:59.145554+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:59.145572+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:02:59.304394+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:02:59.304871+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:59.365887+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:59.425651+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:02:59.564467+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:02:59.564846+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:59.625838+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:59.625846+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:59.685600+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:02:59.824174+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:02:59.824603+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:59.885939+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:02:59.945735+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:03:00.084651+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:03:00.085123+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.102313+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:03:00.135792+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.136729+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.185696+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:03:00.275120+00:00", "trade", 7.17, 4.0]
["2026-09-15T14:03:00.307992+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.344101+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:03:00.344465+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.344480+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.392336+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.407033+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.455690+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:03:00.456074+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.604607+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:03:00.604981+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.605006+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.655897+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.656371+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.657526+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.689828+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.700029+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.716264+00:00", "trade", 7.175, 22.0]
["2026-09-15T14:03:00.716591+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:03:00.717312+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.735181+00:00", "trade", 7.1783, 4.0]
["2026-09-15T14:03:00.824890+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.865343+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:03:00.865725+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.917591+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.917921+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:00.976855+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:03:00.977238+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.021877+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.126041+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.126062+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:03:01.126276+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.126295+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.126452+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.126519+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.176967+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.176997+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.177063+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.200673+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.236755+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.236777+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:03:01.237162+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.237235+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.357745+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.357807+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.358192+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.358477+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.358493+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.359445+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.359466+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.385234+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.385245+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:03:01.385291+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.385631+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.385700+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.385830+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.411134+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.411196+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.437170+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.437724+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.437895+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.437908+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.438862+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.438874+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.453615+00:00", "trade", 7.17, 4.0]
["2026-09-15T14:03:01.454357+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.469950+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.487231+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.487250+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:03:01.487338+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.487616+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.487824+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.616520+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.647632+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:03:01.648013+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.648086+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.648102+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.697269+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.697296+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.697903+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.697910+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.746869+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:03:01.800975+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.801408+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.905384+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:03:01.958126+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:01.972929+00:00", "trade", 7.1799, 100.0]
["2026-09-15T14:03:02.007059+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:03:02.007459+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:02.147381+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:02.165498+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:03:02.165884+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:02.166205+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:02.166455+00:00", "trade", 7.18, 2000.0]
["2026-09-15T14:03:02.166864+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:02.217296+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:02.267054+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:03:02.417319+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:02.418240+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:02.427132+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:03:02.427513+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:02.427795+00:00", "trade", 7.175, 14.0]
["2026-09-15T14:03:02.428474+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:02.467796+00:00", "trade", 7.175, 2.0]
["2026-09-15T14:03:02.507214+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:02.507486+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:02.508733+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:03:02.621651+00:00", "trade", 7.1797, 8000.0]
["2026-09-15T14:03:02.677243+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:03:02.742385+00:00", "trade", 7.1929, 12.0]
["2026-09-15T14:03:03.046361+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:03.046821+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:03.047151+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:03.064951+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:03.065408+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:03.181167+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:03.318805+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:03.422923+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:03.633870+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:03:03.634524+00:00", "trade", 7.1785, 52.0]
["2026-09-15T14:03:03.634691+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:03.666208+00:00", "trade", 7.175, 4.0]
["2026-09-15T14:03:03.682652+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:03:03.694969+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:03.746355+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:04.085679+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:04.220215+00:00", "trade", 7.1788, 1.0]
["2026-09-15T14:03:04.312857+00:00", "trade", 7.175, 2.0]
["2026-09-15T14:03:04.430163+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:04.592154+00:00", "trade", 7.1783, 278.0]
["2026-09-15T14:03:04.928686+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:05.149204+00:00", "trade", 7.1798, 1.0]
["2026-09-15T14:03:05.562699+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:03:05.736999+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:05.737072+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:05.916916+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:05.917399+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:05.917487+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:05.917910+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:05.944855+00:00", "trade", 7.1797, 2000.0]
["2026-09-15T14:03:06.131274+00:00", "trade", 7.17, 2530.0]
["2026-09-15T14:03:06.131959+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:06.132172+00:00", "trade", 7.17, 4.0]
["2026-09-15T14:03:06.132209+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:03:06.132400+00:00", "trade", 7.175, 71.0]
["2026-09-15T14:03:06.132412+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:06.132444+00:00", "trade", 7.175, 800.0]
["2026-09-15T14:03:06.132870+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:03:06.132920+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:06.133188+00:00", "trade", 7.175, 12.0]
["2026-09-15T14:03:06.133225+00:00", "trade", 7.175, 13.0]
["2026-09-15T14:03:06.173718+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:03:06.179658+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:06.235949+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:03:06.598076+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:06.696815+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:03:06.780956+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:07.033665+00:00", "trade", 7.1736, 400.0]
["2026-09-15T14:03:07.216664+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:07.216690+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:07.217118+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:07.217430+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:07.520405+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:07.520435+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:07.743094+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:08.034611+00:00", "trade", 7.175, 13.0]
["2026-09-15T14:03:08.167708+00:00", "trade", 7.1727, 5000.0]
["2026-09-15T14:03:08.284934+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:08.501425+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:09.009961+00:00", "trade", 7.175, 124.0]
["2026-09-15T14:03:09.017732+00:00", "trade", 7.175, 92.0]
["2026-09-15T14:03:09.087105+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:09.090828+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:09.298966+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:09.361591+00:00", "trade", 7.1701, 1438.0]
["2026-09-15T14:03:09.375152+00:00", "trade", 7.1721, 200.0]
["2026-09-15T14:03:09.509842+00:00", "trade", 7.178, 10.0]
["2026-09-15T14:03:09.510207+00:00", "trade", 7.178, 1.0]
["2026-09-15T14:03:10.158039+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:03:10.385721+00:00", "trade", 7.178, 1.0]
["2026-09-15T14:03:11.025718+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:03:11.447713+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:03:11.447730+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:03:11.447861+00:00", "trade", 7.175, 8900.0]
["2026-09-15T14:03:11.630018+00:00", "trade", 7.1705, 120.0]
["2026-09-15T14:03:11.773656+00:00", "trade", 7.1729, 44.0]
["2026-09-15T14:03:11.794973+00:00", "trade", 7.1729, 1.0]
["2026-09-15T14:03:11.820789+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:03:12.367671+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:03:12.368290+00:00", "trade", 7.1746, 56.0]
["2026-09-15T14:03:12.880401+00:00", "trade", 7.175, 4.0]
["2026-09-15T14:03:13.106787+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:03:13.406729+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:13.407195+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:13.810401+00:00", "trade", 7.1733, 1.0]
["2026-09-15T14:03:13.819528+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:14.003244+00:00", "trade", 7.1733, 23.0]
["2026-09-15T14:03:14.027011+00:00", "trade", 7.1733, 1.0]
["2026-09-15T14:03:14.421151+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:03:14.421152+00:00", "trade", 7.17, 3.0]
["2026-09-15T14:03:14.421153+00:00", "trade", 7.17, 2.0]
["2026-09-15T14:03:14.421155+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:03:14.421158+00:00", "trade", 7.17, 395.0]
["2026-09-15T14:03:14.421187+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:14.421266+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:14.421753+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:03:14.421782+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:03:14.421854+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:14.421865+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:14.421878+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:14.421933+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:14.426782+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:14.672717+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:14.815917+00:00", "trade", 7.18, 9000.0]
["2026-09-15T14:03:14.854378+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:03:15.091131+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:03:15.850862+00:00", "trade", 7.1733, 1.0]
["2026-09-15T14:03:15.857031+00:00", "trade", 7.175, 7.0]
["2026-09-15T14:03:15.865823+00:00", "trade", 7.175, 9.0]
["2026-09-15T14:03:16.625478+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:16.904169+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:16.922140+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:17.015652+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:17.016611+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:17.016848+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:17.030824+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:17.032071+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:17.058741+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:03:17.059438+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:17.219166+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:17.311114+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:17.373154+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:17.373307+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:17.374547+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:17.374564+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:17.375940+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:17.697016+00:00", "trade", 7.175, 11.0]
["2026-09-15T14:03:17.931914+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:18.008014+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:18.257230+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:03:19.065894+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:19.473062+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:19.475216+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:19.542737+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:19.993246+00:00", "trade", 7.1849, 100.0]
["2026-09-15T14:03:20.111510+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:03:20.302552+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:20.302565+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:20.302771+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:20.303294+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:20.303619+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:20.303873+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:20.304204+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:20.308813+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:20.348500+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:20.600476+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:20.600509+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:20.809629+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:03:20.810428+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:20.819372+00:00", "trade", 7.178, 134.0]
["2026-09-15T14:03:20.824993+00:00", "trade", 7.1782, 1.0]
["2026-09-15T14:03:20.828627+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:03:21.209263+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:21.322003+00:00", "trade", 7.1786, 1.0]
["2026-09-15T14:03:21.402811+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:21.540470+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:21.647766+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:21.648210+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:22.559683+00:00", "trade", 7.175, 23.0]
["2026-09-15T14:03:22.560042+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:03:22.603128+00:00", "trade", 7.173, 13800.0]
["2026-09-15T14:03:22.608354+00:00", "trade", 7.1798, 2500.0]
["2026-09-15T14:03:22.815668+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:03:23.100664+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:23.101160+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:23.160799+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:23.253699+00:00", "trade", 7.1733, 28.0]
["2026-09-15T14:03:23.275214+00:00", "trade", 7.1733, 1.0]
["2026-09-15T14:03:23.427339+00:00", "trade", 7.175, 5.0]
["2026-09-15T14:03:23.472115+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:23.643190+00:00", "trade", 7.1782, 5.0]
["2026-09-15T14:03:23.972456+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:24.082074+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:24.103579+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:24.104021+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:24.104534+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:24.206935+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:24.206961+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:24.207581+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:24.207624+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:24.208259+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:24.231571+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:24.293067+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:24.353491+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:24.362207+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:25.242178+00:00", "trade", 7.175, 400.0]
["2026-09-15T14:03:25.665493+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:25.665969+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:25.791542+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:03:25.792211+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:25.811976+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:03:26.417774+00:00", "trade", 7.17, 400.0]
["2026-09-15T14:03:26.418555+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:26.418639+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:26.418665+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:26.419404+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:26.447132+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:03:26.522693+00:00", "trade", 7.178, 1.0]
["2026-09-15T14:03:27.429280+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:03:27.475946+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:27.476039+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:27.829042+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:27.849679+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:27.956429+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:28.030186+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:28.080409+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:28.080435+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:28.081283+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:28.494352+00:00", "trade", 7.175, 300.0]
["2026-09-15T14:03:28.494355+00:00", "trade", 7.175, 314.0]
["2026-09-15T14:03:28.494356+00:00", "trade", 7.175, 1400.0]
["2026-09-15T14:03:28.494371+00:00", "trade", 7.175, 498.0]
["2026-09-15T14:03:28.494372+00:00", "trade", 7.175, 1400.0]
["2026-09-15T14:03:28.494373+00:00", "trade", 7.175, 1400.0]
["2026-09-15T14:03:28.494479+00:00", "trade", 7.175, 314.0]
["2026-09-15T14:03:28.494591+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:03:28.494761+00:00", "trade", 7.175, 500.0]
["2026-09-15T14:03:28.494761+00:00", "trade", 7.175, 1400.0]
["2026-09-15T14:03:28.494768+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:03:28.494769+00:00", "trade", 7.175, 1400.0]
["2026-09-15T14:03:28.495420+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:28.495446+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:28.497736+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:28.497966+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:28.498065+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:28.501239+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:28.502482+00:00", "trade", 7.175, 1400.0]
["2026-09-15T14:03:28.502486+00:00", "trade", 7.175, 1400.0]
["2026-09-15T14:03:28.502495+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:03:28.502496+00:00", "trade", 7.175, 1400.0]
["2026-09-15T14:03:28.502849+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:03:28.503211+00:00", "trade", 7.1701, 86373.0]
["2026-09-15T14:03:28.503289+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:28.503830+00:00", "trade", 7.1717, 134.0]
["2026-09-15T14:03:29.243161+00:00", "trade", 7.175, 5.0]
["2026-09-15T14:03:29.243273+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:03:29.348437+00:00", "trade", 7.2111, 1.0]
["2026-09-15T14:03:29.445698+00:00", "trade", 7.1777, 93.0]
["2026-09-15T14:03:29.467755+00:00", "trade", 7.1777, 1.0]
["2026-09-15T14:03:29.837130+00:00", "trade", 7.1767, 2.0]
["2026-09-15T14:03:30.078434+00:00", "trade", 7.175, 10.0]
["2026-09-15T14:03:30.850451+00:00", "trade", 7.1701, 15.0]
["2026-09-15T14:03:30.850481+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:03:30.850582+00:00", "trade", 7.1701, 85.0]
["2026-09-15T14:03:31.097314+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:31.102208+00:00", "trade", 7.175, 6.0]
["2026-09-15T14:03:31.165051+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:31.166686+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:31.510108+00:00", "trade", 7.17, 1394.0]
["2026-09-15T14:03:31.510342+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:03:31.510441+00:00", "trade", 7.17, 20.0]
["2026-09-15T14:03:31.510784+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:32.006023+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:03:32.006033+00:00", "trade", 7.17, 8.0]
["2026-09-15T14:03:32.007685+00:00", "trade", 7.17, 17.0]
["2026-09-15T14:03:32.029235+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:03:32.474271+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:03:33.736772+00:00", "trade", 7.175, 5.0]
["2026-09-15T14:03:33.767754+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:34.174006+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:34.174430+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:34.408210+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:34.633716+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:03:34.849869+00:00", "trade", 7.175, 20.0]
["2026-09-15T14:03:35.462684+00:00", "trade", 7.1767, 28.0]
["2026-09-15T14:03:35.483996+00:00", "trade", 7.1767, 1.0]
["2026-09-15T14:03:35.780643+00:00", "trade", 7.1701, 34.0]
["2026-09-15T14:03:35.819223+00:00", "trade", 7.1767, 1.0]
["2026-09-15T14:03:35.862553+00:00", "trade", 7.17, 3483.0]
["2026-09-15T14:03:35.868740+00:00", "trade", 7.175, 3.0]
["2026-09-15T14:03:35.874303+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:03:36.268225+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:36.586691+00:00", "trade", 7.175, 2.0]
["2026-09-15T14:03:36.817402+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:03:37.030775+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:37.196775+00:00", "trade", 7.1777, 6.0]
["2026-09-15T14:03:37.282203+00:00", "trade", 7.1775, 1.0]
["2026-09-15T14:03:37.466037+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:03:37.648619+00:00", "trade", 7.17, 113.0]
["2026-09-15T14:03:37.671014+00:00", "trade", 7.17, 2.0]
["2026-09-15T14:03:37.677058+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:03:37.803641+00:00", "trade", 7.1775, 2.0]
["2026-09-15T14:03:37.904062+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:03:37.907333+00:00", "trade", 7.1702, 200.0]
["2026-09-15T14:03:39.000800+00:00", "trade", 7.17, 17.0]
["2026-09-15T14:03:39.000818+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:03:39.000827+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:03:39.000831+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:03:39.000839+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:03:39.000847+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:03:39.000879+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.000888+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:03:39.000897+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:03:39.001259+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.001807+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.001868+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.001924+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.002089+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.002100+00:00", "trade", 7.17, 17.0]
["2026-09-15T14:03:39.002101+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.002276+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.002620+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:03:39.002647+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:03:39.002652+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:03:39.002659+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:03:39.002665+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:03:39.002732+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003113+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003285+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003290+00:00", "trade", 7.17, 105.0]
["2026-09-15T14:03:39.003294+00:00", "trade", 7.17, 20.0]
["2026-09-15T14:03:39.003294+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:03:39.003295+00:00", "trade", 7.17, 30.0]
["2026-09-15T14:03:39.003322+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003325+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:03:39.003329+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003336+00:00", "trade", 7.17, 500.0]
["2026-09-15T14:03:39.003336+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003340+00:00", "trade", 7.17, 1000.0]
["2026-09-15T14:03:39.003341+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:03:39.003343+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003350+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003357+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003363+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003370+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003378+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003385+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003392+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003398+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003412+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003418+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003425+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003446+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003455+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003457+00:00", "trade", 7.17, 1979.0]
["2026-09-15T14:03:39.003457+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003462+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003475+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003482+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003489+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003527+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003535+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003541+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003548+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003555+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003562+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003617+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003624+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003631+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003638+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003652+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003658+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003665+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003678+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003685+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003694+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003700+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003706+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003717+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003718+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003723+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:03:39.003729+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:03:39.003733+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:03:39.003733+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:03:39.003733+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:03:39.003733+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:03:39.003740+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:03:39.003747+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:03:39.003757+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:03:39.003764+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:03:39.003771+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:03:39.003771+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:03:39.003772+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.003779+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.003786+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.003793+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.003800+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.003807+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.003813+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.003820+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.003827+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.003834+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.003840+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.003847+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.003854+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.003868+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.003876+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.003890+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.003902+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.004109+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.004194+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.004306+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.004333+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.004351+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.004377+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.004395+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.004729+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.004794+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.004807+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.004814+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.004851+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.005487+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.005843+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.007389+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.007400+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.019505+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.023928+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.036469+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.036491+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.036521+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.049006+00:00", "trade", 7.17, 11.0]
["2026-09-15T14:03:39.103599+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.194325+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.217429+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.440150+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.440240+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.565356+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.631399+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.635587+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.635595+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.636046+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.669416+00:00", "trade", 7.2087, 1.0]
["2026-09-15T14:03:39.732994+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.765812+00:00", "trade", 7.1699, 30.0]
["2026-09-15T14:03:39.766123+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:39.768531+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:40.403498+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:40.512423+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:03:40.512759+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:40.512817+00:00", "trade", 7.165, 1400.0]
["2026-09-15T14:03:40.517924+00:00", "trade", 7.165, 81.0]
["2026-09-15T14:03:40.522172+00:00", "trade", 7.165, 4200.0]
["2026-09-15T14:03:40.573659+00:00", "trade", 7.165, 2.0]
["2026-09-15T14:03:40.573763+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:03:40.860796+00:00", "trade", 7.165, 1000.0]
["2026-09-15T14:03:40.860861+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:03:40.861255+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:03:40.861257+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:40.861388+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:40.861442+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:40.861729+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:40.861816+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:40.861849+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:40.862171+00:00", "trade", 7.165, 250.0]
["2026-09-15T14:03:40.862224+00:00", "trade", 7.165, 250.0]
["2026-09-15T14:03:40.862503+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:40.864274+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:40.865100+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:40.865403+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:40.947326+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:40.995269+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:41.020967+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:41.053567+00:00", "trade", 7.1699, 5.0]
["2026-09-15T14:03:41.120972+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:03:41.422072+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:41.461303+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:03:41.607120+00:00", "trade", 7.1683, 180.0]
["2026-09-15T14:03:41.679809+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:03:42.000935+00:00", "trade", 7.1684, 23.0]
["2026-09-15T14:03:42.059380+00:00", "trade", 7.17, 2000.0]
["2026-09-15T14:03:42.059749+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:42.060053+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:03:42.060132+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:42.060329+00:00", "trade", 7.17, 1500.0]
["2026-09-15T14:03:42.060391+00:00", "trade", 7.17, 500.0]
["2026-09-15T14:03:42.060614+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:42.061273+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:42.061280+00:00", "trade", 7.17, 1100.0]
["2026-09-15T14:03:42.093434+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:42.125480+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:42.148884+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:42.158597+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:03:42.159025+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:42.268305+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:03:42.268692+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:42.268761+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:42.407221+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:42.408221+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:42.488117+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:03:43.072837+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:03:43.072854+00:00", "trade", 7.165, 1400.0]
["2026-09-15T14:03:43.072859+00:00", "trade", 7.165, 549.0]
["2026-09-15T14:03:43.072862+00:00", "trade", 7.165, 314.0]
["2026-09-15T14:03:43.072866+00:00", "trade", 7.165, 137.0]
["2026-09-15T14:03:43.072872+00:00", "trade", 7.165, 549.0]
["2026-09-15T14:03:43.072872+00:00", "trade", 7.165, 1400.0]
["2026-09-15T14:03:43.072874+00:00", "trade", 7.165, 1400.0]
["2026-09-15T14:03:43.072875+00:00", "trade", 7.165, 1400.0]
["2026-09-15T14:03:43.072876+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:03:43.072876+00:00", "trade", 7.165, 549.0]
["2026-09-15T14:03:43.072877+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:03:43.072879+00:00", "trade", 7.165, 1400.0]
["2026-09-15T14:03:43.072880+00:00", "trade", 7.165, 549.0]
["2026-09-15T14:03:43.072880+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:03:43.072882+00:00", "trade", 7.165, 250.0]
["2026-09-15T14:03:43.072932+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.072981+00:00", "trade", 7.165, 299.0]
["2026-09-15T14:03:43.072981+00:00", "trade", 7.165, 314.0]
["2026-09-15T14:03:43.072981+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:03:43.073056+00:00", "trade", 7.165, 1400.0]
["2026-09-15T14:03:43.073172+00:00", "trade", 7.165, 1400.0]
["2026-09-15T14:03:43.073236+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.073246+00:00", "trade", 7.165, 1400.0]
["2026-09-15T14:03:43.073262+00:00", "trade", 7.165, 1400.0]
["2026-09-15T14:03:43.073264+00:00", "trade", 7.165, 819.0]
["2026-09-15T14:03:43.073265+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:03:43.073270+00:00", "trade", 7.165, 1400.0]
["2026-09-15T14:03:43.073272+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:03:43.073426+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.073660+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.073793+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.074111+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.074502+00:00", "trade", 7.165, 1400.0]
["2026-09-15T14:03:43.077111+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.081053+00:00", "trade", 7.165, 1400.0]
["2026-09-15T14:03:43.081437+00:00", "trade", 7.165, 3200.0]
["2026-09-15T14:03:43.082101+00:00", "trade", 7.165, 3600.0]
["2026-09-15T14:03:43.082492+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.083179+00:00", "trade", 7.1602, 4700.0]
["2026-09-15T14:03:43.083490+00:00", "trade", 7.1601, 4700.0]
["2026-09-15T14:03:43.083521+00:00", "trade", 7.1602, 9400.0]
["2026-09-15T14:03:43.083833+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.083984+00:00", "trade", 7.1601, 9400.0]
["2026-09-15T14:03:43.084167+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.084255+00:00", "trade", 7.16, 1400.0]
["2026-09-15T14:03:43.084307+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.084317+00:00", "trade", 7.16, 75.0]
["2026-09-15T14:03:43.084321+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:03:43.084329+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.084333+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:03:43.084341+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:03:43.084346+00:00", "trade", 7.16, 621.0]
["2026-09-15T14:03:43.084351+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:03:43.084360+00:00", "trade", 7.16, 700.0]
["2026-09-15T14:03:43.084368+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:03:43.084373+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:03:43.084377+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:03:43.084410+00:00", "trade", 7.16, 3500.0]
["2026-09-15T14:03:43.084410+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.084492+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:03:43.084501+00:00", "trade", 7.1601, 4700.0]
["2026-09-15T14:03:43.084905+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.084908+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.084921+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.084929+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.084941+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.084952+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.084964+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.084965+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.084975+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.084998+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.085004+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.085191+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.085259+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.085303+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.085315+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.085332+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.085346+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.085359+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.085386+00:00", "trade", 7.1601, 9400.0]
["2026-09-15T14:03:43.085577+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.085586+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.085773+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.085903+00:00", "trade", 7.16, 35.0]
["2026-09-15T14:03:43.086239+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.086400+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.086590+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:03:43.086595+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.086599+00:00", "trade", 7.16, 4300.0]
["2026-09-15T14:03:43.086603+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:03:43.086606+00:00", "trade", 7.16, 2100.0]
["2026-09-15T14:03:43.086628+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:03:43.086629+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.086902+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:03:43.086908+00:00", "trade", 7.165, 1400.0]
["2026-09-15T14:03:43.086909+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.086909+00:00", "trade", 7.16, 149.0]
["2026-09-15T14:03:43.086911+00:00", "trade", 7.16, 8.0]
["2026-09-15T14:03:43.086918+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:03:43.086919+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.086920+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:03:43.086920+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.086925+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.086933+00:00", "trade", 7.16, 250.0]
["2026-09-15T14:03:43.086975+00:00", "trade", 7.16, 851.0]
["2026-09-15T14:03:43.086976+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:03:43.086977+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:03:43.086979+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:03:43.086982+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.087027+00:00", "trade", 7.16, 500.0]
["2026-09-15T14:03:43.087027+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.087087+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087095+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087108+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087141+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087148+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087231+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087249+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087270+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:03:43.087272+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087287+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:03:43.087319+00:00", "trade", 7.165, 1787.0]
["2026-09-15T14:03:43.087366+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:03:43.087375+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087392+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087426+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087519+00:00", "trade", 7.165, 1413.0]
["2026-09-15T14:03:43.087521+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:03:43.087521+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:03:43.087523+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087524+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:03:43.087526+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:03:43.087528+00:00", "trade", 7.16, 110.0]
["2026-09-15T14:03:43.087528+00:00", "trade", 7.16, 287.0]
["2026-09-15T14:03:43.087569+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087643+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087687+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087789+00:00", "trade", 7.16, 287.0]
["2026-09-15T14:03:43.087790+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087792+00:00", "trade", 7.16, 60.0]
["2026-09-15T14:03:43.087825+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087836+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087925+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.087943+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.088111+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.088117+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.088236+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.088393+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.088619+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.088717+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:03:43.088978+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:03:43.089066+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.089066+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:03:43.089194+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.089213+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.089333+00:00", "trade", 7.165, 397.0]
["2026-09-15T14:03:43.089372+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.089379+00:00", "trade", 7.165, 1003.0]
["2026-09-15T14:03:43.089379+00:00", "trade", 7.16, 26.0]
["2026-09-15T14:03:43.089380+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.089381+00:00", "trade", 7.16, 700.0]
["2026-09-15T14:03:43.089381+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:03:43.089446+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.089656+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.089666+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.089758+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.089783+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.089825+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:03:43.089825+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.089847+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.089900+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.089917+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.089926+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.089932+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.089939+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.089940+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.089946+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.089953+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.089959+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.089967+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.089980+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.090008+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.090066+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.090132+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.090133+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.090256+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.090257+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.090323+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.090324+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.090448+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.090478+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.090532+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.090560+00:00", "trade", 7.16, 4.0]
["2026-09-15T14:03:43.090576+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.090612+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:03:43.090619+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.090621+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.090623+00:00", "trade", 7.16, 1600.0]
["2026-09-15T14:03:43.090653+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.090717+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:03:43.090722+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:03:43.090727+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:03:43.090729+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:03:43.090781+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:03:43.090832+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.090840+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.090852+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.090866+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:03:43.090902+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.090913+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.091082+00:00", "trade", 7.155, 1143.0]
["2026-09-15T14:03:43.091127+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.091134+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.091166+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.091181+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.091196+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.091203+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.091209+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.091238+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.091268+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.091275+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.091291+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.091390+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.091396+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.091414+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.091425+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.091461+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.091592+00:00", "trade", 7.165, 999.0]
["2026-09-15T14:03:43.091659+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.092777+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.092783+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.092807+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.093167+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:03:43.094549+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.094769+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.101533+00:00", "trade", 7.155, 299.0]
["2026-09-15T14:03:43.101584+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.101645+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.105007+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.106014+00:00", "trade", 7.155, 700.0]
["2026-09-15T14:03:43.107353+00:00", "trade", 7.155, 2100.0]
["2026-09-15T14:03:43.109540+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:03:43.111150+00:00", "trade", 7.155, 4300.0]
["2026-09-15T14:03:43.116658+00:00", "trade", 7.155, 401.0]
["2026-09-15T14:03:43.187923+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.237421+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.237708+00:00", "trade", 7.16, 900.0]
["2026-09-15T14:03:43.238014+00:00", "trade", 7.16, 1400.0]
["2026-09-15T14:03:43.238050+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.238179+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.238243+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:03:43.238246+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.238545+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.238674+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.238696+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.238705+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.238788+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.239091+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.247319+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.248994+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:03:43.262357+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:03:43.340896+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:03:43.340896+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.340898+00:00", "trade", 7.16, 2200.0]
["2026-09-15T14:03:43.340899+00:00", "trade", 7.16, 1400.0]
["2026-09-15T14:03:43.340901+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:03:43.340904+00:00", "trade", 7.16, 1300.0]
["2026-09-15T14:03:43.340904+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:03:43.340904+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:43.341030+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.341093+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.341114+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:03:43.341165+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341173+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341181+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341187+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.341188+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:03:43.341188+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341198+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341205+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341206+00:00", "trade", 7.16, 3439.0]
["2026-09-15T14:03:43.341219+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341226+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341232+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341235+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341240+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341247+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341254+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341261+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341268+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341281+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341287+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341296+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341303+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341311+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341319+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341326+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341333+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341339+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341346+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341377+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:43.341412+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.341423+00:00", "trade", 7.16, 58.0]
["2026-09-15T14:03:43.341424+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.341426+00:00", "trade", 7.16, 700.0]
["2026-09-15T14:03:43.341438+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.341465+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.341534+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.341541+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.341766+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.341793+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.341845+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.341947+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.343096+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.344801+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.344990+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.345178+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.345224+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.345609+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.345778+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.345957+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.346088+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.347952+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.349375+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.351134+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.356170+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.361515+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.362715+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:43.372868+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.372893+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.372947+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.441024+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.441057+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:43.447017+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.121677+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:03:44.178282+00:00", "trade", 7.1617, 15.0]
["2026-09-15T14:03:44.204344+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:03:44.204350+00:00", "trade", 7.16, 500.0]
["2026-09-15T14:03:44.204797+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.204807+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.204817+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.204830+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.204841+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.204850+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.204862+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.204876+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.204890+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.204909+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.205836+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:03:44.205880+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.207593+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.208114+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.573172+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.644425+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.720433+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.720454+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:44.977004+00:00", "trade", 7.165, 9000.0]
["2026-09-15T14:03:44.977771+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:45.125388+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:45.141127+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:45.229549+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:45.230489+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:45.330466+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:45.381734+00:00", "trade", 7.1613, 20.0]
["2026-09-15T14:03:45.620887+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:45.649101+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:45.807689+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:45.858187+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:45.867299+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:03:45.956938+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:46.064608+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:46.089160+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:46.096810+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:46.097817+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:46.101628+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:46.444188+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:46.444195+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:46.503705+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:47.011814+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:47.012259+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:47.231533+00:00", "trade", 7.165, 4.0]
["2026-09-15T14:03:47.506432+00:00", "trade", 7.165, 9000.0]
["2026-09-15T14:03:47.507655+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:47.507758+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:47.554488+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:47.589581+00:00", "trade", 7.161, 200.0]
["2026-09-15T14:03:47.590155+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:47.590166+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:47.623502+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:47.758789+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:47.758902+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:48.448500+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:48.449023+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:48.449305+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:48.449529+00:00", "trade", 7.16, 504.0]
["2026-09-15T14:03:48.449539+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:03:48.449543+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:03:48.449549+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:03:48.449557+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:48.449558+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:48.449654+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:48.449994+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:48.450014+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:48.450031+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:48.450229+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:03:48.450252+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:48.450333+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:48.450384+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:48.450701+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:48.450713+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:48.450775+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:48.451302+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:03:48.451307+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:48.451311+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:03:48.451577+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:48.451579+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:48.451579+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:48.451584+00:00", "trade", 7.16, 250.0]
["2026-09-15T14:03:48.451586+00:00", "trade", 7.16, 500.0]
["2026-09-15T14:03:48.451662+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:03:48.451671+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:03:48.451672+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:48.451674+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:03:48.451676+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:03:48.451678+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:48.451680+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:48.451690+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:48.451785+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:48.451793+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:48.451800+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:48.451806+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:48.451813+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:48.451819+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:48.451826+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:48.451832+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:48.451839+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:48.451852+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:48.451858+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:48.451901+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:48.451907+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:48.451914+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:48.451920+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:48.451972+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:48.452013+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:48.452014+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:03:48.452016+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:03:48.452016+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.452047+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.452074+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.452156+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.452326+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.452336+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.452341+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.452386+00:00", "trade", 7.16, 74.0]
["2026-09-15T14:03:48.452452+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.452459+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.452523+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.452667+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.452784+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.452825+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.453067+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.453783+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.454762+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.455628+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.455650+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:48.552993+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:49.052226+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:49.052641+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:49.068750+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:49.385512+00:00", "trade", 7.157, 1800.0]
["2026-09-15T14:03:49.485943+00:00", "trade", 7.158, 1.0]
["2026-09-15T14:03:49.516130+00:00", "trade", 7.1577, 1.0]
["2026-09-15T14:03:49.837649+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:03:50.057613+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:50.272451+00:00", "trade", 7.1599, 100.0]
["2026-09-15T14:03:50.395975+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:50.418241+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:03:50.418302+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:50.418454+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:50.418680+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:50.418761+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:51.078753+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:03:51.079526+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:51.256494+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:03:51.787275+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:03:52.023472+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:52.023516+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:52.023532+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:52.023755+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:52.023910+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:52.028984+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:52.289008+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:52.338998+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:03:52.339172+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:52.339456+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:52.339642+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:52.340124+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:52.798039+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:53.101824+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:03:53.103604+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:53.103611+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:53.103662+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:53.104058+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:53.104905+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:53.104937+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:53.105386+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:53.250457+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:53.250879+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:53.251338+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:53.251688+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:53.252866+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:53.265567+00:00", "trade", 7.1692, 6.0]
["2026-09-15T14:03:53.663918+00:00", "trade", 7.1582, 11.0]
["2026-09-15T14:03:53.682399+00:00", "trade", 7.1582, 1.0]
["2026-09-15T14:03:53.824639+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:53.834930+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:03:53.948425+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:54.077171+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:54.306629+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:03:54.559646+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:03:55.094421+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:03:55.454579+00:00", "trade", 7.155, 23.0]
["2026-09-15T14:03:55.737172+00:00", "trade", 7.1599, 10.0]
["2026-09-15T14:03:55.858465+00:00", "trade", 7.1581, 1.0]
["2026-09-15T14:03:55.858827+00:00", "trade", 7.1581, 1.0]
["2026-09-15T14:03:56.235306+00:00", "trade", 7.1537, 15.0]
["2026-09-15T14:03:56.605102+00:00", "trade", 7.1599, 20.0]
["2026-09-15T14:03:56.682975+00:00", "trade", 7.155, 13.0]
["2026-09-15T14:03:56.755381+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:56.969031+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:57.621716+00:00", "trade", 7.1501, 30.0]
["2026-09-15T14:03:57.643779+00:00", "trade", 7.1599, 300.0]
["2026-09-15T14:03:58.130751+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:58.131041+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:03:59.241764+00:00", "trade", 7.1989, 1.0]
["2026-09-15T14:03:59.424541+00:00", "trade", 7.155, 70.0]
["2026-09-15T14:03:59.672607+00:00", "trade", 7.1567, 5.0]
["2026-09-15T14:03:59.694279+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:03:59.752215+00:00", "trade", 7.158, 4.0]
["2026-09-15T14:03:59.781891+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:04:00.430625+00:00", "trade", 7.1538, 12.0]
["2026-09-15T14:04:00.452178+00:00", "trade", 7.1538, 1.0]
["2026-09-15T14:04:00.868958+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:04:00.868972+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:04:01.054039+00:00", "trade", 7.1579, 200.0]
["2026-09-15T14:04:01.222373+00:00", "trade", 7.1579, 40.0]
["2026-09-15T14:04:01.245255+00:00", "trade", 7.1579, 1.0]
["2026-09-15T14:04:01.346408+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:04:01.694108+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:01.858501+00:00", "trade", 7.1578, 1.0]
["2026-09-15T14:04:02.031235+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:02.627525+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:04:02.844620+00:00", "trade", 7.1514, 5.0]
["2026-09-15T14:04:03.025427+00:00", "trade", 7.155, 250.0]
["2026-09-15T14:04:03.025969+00:00", "trade", 7.155, 250.0]
["2026-09-15T14:04:03.034555+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:04:03.034556+00:00", "trade", 7.155, 263.0]
["2026-09-15T14:04:03.034861+00:00", "trade", 7.155, 250.0]
["2026-09-15T14:04:03.035526+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:03.036195+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:03.036197+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:04:03.036399+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:03.036605+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:03.036605+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:04:03.036893+00:00", "trade", 7.155, 314.0]
["2026-09-15T14:04:03.036936+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:04:03.037557+00:00", "trade", 7.155, 314.0]
["2026-09-15T14:04:03.038167+00:00", "trade", 7.155, 314.0]
["2026-09-15T14:04:03.038239+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:04:03.038833+00:00", "trade", 7.155, 314.0]
["2026-09-15T14:04:03.038856+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:03.038857+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:04:03.039468+00:00", "trade", 7.155, 314.0]
["2026-09-15T14:04:03.039489+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:04:03.040078+00:00", "trade", 7.155, 314.0]
["2026-09-15T14:04:03.040102+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:03.041341+00:00", "trade", 7.155, 314.0]
["2026-09-15T14:04:03.043387+00:00", "trade", 7.1501, 2012.0]
["2026-09-15T14:04:03.188248+00:00", "trade", 7.155, 44.0]
["2026-09-15T14:04:04.102220+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:04:04.522739+00:00", "trade", 7.1505, 900.0]
["2026-09-15T14:04:04.522896+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:04.599886+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:04.599939+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:04.922194+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:04:04.922520+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:05.146028+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:05.376090+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:06.077307+00:00", "trade", 7.1566, 1000.0]
["2026-09-15T14:04:06.863096+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:06.924029+00:00", "trade", 7.1567, 19.0]
["2026-09-15T14:04:06.942710+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:04:07.294066+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:07.494769+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:07.495097+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:07.684859+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:07.684905+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:07.795401+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:04:07.827094+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:04:09.096295+00:00", "trade", 7.155, 20.0]
["2026-09-15T14:04:09.208293+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:04:09.412752+00:00", "trade", 7.155, 45.0]
["2026-09-15T14:04:09.412764+00:00", "trade", 7.15, 45.0]
["2026-09-15T14:04:09.412787+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:09.412807+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:04:09.412974+00:00", "trade", 7.155, 355.0]
["2026-09-15T14:04:09.415854+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:04:09.416410+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:04:09.416728+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:04:09.416941+00:00", "trade", 7.15, 3.0]
["2026-09-15T14:04:09.419996+00:00", "trade", 7.15, 24.0]
["2026-09-15T14:04:09.481441+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:09.481923+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:09.529290+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:09.706075+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:09.707692+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:09.707693+00:00", "trade", 7.155, 24.0]
["2026-09-15T14:04:09.708764+00:00", "trade", 7.155, 31.0]
["2026-09-15T14:04:09.709794+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:09.721593+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:04:09.721677+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:09.721735+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:09.722089+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:09.722691+00:00", "trade", 7.1503, 45.0]
["2026-09-15T14:04:09.907939+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:04:10.307010+00:00", "trade", 7.155, 150.0]
["2026-09-15T14:04:10.782772+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:04:10.787504+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:10.797622+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:10.847829+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:04:10.870704+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:04:11.028138+00:00", "trade", 7.155, 6.0]
["2026-09-15T14:04:11.041163+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:11.158775+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:11.282720+00:00", "trade", 7.1535, 58.0]
["2026-09-15T14:04:11.283076+00:00", "trade", 7.1535, 1.0]
["2026-09-15T14:04:11.712282+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:04:11.782651+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:04:12.305878+00:00", "trade", 7.1567, 16.0]
["2026-09-15T14:04:12.327968+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:04:12.822779+00:00", "trade", 7.1567, 68.0]
["2026-09-15T14:04:12.844896+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:04:13.031936+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:13.037404+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:13.038460+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:13.043284+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:13.788193+00:00", "trade", 7.1567, 3.0]
["2026-09-15T14:04:14.462971+00:00", "trade", 7.1505, 400.0]
["2026-09-15T14:04:14.515786+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:14.765668+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:14.925952+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:14.955591+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:15.021129+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:15.031594+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:15.214945+00:00", "trade", 7.15, 41.0]
["2026-09-15T14:04:15.215042+00:00", "trade", 7.15, 353.0]
["2026-09-15T14:04:15.215045+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:04:15.215045+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:04:15.215045+00:00", "trade", 7.15, 191.0]
["2026-09-15T14:04:15.215263+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:04:15.215278+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:04:15.215450+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:15.215464+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:15.215487+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:15.215496+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:15.215694+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:15.215945+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:15.215950+00:00", "trade", 7.15, 576.0]
["2026-09-15T14:04:15.216136+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:15.216708+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:15.217124+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:15.217158+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:15.233743+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:15.238395+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:04:15.557426+00:00", "trade", 7.155, 69.0]
["2026-09-15T14:04:15.644077+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:04:15.761313+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:04:16.182393+00:00", "trade", 7.1567, 5.0]
["2026-09-15T14:04:16.216022+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:16.506218+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:04:16.849243+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:04:17.386226+00:00", "trade", 7.1577, 55.0]
["2026-09-15T14:04:17.386593+00:00", "trade", 7.1577, 1.0]
["2026-09-15T14:04:17.852586+00:00", "trade", 7.1576, 9.0]
["2026-09-15T14:04:17.852947+00:00", "trade", 7.1576, 1.0]
["2026-09-15T14:04:17.934544+00:00", "trade", 7.1533, 3.0]
["2026-09-15T14:04:17.956200+00:00", "trade", 7.1533, 1.0]
["2026-09-15T14:04:18.043386+00:00", "trade", 7.1523, 15.0]
["2026-09-15T14:04:18.766998+00:00", "trade", 7.1576, 400.0]
["2026-09-15T14:04:19.154539+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:19.259999+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:19.304735+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:04:19.687012+00:00", "trade", 7.155, 2000.0]
["2026-09-15T14:04:20.112906+00:00", "trade", 7.1599, 5.0]
["2026-09-15T14:04:20.240375+00:00", "trade", 7.1693, 1.0]
["2026-09-15T14:04:20.522771+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:04:20.529662+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:20.529884+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:20.530113+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:21.010320+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:04:21.553540+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:21.554013+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:22.031535+00:00", "trade", 7.155, 750.0]
["2026-09-15T14:04:23.977653+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:24.521949+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:24.522421+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:24.522884+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:24.522911+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:24.586589+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:24.589416+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:25.046432+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:04:25.046496+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:25.046530+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:25.183098+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:04:25.183540+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:25.183550+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:25.183564+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:25.184046+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:25.456057+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:25.456800+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:25.457264+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:25.792464+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:25.852638+00:00", "trade", 7.155, 119.0]
["2026-09-15T14:04:25.875215+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:04:26.200653+00:00", "trade", 7.1501, 5000.0]
["2026-09-15T14:04:26.218087+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:26.218202+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:26.218586+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:26.350249+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:04:26.451106+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:26.452549+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:26.455539+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:26.465336+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:04:26.465437+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:04:26.501489+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:26.701972+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:04:26.729677+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:26.730153+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:26.860877+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:26.862519+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:26.880695+00:00", "trade", 7.1596, 1000.0]
["2026-09-15T14:04:26.897434+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:04:26.946277+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:26.946759+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:27.108116+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:04:27.108286+00:00", "trade", 7.155, 1800.0]
["2026-09-15T14:04:27.793305+00:00", "trade", 7.1582, 2.0]
["2026-09-15T14:04:27.886829+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:27.887321+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:28.062772+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:28.063388+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:28.201576+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:28.202251+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:28.249328+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:04:28.385440+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:28.402927+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:28.644077+00:00", "trade", 7.1941, 1.0]
["2026-09-15T14:04:29.046085+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:29.046101+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:29.058731+00:00", "trade", 7.155, 13.0]
["2026-09-15T14:04:29.524038+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:29.586068+00:00", "trade", 7.158, 1.0]
["2026-09-15T14:04:29.586929+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:29.669364+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:04:29.949196+00:00", "trade", 7.1583, 50.0]
["2026-09-15T14:04:30.200102+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:30.643213+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:30.644598+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:31.227805+00:00", "trade", 7.1583, 5.0]
["2026-09-15T14:04:31.921139+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:32.089941+00:00", "trade", 7.1523, 137.0]
["2026-09-15T14:04:32.167788+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:32.168238+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:32.388119+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:32.630526+00:00", "trade", 7.16, 2793.0]
["2026-09-15T14:04:32.901218+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:32.978325+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:04:32.978347+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:32.978356+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:04:32.978369+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:04:32.978555+00:00", "trade", 7.155, 304.0]
["2026-09-15T14:04:33.152080+00:00", "trade", 7.1582, 5.0]
["2026-09-15T14:04:33.230140+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:33.325045+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:04:33.822389+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:33.823179+00:00", "trade", 7.1582, 7.0]
["2026-09-15T14:04:33.845573+00:00", "trade", 7.1582, 1.0]
["2026-09-15T14:04:33.897808+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:33.898266+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:34.491728+00:00", "trade", 7.155, 416.0]
["2026-09-15T14:04:34.525481+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:04:34.533884+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:34.533988+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:34.566558+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:34.567025+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:35.698560+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:35.836767+00:00", "trade", 7.1567, 4.0]
["2026-09-15T14:04:36.306865+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:36.377481+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:36.474335+00:00", "trade", 7.155, 21.0]
["2026-09-15T14:04:36.636282+00:00", "trade", 7.1582, 3.0]
["2026-09-15T14:04:36.636633+00:00", "trade", 7.1582, 1.0]
["2026-09-15T14:04:36.676458+00:00", "trade", 7.16, 2000.0]
["2026-09-15T14:04:36.677163+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:36.677220+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:36.677272+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:36.677401+00:00", "trade", 7.16, 1800.0]
["2026-09-15T14:04:36.677454+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:04:36.677604+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:36.677739+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:36.872853+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:37.520700+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:37.520707+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:37.648763+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:37.898893+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:37.903186+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:37.903654+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:37.903712+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:37.918453+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:37.918907+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:38.173502+00:00", "trade", 7.155, 3500.0]
["2026-09-15T14:04:38.173552+00:00", "trade", 7.155, 8.0]
["2026-09-15T14:04:38.174299+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:38.178196+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:04:38.255667+00:00", "trade", 7.1582, 10.0]
["2026-09-15T14:04:38.660635+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:38.661096+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:38.731508+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:38.968177+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:38.978729+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:04:38.978743+00:00", "trade", 7.15, 38.0]
["2026-09-15T14:04:38.978763+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:04:38.978782+00:00", "trade", 7.15, 62.0]
["2026-09-15T14:04:38.978846+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:38.979486+00:00", "trade", 7.15, 38.0]
["2026-09-15T14:04:38.979547+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:04:38.979609+00:00", "trade", 7.15, 45.0]
["2026-09-15T14:04:38.979638+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:38.979691+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:04:38.980098+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:38.980475+00:00", "trade", 7.15, 40.0]
["2026-09-15T14:04:38.980535+00:00", "trade", 7.15, 60.0]
["2026-09-15T14:04:38.981225+00:00", "trade", 7.155, 58.0]
["2026-09-15T14:04:39.133675+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:39.134059+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:39.279311+00:00", "trade", 7.155, 350.0]
["2026-09-15T14:04:40.275754+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:40.544016+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:04:40.581948+00:00", "trade", 7.155, 11.0]
["2026-09-15T14:04:40.652134+00:00", "trade", 7.1599, 45.0]
["2026-09-15T14:04:41.225680+00:00", "trade", 7.1679, 3.0]
["2026-09-15T14:04:41.243939+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:04:41.344034+00:00", "trade", 7.155, 1000.0]
["2026-09-15T14:04:43.474047+00:00", "trade", 7.155, 1000.0]
["2026-09-15T14:04:43.477243+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:04:44.272010+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:04:44.661172+00:00", "trade", 7.1539, 120.0]
["2026-09-15T14:04:44.763348+00:00", "trade", 7.1582, 200.0]
["2026-09-15T14:04:45.458545+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:45.570008+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:04:46.312177+00:00", "trade", 7.1582, 10.0]
["2026-09-15T14:04:46.469963+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:46.472901+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:46.482030+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:46.482773+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:47.208761+00:00", "trade", 7.1564, 300.0]
["2026-09-15T14:04:48.275128+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:48.275585+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:48.276049+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:48.745838+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:49.217067+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:49.427533+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:49.765067+00:00", "trade", 7.155, 31.0]
["2026-09-15T14:04:49.765741+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:04:50.117921+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:51.048382+00:00", "trade", 7.1675, 12.0]
["2026-09-15T14:04:51.080852+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:51.081307+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:51.081347+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:51.088649+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:51.092050+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:04:51.092384+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:51.092396+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:04:51.092425+00:00", "trade", 7.155, 16.0]
["2026-09-15T14:04:51.092427+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:04:51.092480+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:04:51.092554+00:00", "trade", 7.15, 14.0]
["2026-09-15T14:04:51.092750+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:51.092791+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:51.092797+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:04:51.092822+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:51.092903+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:51.093138+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:51.093344+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:51.094417+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:51.106323+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:52.092888+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:52.094374+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:52.094824+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:52.480230+00:00", "trade", 7.1567, 3.0]
["2026-09-15T14:04:52.502023+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:04:52.510222+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:52.510679+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:52.546959+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:53.126466+00:00", "trade", 7.15, 3436.0]
["2026-09-15T14:04:53.126555+00:00", "trade", 7.15, 1564.0]
["2026-09-15T14:04:53.126579+00:00", "trade", 7.15, 2450.0]
["2026-09-15T14:04:53.127066+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:53.129992+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:53.137912+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:53.156355+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:53.181050+00:00", "trade", 7.15, 7.0]
["2026-09-15T14:04:53.265624+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:04:53.389025+00:00", "trade", 7.1514, 1000.0]
["2026-09-15T14:04:53.679628+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:53.836938+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:04:53.868339+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:04:54.057728+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:54.158422+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:54.158434+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:54.158503+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:54.158623+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:54.158652+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:54.158678+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:54.158875+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:54.159127+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:54.159157+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:04:54.159377+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:04:54.159454+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:04:54.159526+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:04:54.159599+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:54.159639+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:04:54.159834+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:04:54.159861+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:54.159920+00:00", "trade", 7.15, 40.0]
["2026-09-15T14:04:54.160075+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:04:54.160119+00:00", "trade", 7.15, 19.0]
["2026-09-15T14:04:54.160151+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:04:54.160207+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:04:54.160285+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:04:54.160315+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:54.160643+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:04:54.161261+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:04:54.183080+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:04:54.183241+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:04:54.368401+00:00", "trade", 7.155, 3500.0]
["2026-09-15T14:04:55.159833+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:55.372732+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:55.376130+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:55.385023+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:04:55.385025+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:04:55.385026+00:00", "trade", 7.15, 60.0]
["2026-09-15T14:04:55.385030+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:04:55.385031+00:00", "trade", 7.15, 433.0]
["2026-09-15T14:04:55.385515+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:04:55.385525+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:04:55.385550+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:04:55.385591+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:04:55.385601+00:00", "trade", 7.15, 35.0]
["2026-09-15T14:04:55.385622+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:04:55.385629+00:00", "trade", 7.15, 26.0]
["2026-09-15T14:04:55.385638+00:00", "trade", 7.15, 60.0]
["2026-09-15T14:04:55.405851+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:04:55.406594+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:55.408470+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:04:55.408600+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:04:55.506441+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:55.509012+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:55.525318+00:00", "trade", 7.155, 125.0]
["2026-09-15T14:04:55.526001+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:55.543051+00:00", "trade", 7.155, 160.0]
["2026-09-15T14:04:55.608716+00:00", "trade", 7.155, 314.0]
["2026-09-15T14:04:55.608720+00:00", "trade", 7.155, 286.0]
["2026-09-15T14:04:55.609647+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:55.640308+00:00", "trade", 7.155, 7.0]
["2026-09-15T14:04:55.767906+00:00", "trade", 7.1574, 8.0]
["2026-09-15T14:04:56.048803+00:00", "trade", 7.155, 111.0]
["2026-09-15T14:04:56.049894+00:00", "trade", 7.1598, 111.0]
["2026-09-15T14:04:56.243837+00:00", "trade", 7.1721, 24.0]
["2026-09-15T14:04:56.300177+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:56.300225+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:56.302386+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:56.469855+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:56.495673+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:56.619909+00:00", "trade", 7.1599, 45.0]
["2026-09-15T14:04:56.665100+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:57.541514+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:04:58.162597+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:58.166850+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:58.330576+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:58.331030+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:58.510219+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:58.740395+00:00", "trade", 7.1513, 2100.0]
["2026-09-15T14:04:58.741213+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:58.741680+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:58.930524+00:00", "trade", 7.152, 1.0]
["2026-09-15T14:04:58.990927+00:00", "trade", 7.1892, 1.0]
["2026-09-15T14:04:59.025614+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:04:59.025674+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:04:59.025937+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:04:59.036365+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:04:59.050500+00:00", "trade", 7.155, 7.0]
["2026-09-15T14:04:59.112058+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:59.467889+00:00", "trade", 7.1599, 23.0]
["2026-09-15T14:04:59.468730+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:59.470516+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:04:59.540033+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:04:59.654605+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:59.654612+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:59.661776+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:04:59.730530+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:04:59.780262+00:00", "trade", 7.155, 41.0]
["2026-09-15T14:04:59.785017+00:00", "trade", 7.1569, 1.0]
["2026-09-15T14:04:59.789236+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:04:59.831220+00:00", "trade", 7.155, 8.0]
["2026-09-15T14:04:59.852204+00:00", "trade", 7.16, 9000.0]
["2026-09-15T14:04:59.894815+00:00", "trade", 7.1528, 1.0]
["2026-09-15T14:04:59.944452+00:00", "trade", 7.1716, 6.0]
["2026-09-15T14:05:00.628346+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:00.628658+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:00.629113+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:00.629553+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:00.630009+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:00.632003+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:00.759513+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:05:00.760194+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:00.791904+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:00.799428+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:00.867846+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:01.434975+00:00", "trade", 7.1527, 3500.0]
["2026-09-15T14:05:01.521305+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:01.521964+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:01.532897+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:01.556348+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:01.898605+00:00", "trade", 7.1714, 1100.0]
["2026-09-15T14:05:01.899597+00:00", "trade", 7.1714, 300.0]
["2026-09-15T14:05:02.035485+00:00", "trade", 7.1575, 20.0]
["2026-09-15T14:05:02.444419+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:05:02.456308+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:02.457238+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:02.989244+00:00", "trade", 7.1885, 3.0]
["2026-09-15T14:05:03.176030+00:00", "trade", 7.1575, 10.0]
["2026-09-15T14:05:03.328836+00:00", "trade", 7.1884, 60.0]
["2026-09-15T14:05:03.761942+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:04.053318+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:04.064225+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:05:04.111562+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:05:04.229634+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:04.230090+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:04.265816+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:04.473559+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:04.506349+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:04.737036+00:00", "trade", 7.155, 35.0]
["2026-09-15T14:05:05.219821+00:00", "trade", 7.1503, 10.0]
["2026-09-15T14:05:05.281871+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:05:05.282157+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:05.283143+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:05.489234+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:05.892424+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:05.892859+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:05.892872+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:05.892883+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:05.892897+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:05.893668+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:05:06.028788+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:05:06.028799+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:05:06.028942+00:00", "trade", 7.155, 475.0]
["2026-09-15T14:05:06.186084+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:06.188186+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:06.298420+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:06.569653+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:06.571133+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:06.645194+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:06.663342+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:05:06.761544+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:05:06.770657+00:00", "trade", 7.1872, 1.0]
["2026-09-15T14:05:07.012986+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:07.345577+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:05:07.346017+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:07.512030+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:07.874357+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:07.954596+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:07.954610+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:07.954930+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:07.955413+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:08.286045+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:08.419628+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:08.661125+00:00", "trade", 7.16, 13.0]
["2026-09-15T14:05:08.661572+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:08.798404+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:09.885985+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:09.887011+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:09.888449+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:10.363536+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:10.529912+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:10.562958+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:10.733406+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:10.835009+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:11.291176+00:00", "trade", 7.1571, 5000.0]
["2026-09-15T14:05:11.338335+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:11.338783+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:11.338808+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:11.338818+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:11.340046+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:11.636844+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:11.766353+00:00", "trade", 7.1584, 2.0]
["2026-09-15T14:05:11.922108+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:11.922280+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:11.985406+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:11.985887+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:12.048835+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:12.049315+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:12.266392+00:00", "trade", 7.155, 18.0]
["2026-09-15T14:05:12.266756+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:05:12.531800+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:12.532314+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:13.163280+00:00", "trade", 7.1583, 200.0]
["2026-09-15T14:05:13.301242+00:00", "trade", 7.1584, 15.0]
["2026-09-15T14:05:13.552772+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:14.033637+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:14.129186+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:14.192649+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:14.457827+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:14.458312+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:14.462699+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:14.462712+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:14.463213+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:14.483540+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:14.483983+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:14.491201+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:15.331262+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:15.333766+00:00", "trade", 7.16, 2000.0]
["2026-09-15T14:05:15.334169+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:15.334794+00:00", "trade", 7.155, 12.0]
["2026-09-15T14:05:15.366944+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:16.067446+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:16.164796+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:16.167813+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:17.001985+00:00", "trade", 7.15, 3000.0]
["2026-09-15T14:05:17.002636+00:00", "trade", 7.155, 4150.0]
["2026-09-15T14:05:17.002790+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:17.002797+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:17.003012+00:00", "trade", 7.15, 1150.0]
["2026-09-15T14:05:17.003113+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:17.003755+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:17.089892+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:17.389812+00:00", "trade", 7.1584, 45.0]
["2026-09-15T14:05:17.409512+00:00", "trade", 7.155, 20.0]
["2026-09-15T14:05:17.501180+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:17.502040+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:17.523337+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:17.826696+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:05:18.215609+00:00", "trade", 7.16, 3.0]
["2026-09-15T14:05:18.508329+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:18.510085+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:18.510582+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:18.511056+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:18.608578+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:18.931960+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:18.972658+00:00", "trade", 7.1599, 1.0]
["2026-09-15T14:05:19.179807+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:19.183427+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:19.232078+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:05:19.241849+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:05:19.642816+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:19.913875+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:19.924977+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:19.934646+00:00", "trade", 7.16, 140.0]
["2026-09-15T14:05:19.934647+00:00", "trade", 7.16, 2800.0]
["2026-09-15T14:05:19.934648+00:00", "trade", 7.16, 1500.0]
["2026-09-15T14:05:19.934650+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:05:19.934655+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:19.934655+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:19.934655+00:00", "trade", 7.16, 23.0]
["2026-09-15T14:05:19.934657+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:19.934674+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:05:19.934675+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:19.934677+00:00", "trade", 7.16, 223.0]
["2026-09-15T14:05:19.934680+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:19.934693+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:05:19.934698+00:00", "trade", 7.16, 45.0]
["2026-09-15T14:05:19.934703+00:00", "trade", 7.16, 2132.0]
["2026-09-15T14:05:19.934733+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:05:19.934736+00:00", "trade", 7.16, 900.0]
["2026-09-15T14:05:19.934740+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:19.934742+00:00", "trade", 7.16, 7.0]
["2026-09-15T14:05:19.934744+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:19.934744+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:05:19.934760+00:00", "trade", 7.16, 46.0]
["2026-09-15T14:05:19.934765+00:00", "trade", 7.16, 60.0]
["2026-09-15T14:05:19.934765+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:05:19.934765+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:19.934844+00:00", "trade", 7.16, 155.0]
["2026-09-15T14:05:19.934844+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:19.934890+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:19.934936+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:19.934942+00:00", "trade", 7.16, 364.0]
["2026-09-15T14:05:19.934944+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:05:19.934952+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.934959+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.934966+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.934973+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.934980+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.934987+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.934994+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935000+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935006+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935013+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935019+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935026+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935032+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935039+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935046+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935053+00:00", "trade", 7.16, 160.0]
["2026-09-15T14:05:19.935055+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:05:19.935055+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:19.935056+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:05:19.935057+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935073+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935076+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:19.935087+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935093+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935101+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935106+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935116+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935123+00:00", "trade", 7.16, 37.0]
["2026-09-15T14:05:19.935130+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935149+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935156+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935170+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935176+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935179+00:00", "trade", 7.16, 64.0]
["2026-09-15T14:05:19.935183+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935189+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935190+00:00", "trade", 7.16, 438.0]
["2026-09-15T14:05:19.935204+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935210+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935213+00:00", "trade", 7.16, 37.0]
["2026-09-15T14:05:19.935213+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935217+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:19.935217+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935222+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:19.935222+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935224+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935225+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:05:19.935229+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:05:19.935232+00:00", "trade", 7.16, 1046.0]
["2026-09-15T14:05:19.935236+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:05:19.935245+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.935246+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.935250+00:00", "trade", 7.16, 1261.0]
["2026-09-15T14:05:19.935260+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.935282+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.935291+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.935305+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.935314+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.935329+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.935332+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:19.935349+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.935374+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.935383+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.935519+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.935624+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.935640+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.935737+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.935780+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.935831+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.936083+00:00", "trade", 7.16, 7.0]
["2026-09-15T14:05:19.936104+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.936293+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.937028+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.937111+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.937473+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.937655+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.939168+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:05:19.939282+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.939733+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.939841+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:19.940205+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.940553+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.941385+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:19.941510+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:05:19.944184+00:00", "trade", 7.16, 1046.0]
["2026-09-15T14:05:19.949199+00:00", "trade", 7.16, 11.0]
["2026-09-15T14:05:19.950921+00:00", "trade", 7.16, 53.0]
["2026-09-15T14:05:19.975527+00:00", "trade", 7.16, 94.0]
["2026-09-15T14:05:20.185003+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:20.193524+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:20.193971+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:20.257185+00:00", "trade", 7.17, 2.0]
["2026-09-15T14:05:20.344447+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:20.362935+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:05:20.365528+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:20.375442+00:00", "trade", 7.1627, 4857.0]
["2026-09-15T14:05:20.377805+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:20.377812+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:20.379096+00:00", "trade", 7.16, 18.0]
["2026-09-15T14:05:21.363492+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:21.526100+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:21.526159+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:21.754366+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:21.758769+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:21.929450+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:05:21.930265+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:21.930570+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:21.930604+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:21.930617+00:00", "trade", 7.165, 1000.0]
["2026-09-15T14:05:21.930628+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:21.930659+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:21.931077+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:21.931358+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:21.936604+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:05:22.432420+00:00", "trade", 7.165, 600.0]
["2026-09-15T14:05:22.537407+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:05:22.868477+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:05:23.161201+00:00", "trade", 7.165, 5000.0]
["2026-09-15T14:05:23.194308+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:23.194802+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:23.521736+00:00", "trade", 7.165, 513.0]
["2026-09-15T14:05:23.527322+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:23.527324+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:05:23.527824+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:23.539195+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:05:23.544736+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:23.813602+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:23.907354+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:24.399075+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:24.401252+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:24.401735+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:24.539170+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:24.539806+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:24.600543+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:24.604709+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:24.689525+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:24.689534+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:24.689548+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:24.969979+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:05:24.970816+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:24.994637+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:24.995132+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:24.995171+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:25.311344+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:25.364778+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:26.367888+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:26.368536+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:26.368599+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:26.545154+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:26.743279+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:26.743793+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:26.743966+00:00", "trade", 7.17, 12.0]
["2026-09-15T14:05:27.108083+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:05:27.132295+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.146225+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.146259+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:27.146260+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.146703+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.146743+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.146751+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.146972+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.189067+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.208144+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.208152+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.208164+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:05:27.208170+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.208178+00:00", "trade", 7.165, 400.0]
["2026-09-15T14:05:27.208604+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.208629+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.208847+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.208943+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.208975+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.209101+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.305080+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.305584+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.305820+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.306052+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.346856+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.347042+00:00", "trade", 7.16, 69.0]
["2026-09-15T14:05:27.347733+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.349708+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:05:27.350447+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.576293+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.685672+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.687030+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.687115+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.687483+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:27.969453+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:28.430148+00:00", "trade", 7.1613, 14.0]
["2026-09-15T14:05:28.486960+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:28.492615+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:28.793547+00:00", "trade", 7.1614, 26.0]
["2026-09-15T14:05:28.836817+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:28.856359+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:28.901296+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:05:28.904455+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:05:28.927044+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:05:28.964482+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:05:29.506074+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:29.506497+00:00", "trade", 7.165, 600.0]
["2026-09-15T14:05:29.507250+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:29.522841+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:29.648418+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:29.747034+00:00", "trade", 7.1674, 100.0]
["2026-09-15T14:05:30.292814+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:30.375548+00:00", "trade", 7.1836, 1.0]
["2026-09-15T14:05:30.436763+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:05:30.540930+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:30.847242+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:30.847750+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:31.361855+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:31.404890+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:31.503158+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:31.550889+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:31.611044+00:00", "trade", 7.17, 12.0]
["2026-09-15T14:05:31.739116+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:31.739612+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:31.883828+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:31.892195+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:31.932832+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:31.933269+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:32.173250+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:32.175318+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:32.679021+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:32.680243+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:32.757412+00:00", "trade", 7.16, 4.0]
["2026-09-15T14:05:32.833562+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:32.838885+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:32.839337+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:33.156920+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:33.225824+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:33.448974+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:33.454363+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:33.455063+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:33.518182+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:33.518623+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:33.518980+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:33.607419+00:00", "trade", 7.1674, 12.0]
["2026-09-15T14:05:33.890892+00:00", "trade", 7.165, 15.0]
["2026-09-15T14:05:34.245533+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:34.256217+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:34.354335+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:34.592777+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:34.611800+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:34.612211+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:34.659788+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:35.189558+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:35.189585+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:35.781388+00:00", "trade", 7.1595, 11.0]
["2026-09-15T14:05:35.884740+00:00", "trade", 7.16, 330.0]
["2026-09-15T14:05:36.228926+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:05:36.228941+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:36.228944+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:05:36.228949+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:05:36.228955+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:36.228962+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:36.229030+00:00", "trade", 7.165, 688.0]
["2026-09-15T14:05:36.229103+00:00", "trade", 7.165, 688.0]
["2026-09-15T14:05:36.229177+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:05:36.229228+00:00", "trade", 7.16, 44.0]
["2026-09-15T14:05:36.229290+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:36.229307+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:05:36.229332+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:05:36.229340+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:05:36.229387+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:36.229390+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:36.229409+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:36.229587+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:36.229641+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:36.229661+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:36.229741+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:36.229782+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:36.270728+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:05:36.271591+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:36.448291+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:36.449024+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:36.464622+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:36.570995+00:00", "trade", 7.165, 20.0]
["2026-09-15T14:05:36.865576+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:36.963064+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:37.332495+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:37.372716+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:37.434585+00:00", "trade", 7.168, 1.0]
["2026-09-15T14:05:37.527629+00:00", "trade", 7.183, 1000.0]
["2026-09-15T14:05:37.552201+00:00", "trade", 7.1614, 135.0]
["2026-09-15T14:05:37.552561+00:00", "trade", 7.1614, 1.0]
["2026-09-15T14:05:37.664944+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:37.664968+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:38.113127+00:00", "trade", 7.168, 1.0]
["2026-09-15T14:05:38.575463+00:00", "trade", 7.1699, 1.0]
["2026-09-15T14:05:38.636115+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:38.893615+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:05:39.019989+00:00", "trade", 7.17, 3000.0]
["2026-09-15T14:05:39.020744+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:39.021248+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:39.021282+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:39.379944+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:39.441647+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:39.498577+00:00", "trade", 7.16, 2000.0]
["2026-09-15T14:05:39.787823+00:00", "trade", 7.166, 1.0]
["2026-09-15T14:05:39.861902+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:05:40.477393+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:40.565831+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:05:40.565841+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:05:40.615894+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:40.661110+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:40.670015+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:40.799939+00:00", "trade", 7.1663, 1500.0]
["2026-09-15T14:05:40.887038+00:00", "trade", 7.1614, 100.0]
["2026-09-15T14:05:40.980040+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:40.987514+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:41.024714+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:41.025322+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:41.091861+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:05:41.091926+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:05:41.721953+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:41.864641+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:41.931040+00:00", "trade", 7.165, 68.0]
["2026-09-15T14:05:41.951490+00:00", "trade", 7.165, 22704.0]
["2026-09-15T14:05:41.952086+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:41.952170+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:41.952629+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:42.142470+00:00", "trade", 7.165, 1774.0]
["2026-09-15T14:05:42.295853+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:42.296233+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:42.296766+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:42.301871+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:42.474014+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:43.080956+00:00", "trade", 7.1711, 20.0]
["2026-09-15T14:05:43.665964+00:00", "trade", 7.165, 279.0]
["2026-09-15T14:05:43.667722+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:05:44.031065+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:05:44.243929+00:00", "trade", 7.1677, 139.0]
["2026-09-15T14:05:45.274922+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:05:45.277659+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:45.305779+00:00", "trade", 7.165, 139.0]
["2026-09-15T14:05:45.622997+00:00", "trade", 7.165, 688.0]
["2026-09-15T14:05:45.638470+00:00", "trade", 7.165, 1500.0]
["2026-09-15T14:05:45.638816+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:45.638824+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:45.646957+00:00", "trade", 7.165, 136.0]
["2026-09-15T14:05:45.656200+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:05:46.048385+00:00", "trade", 7.17, 400.0]
["2026-09-15T14:05:46.361885+00:00", "trade", 7.17, 69.0]
["2026-09-15T14:05:47.056046+00:00", "trade", 7.1667, 40.0]
["2026-09-15T14:05:47.077613+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:05:47.533472+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:47.844207+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:47.846895+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:47.847296+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:47.880191+00:00", "trade", 7.1667, 2.0]
["2026-09-15T14:05:48.023223+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:48.030394+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:48.237966+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:05:48.237975+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:05:48.238649+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:48.356423+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:48.356476+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:48.357266+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.182183+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.274032+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:05:49.274714+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.275168+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.336071+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.336533+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.371780+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.410449+00:00", "trade", 7.16, 197.0]
["2026-09-15T14:05:49.411149+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.419741+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.419785+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.420178+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.422518+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:05:49.424593+00:00", "trade", 7.16, 41.0]
["2026-09-15T14:05:49.424595+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:05:49.424599+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:05:49.424599+00:00", "trade", 7.16, 7.0]
["2026-09-15T14:05:49.425066+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:05:49.425158+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.426097+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.426497+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.427146+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.427152+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.579374+00:00", "trade", 7.17, 20.0]
["2026-09-15T14:05:49.643732+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.644106+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.729490+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.751943+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.974048+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:05:49.975642+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:49.976910+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:51.361804+00:00", "trade", 7.1614, 50.0]
["2026-09-15T14:05:51.660681+00:00", "trade", 7.1628, 500.0]
["2026-09-15T14:05:51.895599+00:00", "trade", 7.1671, 100.0]
["2026-09-15T14:05:52.057503+00:00", "trade", 7.1673, 300.0]
["2026-09-15T14:05:53.180752+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:05:53.180776+00:00", "trade", 7.17, 50.0]
["2026-09-15T14:05:53.438400+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:05:53.438407+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:05:54.240798+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:54.356022+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:54.451556+00:00", "trade", 7.165, 1000.0]
["2026-09-15T14:05:54.529520+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:54.713733+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:54.776864+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:54.777529+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:54.948294+00:00", "trade", 7.1659, 3.0]
["2026-09-15T14:05:54.949085+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:55.086063+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:55.757102+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:55.757228+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:55.767310+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:55.767377+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:55.842112+00:00", "trade", 7.1699, 10.0]
["2026-09-15T14:05:55.842926+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:55.843252+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:56.438329+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:05:56.961990+00:00", "trade", 7.169, 7.0]
["2026-09-15T14:05:57.196088+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:57.196369+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:57.196602+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:57.311818+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:57.342167+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:57.342627+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:57.342783+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:57.347036+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:57.357289+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:57.357817+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:57.357876+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:57.357907+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:57.448337+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:57.665180+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:57.726880+00:00", "trade", 7.165, 20.0]
["2026-09-15T14:05:57.892208+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:58.106465+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:05:58.152332+00:00", "trade", 7.165, 75.0]
["2026-09-15T14:05:58.306907+00:00", "trade", 7.1595, 26.0]
["2026-09-15T14:05:58.358626+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:05:59.083959+00:00", "trade", 7.2064, 13.0]
["2026-09-15T14:06:00.020455+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021160+00:00", "trade", 7.16, 2000.0]
["2026-09-15T14:06:00.021198+00:00", "trade", 7.165, 164.0]
["2026-09-15T14:06:00.021228+00:00", "trade", 7.165, 136.0]
["2026-09-15T14:06:00.021441+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021449+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021456+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021462+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021468+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021475+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021480+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:06:00.021481+00:00", "trade", 7.16, 43.0]
["2026-09-15T14:06:00.021482+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021483+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:06:00.021489+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021490+00:00", "trade", 7.16, 56.0]
["2026-09-15T14:06:00.021490+00:00", "trade", 7.16, 250.0]
["2026-09-15T14:06:00.021493+00:00", "trade", 7.16, 2.0]
["2026-09-15T14:06:00.021497+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021503+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021510+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021517+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021523+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021537+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021544+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021550+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021555+00:00", "trade", 7.16, 63.0]
["2026-09-15T14:06:00.021556+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:06:00.021558+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:06:00.021581+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021587+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021593+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021599+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021606+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021613+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021619+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021626+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021632+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021639+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021646+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021653+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021660+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021667+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021674+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021680+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021688+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021695+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021701+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021714+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:06:00.021722+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021731+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021737+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021744+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021750+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021757+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021763+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021768+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:06:00.021770+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:06:00.021770+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:06:00.021770+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021771+00:00", "trade", 7.16, 2300.0]
["2026-09-15T14:06:00.021771+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021776+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021783+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021789+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021793+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021796+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021803+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021809+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021816+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021823+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021829+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021850+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021856+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021863+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021869+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021876+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021882+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021888+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021895+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021901+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021908+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021910+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021915+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021917+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021921+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:06:00.021951+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:06:00.021952+00:00", "trade", 7.16, 500.0]
["2026-09-15T14:06:00.021953+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021954+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021960+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:06:00.021992+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:06:00.021993+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.022013+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.022020+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.022051+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.022057+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.022218+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.022426+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.022490+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.023167+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.023421+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.023427+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.024896+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.025571+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.026052+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.026705+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.026728+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.028625+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.030250+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.032239+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.036346+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.036370+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.041853+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.041884+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.055187+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.055194+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.055211+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.122317+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.374894+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.411540+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:06:00.538533+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.598415+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:06:00.642680+00:00", "trade", 7.1531, 100.0]
["2026-09-15T14:06:00.931077+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.931104+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.963263+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:00.963296+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:01.220109+00:00", "trade", 7.1702, 1.0]
["2026-09-15T14:06:01.296841+00:00", "trade", 7.155, 17.0]
["2026-09-15T14:06:01.384694+00:00", "trade", 7.1581, 5.0]
["2026-09-15T14:06:01.438028+00:00", "trade", 7.155, 18.0]
["2026-09-15T14:06:02.128520+00:00", "trade", 7.1581, 20.0]
["2026-09-15T14:06:02.128870+00:00", "trade", 7.1581, 1.0]
["2026-09-15T14:06:03.843677+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:06:03.844705+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:04.204875+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:04.627146+00:00", "trade", 7.162, 2.0]
["2026-09-15T14:06:04.710059+00:00", "trade", 7.1581, 1.0]
["2026-09-15T14:06:04.868195+00:00", "trade", 7.155, 27.0]
["2026-09-15T14:06:05.060533+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:05.060560+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:05.060689+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:05.060844+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:05.061308+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:05.431520+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:05.431900+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:05.545406+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:05.590437+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:05.590654+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:05.590714+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:05.590770+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:06.006355+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:06:06.568994+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:06.570129+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:06.662407+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:06.824070+00:00", "trade", 7.1567, 30.0]
["2026-09-15T14:06:06.839201+00:00", "trade", 7.1566, 100.0]
["2026-09-15T14:06:06.878138+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:07.026123+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:07.144033+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:07.144081+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:07.449326+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:09.010646+00:00", "trade", 7.155, 45.0]
["2026-09-15T14:06:09.018365+00:00", "trade", 7.155, 14.0]
["2026-09-15T14:06:09.093045+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:06:09.093108+00:00", "trade", 7.1566, 1000.0]
["2026-09-15T14:06:09.093291+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:09.093322+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:09.093330+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:06:09.093334+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:09.093663+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:09.093666+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:09.093698+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:09.093723+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:09.094215+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:09.325651+00:00", "trade", 7.155, 92.0]
["2026-09-15T14:06:09.501060+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:09.583702+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:09.583711+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:06:09.583767+00:00", "trade", 7.16, 1300.0]
["2026-09-15T14:06:09.583827+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:09.587533+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:06:09.758301+00:00", "trade", 7.1503, 1.0]
["2026-09-15T14:06:09.827010+00:00", "trade", 7.1567, 68.0]
["2026-09-15T14:06:09.848788+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:06:10.140110+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:06:10.233343+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:06:10.234111+00:00", "trade", 7.155, 3300.0]
["2026-09-15T14:06:11.060347+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:11.410399+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:06:11.534484+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:11.605187+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:06:11.605871+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:11.820672+00:00", "trade", 7.1584, 2.0]
["2026-09-15T14:06:11.881846+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:12.094165+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:12.400559+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:13.226167+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:13.735481+00:00", "trade", 7.155, 250.0]
["2026-09-15T14:06:13.735485+00:00", "trade", 7.155, 250.0]
["2026-09-15T14:06:14.155834+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:06:14.258080+00:00", "trade", 7.1599, 100.0]
["2026-09-15T14:06:14.304601+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:06:14.321934+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:14.610200+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:06:14.713163+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:06:14.819649+00:00", "trade", 7.155, 150.0]
["2026-09-15T14:06:15.421597+00:00", "trade", 7.1536, 1.0]
["2026-09-15T14:06:15.567627+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:15.911067+00:00", "trade", 7.1599, 1.0]
["2026-09-15T14:06:16.016089+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:16.019796+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:16.019840+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:16.020793+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:16.020818+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:16.257091+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:16.404851+00:00", "trade", 7.1577, 6.0]
["2026-09-15T14:06:17.071811+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:17.071862+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:17.073015+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:17.073727+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:17.245057+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:17.577260+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:06:18.091788+00:00", "trade", 7.1666, 4.0]
["2026-09-15T14:06:18.516874+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:18.517305+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:18.517746+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:18.517787+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:18.518218+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:18.518244+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:18.518993+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:18.520712+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:18.520737+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:18.772954+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:19.039178+00:00", "trade", 7.155, 16.0]
["2026-09-15T14:06:19.216320+00:00", "trade", 7.1583, 12.0]
["2026-09-15T14:06:19.299300+00:00", "trade", 7.158, 1.0]
["2026-09-15T14:06:19.766034+00:00", "trade", 7.1583, 1.0]
["2026-09-15T14:06:19.827062+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:06:19.874485+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:06:20.492318+00:00", "trade", 7.1576, 2100.0]
["2026-09-15T14:06:20.638934+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:20.638960+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:20.769233+00:00", "trade", 7.1581, 1.0]
["2026-09-15T14:06:20.769600+00:00", "trade", 7.1581, 1.0]
["2026-09-15T14:06:20.846590+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:21.696550+00:00", "trade", 7.155, 6.0]
["2026-09-15T14:06:21.718377+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:06:21.828476+00:00", "trade", 7.1583, 1.0]
["2026-09-15T14:06:22.682718+00:00", "trade", 7.1564, 40.0]
["2026-09-15T14:06:22.710500+00:00", "trade", 7.155, 45.0]
["2026-09-15T14:06:22.738786+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:22.750651+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:06:24.388253+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:06:24.977356+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:06:25.190786+00:00", "trade", 7.1563, 9.0]
["2026-09-15T14:06:25.708512+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:06:26.129443+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.130800+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.131075+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.131082+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.131722+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.131774+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.131896+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.131908+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.260980+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.267845+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.413065+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.413072+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.413432+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:06:26.413472+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:06:26.413525+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:26.413613+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:06:26.413753+00:00", "trade", 7.15, 250.0]
["2026-09-15T14:06:26.414040+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:06:26.414114+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.414210+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.414239+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.414527+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.415197+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.415222+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.415850+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:06:26.422435+00:00", "trade", 7.15, 44.0]
["2026-09-15T14:06:26.422834+00:00", "trade", 7.15, 16.0]
["2026-09-15T14:06:26.424525+00:00", "trade", 7.15, 11.0]
["2026-09-15T14:06:26.429414+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:26.430946+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:06:26.430957+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:06:26.440194+00:00", "trade", 7.15, 686.0]
["2026-09-15T14:06:26.443116+00:00", "trade", 7.15, 1250.0]
["2026-09-15T14:06:26.456621+00:00", "trade", 7.15, 43.0]
["2026-09-15T14:06:26.675430+00:00", "trade", 7.155, 69.0]
["2026-09-15T14:06:26.682765+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:06:26.718312+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:06:26.921873+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:26.977212+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.245264+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.245344+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.252814+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.253178+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.256559+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.282795+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.283190+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.283235+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.283285+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.445146+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:06:27.445178+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:06:27.480533+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.480982+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.481073+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.481116+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.481123+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.598027+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.599676+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.601190+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.601217+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.602383+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.809779+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.810232+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.819980+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.820379+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.820502+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.820531+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.820648+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.820658+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.820779+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.839857+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:27.854605+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:06:27.872808+00:00", "trade", 7.1586, 900.0]
["2026-09-15T14:06:28.148187+00:00", "trade", 7.155, 20.0]
["2026-09-15T14:06:28.191036+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:28.385026+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:28.415163+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:28.630019+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:29.272037+00:00", "trade", 7.155, 379.0]
["2026-09-15T14:06:29.272099+00:00", "trade", 7.15, 378.0]
["2026-09-15T14:06:29.308857+00:00", "trade", 7.155, 9.0]
["2026-09-15T14:06:30.190172+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:30.190227+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:30.191073+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:30.192657+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:30.195143+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:30.195476+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:30.197337+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:30.428317+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:30.428726+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:30.428774+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:30.829552+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:30.830127+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:30.830142+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:30.973316+00:00", "trade", 7.168, 208.0]
["2026-09-15T14:06:31.095828+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:31.103938+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:32.076641+00:00", "trade", 7.1567, 5.0]
["2026-09-15T14:06:32.098359+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:06:32.295670+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:06:32.510384+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:32.779318+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:32.779366+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:33.197361+00:00", "trade", 7.1599, 500.0]
["2026-09-15T14:06:33.399665+00:00", "trade", 7.1534, 17.0]
["2026-09-15T14:06:33.400027+00:00", "trade", 7.1534, 1.0]
["2026-09-15T14:06:33.513385+00:00", "trade", 7.155, 6239.0]
["2026-09-15T14:06:33.758101+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:33.787886+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:06:34.767624+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:34.767924+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:34.768061+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:34.772467+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:06:35.118319+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:06:35.141749+00:00", "trade", 7.1581, 6.0]
["2026-09-15T14:06:35.246868+00:00", "trade", 7.1599, 50.0]
["2026-09-15T14:06:36.061375+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:06:36.062070+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:36.062080+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:36.062492+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:36.062539+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:36.062655+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:36.063044+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:36.974823+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:36.974843+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:36.975196+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:36.975203+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:36.975429+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:36.975465+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:36.975467+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:36.975527+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:36.975574+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:36.975897+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:36.976068+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:36.976880+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:36.978687+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:06:37.851711+00:00", "trade", 7.155, 42.0]
["2026-09-15T14:06:37.851744+00:00", "trade", 7.15, 42.0]
["2026-09-15T14:06:37.852077+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:37.852636+00:00", "trade", 7.15, 3850.0]
["2026-09-15T14:06:37.852819+00:00", "trade", 7.15, 580.0]
["2026-09-15T14:06:37.853160+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:37.853225+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:06:37.853365+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:06:37.853403+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:06:37.853517+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:06:37.854110+00:00", "trade", 7.15, 14.0]
["2026-09-15T14:06:37.854241+00:00", "trade", 7.15, 1000.0]
["2026-09-15T14:06:37.854587+00:00", "trade", 7.15, 3.0]
["2026-09-15T14:06:38.261376+00:00", "trade", 7.1599, 10.0]
["2026-09-15T14:06:39.055272+00:00", "trade", 7.155, 23.0]
["2026-09-15T14:06:39.140598+00:00", "trade", 7.1577, 4.0]
["2026-09-15T14:06:39.140964+00:00", "trade", 7.1577, 1.0]
["2026-09-15T14:06:40.763773+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:06:41.176919+00:00", "trade", 7.1501, 9000.0]
["2026-09-15T14:06:41.277147+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:06:41.929546+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:42.183968+00:00", "trade", 7.1501, 105.0]
["2026-09-15T14:06:42.396160+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:42.503334+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:06:43.193289+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:43.326499+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:43.345393+00:00", "trade", 7.1579, 12.0]
["2026-09-15T14:06:43.412216+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:43.674242+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:43.723490+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:43.723517+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:43.774183+00:00", "trade", 7.1501, 5.0]
["2026-09-15T14:06:43.906254+00:00", "trade", 7.155, 600.0]
["2026-09-15T14:06:44.427871+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:44.445650+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:44.495128+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:44.598133+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:06:44.598143+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:06:44.598967+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:44.698520+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:45.224039+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:06:45.224048+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:06:45.224083+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:45.224491+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:45.233786+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:06:45.484338+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:45.485563+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:46.247777+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:46.337055+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:46.385184+00:00", "trade", 7.155, 42.0]
["2026-09-15T14:06:46.857744+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:47.282184+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:47.606876+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:06:47.623345+00:00", "trade", 7.1502, 300.0]
["2026-09-15T14:06:47.681686+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:47.695960+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:47.707566+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:06:47.708740+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:47.755246+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:06:48.460148+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:06:48.606510+00:00", "trade", 7.1599, 1.0]
["2026-09-15T14:06:49.272099+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:49.398099+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:49.398822+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:49.517292+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:06:50.074336+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:50.075636+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:50.261399+00:00", "trade", 7.153, 1.0]
["2026-09-15T14:06:50.367163+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:06:51.872461+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:06:52.235418+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:52.235556+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:52.235879+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.311886+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:06:53.311890+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:53.311986+00:00", "trade", 7.15, 253.0]
["2026-09-15T14:06:53.311996+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:53.312012+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312018+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312024+00:00", "trade", 7.15, 7.0]
["2026-09-15T14:06:53.312025+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312026+00:00", "trade", 7.15, 140.0]
["2026-09-15T14:06:53.312031+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:06:53.312032+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312039+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312046+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312049+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:53.312092+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:53.312178+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312186+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312193+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312201+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312208+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312214+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312218+00:00", "trade", 7.15, 567.0]
["2026-09-15T14:06:53.312219+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:06:53.312221+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312222+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:06:53.312222+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:06:53.312226+00:00", "trade", 7.15, 248.0]
["2026-09-15T14:06:53.312226+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:06:53.312228+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312231+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:53.312231+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:06:53.312233+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:53.312234+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:06:53.312236+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312238+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:53.312238+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:06:53.312240+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:06:53.312243+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:06:53.312243+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312245+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:06:53.312245+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:53.312246+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:06:53.312247+00:00", "trade", 7.15, 2000.0]
["2026-09-15T14:06:53.312250+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:06:53.312251+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312253+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:06:53.312254+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:06:53.312254+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:06:53.312256+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:06:53.312256+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:06:53.312258+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312259+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:06:53.312260+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:06:53.312263+00:00", "trade", 7.15, 38.0]
["2026-09-15T14:06:53.312263+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:06:53.312265+00:00", "trade", 7.15, 30.0]
["2026-09-15T14:06:53.312265+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312267+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:06:53.312271+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:06:53.312271+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:06:53.312272+00:00", "trade", 7.15, 5000.0]
["2026-09-15T14:06:53.312272+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312273+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:06:53.312278+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312284+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:06:53.312285+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312291+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:06:53.312292+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312299+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:06:53.312299+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312305+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312307+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:06:53.312312+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312318+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312319+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:06:53.312322+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:53.312322+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:53.312322+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:06:53.312325+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312326+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:06:53.312330+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:53.312330+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:06:53.312331+00:00", "trade", 7.15, 139.0]
["2026-09-15T14:06:53.312333+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:53.312333+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312338+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:53.312340+00:00", "trade", 7.15, 5000.0]
["2026-09-15T14:06:53.312340+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:06:53.312340+00:00", "trade", 7.15, 1000.0]
["2026-09-15T14:06:53.312340+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312344+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:06:53.312348+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:06:53.312348+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312355+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312362+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312370+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312372+00:00", "trade", 7.15, 75.0]
["2026-09-15T14:06:53.312377+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312384+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312393+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312399+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312401+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:06:53.312406+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312413+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312420+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312428+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312434+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312442+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:06:53.312449+00:00", "quote", 7.14, 7.16]
["2026-09-15T14:06:53.312463+00:00", "quote", 7.14, 7.16]
["2026-09-15T14:06:53.312470+00:00", "quote", 7.14, 7.16]
["2026-09-15T14:06:53.312476+00:00", "quote", 7.14, 7.16]
["2026-09-15T14:06:53.312483+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312490+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312496+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312503+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312510+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312513+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312523+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312531+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312538+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312570+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312584+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312591+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312604+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312625+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312631+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312638+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312644+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312657+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312663+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312665+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312676+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312682+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312695+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312701+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312809+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312937+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.312965+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.313013+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.313071+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.313086+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.313097+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.313104+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.313116+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.313144+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.313339+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.313346+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.313352+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.313374+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.313445+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.313535+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.313614+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.313651+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.313691+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.313767+00:00", "trade", 7.14, 600.0]
["2026-09-15T14:06:53.313770+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.313781+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.313788+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.313795+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.313849+00:00", "trade", 7.14, 858.0]
["2026-09-15T14:06:53.313854+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.313990+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.314144+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.314444+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.314492+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.314612+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.315013+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.315049+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.315057+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.315059+00:00", "trade", 7.14, 42.0]
["2026-09-15T14:06:53.315211+00:00", "trade", 7.145, 400.0]
["2026-09-15T14:06:53.315215+00:00", "trade", 7.145, 400.0]
["2026-09-15T14:06:53.315478+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.315504+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.315527+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.315533+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.315555+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.315613+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.315694+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.315706+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.315724+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.316732+00:00", "trade", 7.15, 3000.0]
["2026-09-15T14:06:53.316931+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.320249+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.320462+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.320462+00:00", "trade", 7.14, 6.0]
["2026-09-15T14:06:53.320462+00:00", "trade", 7.14, 30.0]
["2026-09-15T14:06:53.320607+00:00", "trade", 7.14, 10.0]
["2026-09-15T14:06:53.320876+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.320940+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.320946+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.320953+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.321009+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:06:53.321284+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.321383+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.321406+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.321615+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:06:53.321643+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.321722+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.321741+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.321790+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.321852+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.322086+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.322666+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.323088+00:00", "trade", 7.14, 975.0]
["2026-09-15T14:06:53.327114+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.327120+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.327122+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.327126+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.327135+00:00", "trade", 7.14, 994.0]
["2026-09-15T14:06:53.327175+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.327225+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.327225+00:00", "trade", 7.14, 20.0]
["2026-09-15T14:06:53.327226+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.327227+00:00", "trade", 7.14, 500.0]
["2026-09-15T14:06:53.327233+00:00", "trade", 7.14, 50.0]
["2026-09-15T14:06:53.327233+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.327234+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.327235+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.327242+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.327242+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:06:53.327242+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.327243+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:06:53.327252+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:06:53.327252+00:00", "trade", 7.14, 3.0]
["2026-09-15T14:06:53.327252+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.327277+00:00", "trade", 7.14, 1006.0]
["2026-09-15T14:06:53.327279+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.327434+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.327598+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.327610+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.327617+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.327624+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.327630+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.327675+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.327745+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:06:53.327745+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.327747+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.327748+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.327752+00:00", "trade", 7.14, 6.0]
["2026-09-15T14:06:53.327829+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.327861+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.327912+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.327969+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.328058+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.328279+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.329222+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.329330+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.335732+00:00", "trade", 7.14, 700.0]
["2026-09-15T14:06:53.335856+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.336025+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:06:53.336032+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:06:53.336033+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.336037+00:00", "trade", 7.14, 7.0]
["2026-09-15T14:06:53.336167+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.336182+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.336190+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.336198+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.336221+00:00", "quote", 7.13, 7.15]
["2026-09-15T14:06:53.336242+00:00", "quote", 7.13, 7.15]
["2026-09-15T14:06:53.336291+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.336298+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.336305+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.336311+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.336312+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.336319+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.336326+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.336331+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.336402+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.336429+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.336493+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.336510+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.336523+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.336530+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.336536+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.336583+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.336656+00:00", "trade", 7.14, 50.0]
["2026-09-15T14:06:53.336665+00:00", "trade", 7.14, 156.0]
["2026-09-15T14:06:53.336674+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.336706+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.336753+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:06:53.336781+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.336782+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:06:53.336789+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.336856+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.336883+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.336924+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.337032+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.337037+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.337048+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.337082+00:00", "trade", 7.14, 2000.0]
["2026-09-15T14:06:53.337150+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.337162+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.337264+00:00", "trade", 7.14, 1000.0]
["2026-09-15T14:06:53.337328+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.337384+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.337457+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.337521+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.337571+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.337625+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.337793+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.338245+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.339167+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.340008+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.340066+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.340898+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.342923+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.345491+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.345514+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.346662+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.348811+00:00", "trade", 7.1399, 10.0]
["2026-09-15T14:06:53.349129+00:00", "trade", 7.14, 50.0]
["2026-09-15T14:06:53.366838+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.366862+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.367523+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.412650+00:00", "trade", 7.14, 1161.0]
["2026-09-15T14:06:53.412651+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.412652+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.412653+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:06:53.412655+00:00", "trade", 7.14, 3214.0]
["2026-09-15T14:06:53.412658+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.412664+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.412672+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.412731+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.412745+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.412783+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.412790+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.412796+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:06:53.412817+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412824+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412830+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412832+00:00", "trade", 7.14, 800.0]
["2026-09-15T14:06:53.412837+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412843+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412849+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412856+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412863+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412876+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412889+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412895+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412902+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412908+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412928+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412931+00:00", "trade", 7.14, 700.0]
["2026-09-15T14:06:53.412934+00:00", "trade", 7.14, 43.0]
["2026-09-15T14:06:53.412934+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.412938+00:00", "trade", 7.14, 46.0]
["2026-09-15T14:06:53.412940+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.412948+00:00", "trade", 7.14, 76.0]
["2026-09-15T14:06:53.412966+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412973+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412979+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412986+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.412994+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.413007+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.413014+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.413020+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.413039+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.413039+00:00", "trade", 7.14, 7.0]
["2026-09-15T14:06:53.413122+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.413140+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.413148+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.413166+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.413173+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:06:53.413181+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.413226+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.413227+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.413241+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.413242+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:06:53.413242+00:00", "trade", 7.14, 700.0]
["2026-09-15T14:06:53.413243+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413256+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413375+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413399+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413472+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413493+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413500+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413507+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413548+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413585+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413604+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413605+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413664+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413688+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413803+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413849+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413904+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413944+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.413972+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.414170+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.414261+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.414671+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.415052+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.415219+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.415656+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.415662+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.415669+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.416106+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.416917+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.416940+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.417087+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.417394+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.417435+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.417511+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.417522+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.417534+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.417794+00:00", "trade", 7.14, 1500.0]
["2026-09-15T14:06:53.417898+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.417958+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.417969+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.417976+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.421400+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.421833+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.422278+00:00", "trade", 7.141, 2100.0]
["2026-09-15T14:06:53.422512+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:53.423172+00:00", "trade", 7.145, 575.0]
["2026-09-15T14:06:53.424444+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.514539+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.515008+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.608243+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.691185+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.693990+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:53.732568+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:06:53.873382+00:00", "trade", 7.1467, 2.0]
["2026-09-15T14:06:54.047346+00:00", "trade", 7.1488, 1.0]
["2026-09-15T14:06:54.246287+00:00", "trade", 7.145, 120.0]
["2026-09-15T14:06:54.247024+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:54.353140+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:06:54.413417+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:54.413774+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:54.414056+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:54.414846+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:54.525067+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:54.551238+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:54.551262+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:54.590028+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:54.678105+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:54.717233+00:00", "trade", 7.1501, 200.0]
["2026-09-15T14:06:55.041842+00:00", "trade", 7.145, 4.0]
["2026-09-15T14:06:55.344881+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:55.345307+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:55.345397+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:55.345756+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:55.776363+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:56.170608+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:56.305590+00:00", "trade", 7.145, 25.0]
["2026-09-15T14:06:56.426144+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:06:56.673461+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:56.673928+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:56.775975+00:00", "trade", 7.1499, 26.0]
["2026-09-15T14:06:56.913849+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:56.938832+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:56.953688+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:56.954171+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:57.404399+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:57.404913+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:58.856980+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:58.857538+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:58.857546+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:58.861241+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:58.876699+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:06:58.876732+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:58.876768+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:58.877273+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:58.877323+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:58.877383+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:58.877416+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:58.877451+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:58.879243+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:58.879298+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:59.074010+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:59.074741+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:59.103119+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:06:59.103819+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:06:59.561111+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:00.216160+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:00.216629+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:00.372571+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:07:00.453291+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:00.454945+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:00.457028+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:00.457035+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:00.556524+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:00.724025+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:00.972156+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:01.313534+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:01.426848+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:07:01.427676+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:01.428130+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:01.872575+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:02.075872+00:00", "trade", 7.1405, 500.0]
["2026-09-15T14:07:02.096888+00:00", "trade", 7.145, 3500.0]
["2026-09-15T14:07:02.098018+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:02.098483+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:02.354822+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:07:02.355651+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:02.356055+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:02.357046+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:02.497075+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:07:02.532105+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:02.771107+00:00", "trade", 7.14, 500.0]
["2026-09-15T14:07:03.089222+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:03.254195+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:03.323684+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:03.323713+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:03.324426+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:03.324635+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:03.324810+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:03.419400+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:04.144212+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:04.160452+00:00", "trade", 7.1468, 2.0]
["2026-09-15T14:07:04.176956+00:00", "trade", 7.1468, 1.0]
["2026-09-15T14:07:04.196408+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:04.306470+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:04.595160+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:04.605075+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:04.608361+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:04.677789+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:07:04.933768+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:04.942339+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:04.942833+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:05.010877+00:00", "trade", 7.145, 1204.0]
["2026-09-15T14:07:05.011380+00:00", "trade", 7.145, 45.0]
["2026-09-15T14:07:05.011575+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:05.011660+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:05.014630+00:00", "trade", 7.146, 3751.0]
["2026-09-15T14:07:05.195316+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:05.686001+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:07:05.686715+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:05.867799+00:00", "trade", 7.1467, 2.0]
["2026-09-15T14:07:05.868637+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:05.899966+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:05.900451+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:05.913840+00:00", "trade", 7.145, 150.0]
["2026-09-15T14:07:06.024658+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.027582+00:00", "trade", 7.145, 300.0]
["2026-09-15T14:07:06.027805+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:07:06.027864+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:07:06.027891+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.027899+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.027908+00:00", "trade", 7.14, 144.0]
["2026-09-15T14:07:06.027909+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.027915+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:07:06.027916+00:00", "trade", 7.15, 56.0]
["2026-09-15T14:07:06.027917+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.027924+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.027936+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.027943+00:00", "trade", 7.15, 44.0]
["2026-09-15T14:07:06.027943+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.027948+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:07:06.028052+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.028060+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.028165+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.028248+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.028263+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.028269+00:00", "trade", 7.145, 1365.0]
["2026-09-15T14:07:06.028274+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.028311+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.028321+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.028381+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.028389+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.028438+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.028755+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.028838+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.030800+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.031542+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.040097+00:00", "trade", 7.145, 1365.0]
["2026-09-15T14:07:06.050372+00:00", "trade", 7.145, 300.0]
["2026-09-15T14:07:06.278520+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.328399+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.595608+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:07:06.643087+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.683548+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:06.941398+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:07.028604+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:07.314567+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:07.328148+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:07.339890+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:07.539974+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:07.749704+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:07.807733+00:00", "trade", 7.145, 25.0]
["2026-09-15T14:07:07.989974+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:08.032481+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:08.362959+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:08.363416+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:08.657969+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:08.657976+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:08.658432+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:08.737357+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:08.737856+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:08.738345+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:08.738799+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:09.444489+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:07:09.472585+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:09.473428+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:09.475271+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.023289+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.023750+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.148099+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.215263+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.222242+00:00", "trade", 7.15, 1000.0]
["2026-09-15T14:07:10.222308+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:07:10.222585+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.222594+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.222944+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.223056+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.223385+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.399535+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.400599+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.481586+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.516147+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.561369+00:00", "trade", 7.1499, 8000.0]
["2026-09-15T14:07:10.562072+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.598226+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.609015+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.772366+00:00", "trade", 7.15, 12.0]
["2026-09-15T14:07:10.772440+00:00", "trade", 7.15, 13.0]
["2026-09-15T14:07:10.772668+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.773161+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.794490+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.871462+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:07:10.997104+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:10.997553+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:11.145224+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:07:11.203781+00:00", "trade", 7.15, 27.0]
["2026-09-15T14:07:11.503400+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:11.503855+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:11.503867+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:11.504348+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:11.506919+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:11.608368+00:00", "trade", 7.1639, 22.0]
["2026-09-15T14:07:11.722169+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:07:11.722864+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:12.025525+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:12.361217+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:12.433742+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:12.434197+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:12.862584+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:13.053803+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:07:13.053889+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:07:13.054117+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:13.054572+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:13.054594+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:13.055049+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:13.057328+00:00", "trade", 7.1445, 1000.0]
["2026-09-15T14:07:13.305087+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:13.356607+00:00", "trade", 7.1467, 25.0]
["2026-09-15T14:07:13.357307+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:13.372849+00:00", "trade", 7.1467, 1.0]
["2026-09-15T14:07:13.461998+00:00", "trade", 7.1499, 3500.0]
["2026-09-15T14:07:13.585873+00:00", "trade", 7.1499, 8000.0]
["2026-09-15T14:07:13.813138+00:00", "trade", 7.1467, 1.0]
["2026-09-15T14:07:14.179103+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:07:14.251208+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:14.251660+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:14.252586+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:14.255103+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:14.255560+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:14.255593+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:14.263675+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:14.264382+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:14.264421+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:14.270124+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:14.413515+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:15.068639+00:00", "trade", 7.1499, 10.0]
["2026-09-15T14:07:15.069471+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:15.456915+00:00", "trade", 7.15, 214.0]
["2026-09-15T14:07:15.456916+00:00", "trade", 7.15, 800.0]
["2026-09-15T14:07:15.456918+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:07:15.456919+00:00", "trade", 7.15, 4000.0]
["2026-09-15T14:07:15.456923+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:07:15.456923+00:00", "trade", 7.15, 800.0]
["2026-09-15T14:07:15.457015+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:07:15.457016+00:00", "trade", 7.15, 40.0]
["2026-09-15T14:07:15.457035+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:07:15.457074+00:00", "trade", 7.15, 8.0]
["2026-09-15T14:07:15.457074+00:00", "trade", 7.15, 14.0]
["2026-09-15T14:07:15.457075+00:00", "trade", 7.15, 8.0]
["2026-09-15T14:07:15.457075+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:07:15.457109+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:07:15.457110+00:00", "trade", 7.15, 140.0]
["2026-09-15T14:07:15.457110+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:07:15.457159+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457166+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457172+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457179+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457187+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457194+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457201+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457208+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457215+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457221+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457227+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457234+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457240+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457247+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457253+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457258+00:00", "trade", 7.15, 12.0]
["2026-09-15T14:07:15.457260+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457266+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457273+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457294+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457297+00:00", "trade", 7.15, 36.0]
["2026-09-15T14:07:15.457314+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:15.457337+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.457348+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.457391+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.457392+00:00", "trade", 7.15, 349.0]
["2026-09-15T14:07:15.457431+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.457447+00:00", "trade", 7.15, 215.0]
["2026-09-15T14:07:15.457522+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.457545+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.457601+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.457745+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.457779+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.457794+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.457818+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.457830+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.457853+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.457867+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.457910+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.457956+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.457972+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.458050+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.458062+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.458118+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.458232+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.458376+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.458436+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.458557+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.459050+00:00", "trade", 7.15, 8.0]
["2026-09-15T14:07:15.459077+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.459265+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:07:15.459400+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.459494+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.459810+00:00", "trade", 7.15, 592.0]
["2026-09-15T14:07:15.460752+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.460850+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.461539+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.461704+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.464019+00:00", "trade", 7.15, 11.0]
["2026-09-15T14:07:15.464709+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.471813+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.491366+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.531694+00:00", "trade", 7.155, 3500.0]
["2026-09-15T14:07:15.705712+00:00", "trade", 7.1521, 20.0]
["2026-09-15T14:07:15.706453+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:15.763767+00:00", "trade", 7.1567, 12.0]
["2026-09-15T14:07:15.785683+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:07:15.990263+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:16.126254+00:00", "trade", 7.155, 105.0]
["2026-09-15T14:07:16.130326+00:00", "trade", 7.155, 40.0]
["2026-09-15T14:07:16.131023+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:16.294610+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:16.295080+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:16.346359+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:16.346372+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:16.346821+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:16.347272+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:16.452024+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:07:16.525429+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:16.534196+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:16.810103+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:16.811142+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:17.399311+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:17.452459+00:00", "trade", 7.1501, 90.0]
["2026-09-15T14:07:17.453209+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:17.507716+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:07:17.507841+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:07:17.508412+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:17.508446+00:00", "trade", 7.15, 16.0]
["2026-09-15T14:07:17.508509+00:00", "trade", 7.15, 346.0]
["2026-09-15T14:07:17.508618+00:00", "trade", 7.15, 3635.0]
["2026-09-15T14:07:17.509858+00:00", "trade", 7.15, 386.0]
["2026-09-15T14:07:17.509860+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:17.510322+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:17.510349+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:17.510358+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:17.518994+00:00", "trade", 7.15, 700.0]
["2026-09-15T14:07:17.519979+00:00", "trade", 7.15, 1033.0]
["2026-09-15T14:07:17.520935+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:07:17.520935+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:07:17.520952+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:07:17.520954+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:07:17.520969+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:07:17.521046+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:07:17.521196+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:17.521205+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:17.521211+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:17.521218+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:17.521225+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:17.521233+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:17.521240+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:17.521245+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:07:17.521246+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:17.521247+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:07:17.521253+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:17.521259+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:17.521273+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:17.521281+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:17.521288+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:17.521292+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:07:17.521293+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:07:17.521294+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:07:17.521296+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.521304+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.521310+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.521324+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.521331+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.521375+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:07:17.521428+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:07:17.521430+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.521441+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.521495+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.521496+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.521520+00:00", "trade", 7.15, 47.0]
["2026-09-15T14:07:17.521522+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.521666+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.521806+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.521813+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.521851+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.521881+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.521945+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.521998+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.522011+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.522619+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.522989+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.523212+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.523244+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.524219+00:00", "trade", 7.15, 467.0]
["2026-09-15T14:07:17.524424+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.525462+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.534020+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.534046+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.545900+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.546204+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.562319+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.562326+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.562333+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:17.809458+00:00", "trade", 7.1467, 2.0]
["2026-09-15T14:07:18.021980+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:18.021994+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:18.111807+00:00", "trade", 7.1484, 25.0]
["2026-09-15T14:07:18.238445+00:00", "trade", 7.1499, 25.0]
["2026-09-15T14:07:18.743864+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:07:18.744226+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:07:18.745017+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:19.027811+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:19.027819+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:19.028288+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:19.028305+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:19.376918+00:00", "trade", 7.145, 46.0]
["2026-09-15T14:07:19.518863+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:19.519283+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:19.520893+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:19.526248+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:19.740436+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:07:19.741195+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:19.924330+00:00", "trade", 7.145, 5.0]
["2026-09-15T14:07:20.019090+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:07:20.139050+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:20.296608+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:20.297527+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:20.299111+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:20.314201+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:20.314674+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:20.423486+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:20.615906+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:20.616465+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:20.626527+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:07:20.699607+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:20.750750+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:20.864219+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:20.933939+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:21.531196+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:07:21.646232+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:21.875574+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:07:21.875591+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:21.875605+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:07:21.876598+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:21.900789+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:21.900823+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:21.900837+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:21.901344+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:21.906208+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:22.011388+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:22.120013+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:22.120024+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:22.122447+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:22.156571+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:22.177084+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:22.177741+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:22.178230+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:22.178695+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:22.199919+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:22.313767+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:22.502617+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:22.926977+00:00", "trade", 7.15, 46.0]
["2026-09-15T14:07:22.927039+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:07:22.927368+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:22.927384+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:22.927736+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:22.927768+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:22.927834+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:24.240864+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:07:24.291120+00:00", "trade", 7.1467, 41.0]
["2026-09-15T14:07:24.312400+00:00", "trade", 7.1467, 1.0]
["2026-09-15T14:07:25.420190+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:07:25.474783+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:25.475907+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:25.826275+00:00", "trade", 7.1467, 1.0]
["2026-09-15T14:07:26.409948+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:07:26.411693+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:26.412673+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:27.584687+00:00", "trade", 7.15, 11.0]
["2026-09-15T14:07:27.585455+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:28.350465+00:00", "trade", 7.145, 9000.0]
["2026-09-15T14:07:29.068194+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:07:30.142841+00:00", "trade", 7.145, 9000.0]
["2026-09-15T14:07:30.194625+00:00", "trade", 7.1486, 166.0]
["2026-09-15T14:07:30.417815+00:00", "trade", 7.145, 3700.0]
["2026-09-15T14:07:30.422172+00:00", "trade", 7.145, 14000.0]
["2026-09-15T14:07:30.422858+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:30.432219+00:00", "trade", 7.145, 800.0]
["2026-09-15T14:07:30.448423+00:00", "trade", 7.14, 9000.0]
["2026-09-15T14:07:30.449257+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:30.449589+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:30.449619+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:30.752213+00:00", "trade", 7.1486, 1.0]
["2026-09-15T14:07:30.946359+00:00", "trade", 7.145, 179.0]
["2026-09-15T14:07:31.419879+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:31.454921+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:31.455370+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:31.455832+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:31.475614+00:00", "trade", 7.145, 20.0]
["2026-09-15T14:07:32.021670+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:32.192863+00:00", "trade", 7.1468, 12.0]
["2026-09-15T14:07:32.509716+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:32.510168+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:32.548132+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:07:33.424152+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:33.425492+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:33.426527+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:33.426992+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:33.427219+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:33.500029+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:33.500036+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:33.816669+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:33.834928+00:00", "trade", 7.14, 10.0]
["2026-09-15T14:07:33.837442+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:07:34.088535+00:00", "trade", 7.15, 1200.0]
["2026-09-15T14:07:34.519041+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:34.775707+00:00", "trade", 7.1401, 371.0]
["2026-09-15T14:07:34.798702+00:00", "trade", 7.1401, 1.0]
["2026-09-15T14:07:35.025626+00:00", "trade", 7.145, 209.0]
["2026-09-15T14:07:35.154619+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:35.506517+00:00", "trade", 7.145, 1000.0]
["2026-09-15T14:07:35.727079+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:35.727458+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:36.014862+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:36.423648+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:36.424729+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:36.425515+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.073960+00:00", "trade", 7.1499, 1.0]
["2026-09-15T14:07:37.245459+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.245916+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.305116+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.309225+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.465914+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.466297+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.466337+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.466622+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.467542+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.469676+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.596715+00:00", "trade", 7.15, 30.0]
["2026-09-15T14:07:37.598002+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.598034+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.598470+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.701182+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.701327+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.704045+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.836048+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:37.883501+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:38.468865+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:07:38.468890+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:07:38.505350+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:38.505549+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:38.617513+00:00", "trade", 7.1499, 5.0]
["2026-09-15T14:07:38.618494+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:38.800725+00:00", "trade", 7.1499, 400.0]
["2026-09-15T14:07:38.801444+00:00", "trade", 7.1499, 100.0]
["2026-09-15T14:07:39.216091+00:00", "trade", 7.145, 153.0]
["2026-09-15T14:07:39.659442+00:00", "trade", 7.1432, 5.0]
["2026-09-15T14:07:39.660160+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:40.928356+00:00", "trade", 7.145, 13.0]
["2026-09-15T14:07:41.364127+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:07:41.518024+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:07:41.570616+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:41.574842+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:41.585308+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:41.775541+00:00", "trade", 7.1613, 20.0]
["2026-09-15T14:07:42.103027+00:00", "trade", 7.1437, 4000.0]
["2026-09-15T14:07:42.216466+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:42.216921+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:42.316174+00:00", "trade", 7.1433, 1.0]
["2026-09-15T14:07:42.521389+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:42.641969+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:42.641995+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:42.778541+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:42.908468+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:43.526900+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:43.904889+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:44.027857+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:44.858110+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:07:46.046936+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:46.260184+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:46.260500+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:46.589817+00:00", "trade", 7.15, 3.0]
["2026-09-15T14:07:46.625057+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:46.643425+00:00", "trade", 7.14, 2400.0]
["2026-09-15T14:07:46.644102+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:46.913879+00:00", "trade", 7.1485, 1.0]
["2026-09-15T14:07:47.139784+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:07:47.140271+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:47.140377+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:47.140488+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:47.338741+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:48.545478+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:48.554867+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:49.183416+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:49.333852+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:49.539286+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:49.613554+00:00", "trade", 7.145, 860.0]
["2026-09-15T14:07:49.614361+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:49.634713+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:49.655378+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:50.022865+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:07:50.029915+00:00", "trade", 7.1485, 1.0]
["2026-09-15T14:07:50.116756+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:50.346967+00:00", "trade", 7.145, 9000.0]
["2026-09-15T14:07:50.347657+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:50.347770+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:50.380239+00:00", "trade", 7.145, 2.0]
["2026-09-15T14:07:50.387856+00:00", "trade", 7.145, 1500.0]
["2026-09-15T14:07:50.758760+00:00", "trade", 7.1485, 20.0]
["2026-09-15T14:07:50.846184+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:50.850073+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:50.850803+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:51.216916+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:07:51.301167+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:51.312699+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:51.339424+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:07:51.712336+00:00", "trade", 7.145, 20.0]
["2026-09-15T14:07:51.753840+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:51.948130+00:00", "trade", 7.1523, 600.0]
["2026-09-15T14:07:52.773585+00:00", "trade", 7.1498, 1222.0]
["2026-09-15T14:07:53.340820+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:53.563897+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:53.564392+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:53.566783+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:53.572690+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:53.695815+00:00", "trade", 7.15, 700.0]
["2026-09-15T14:07:53.703299+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:53.703679+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:53.744167+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:53.928710+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:53.930543+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:54.244710+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:54.244792+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:54.279551+00:00", "trade", 7.145, 21.0]
["2026-09-15T14:07:54.280850+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:54.285361+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:54.285646+00:00", "trade", 7.1485, 1.0]
["2026-09-15T14:07:54.329398+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:07:54.880646+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:55.516316+00:00", "trade", 7.145, 1200.0]
["2026-09-15T14:07:55.549666+00:00", "trade", 7.1477, 205.0]
["2026-09-15T14:07:55.550583+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:55.551062+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:55.551069+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:55.784350+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:55.791800+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:56.106270+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:56.175730+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:56.175759+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:07:56.175762+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:07:56.175803+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:56.175844+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:56.176221+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:56.176281+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:56.176559+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:56.176754+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:56.177214+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:56.177658+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:56.189020+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:56.290971+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:56.348998+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:56.514682+00:00", "trade", 7.149, 1.0]
["2026-09-15T14:07:56.720141+00:00", "trade", 7.145, 1000.0]
["2026-09-15T14:07:56.786807+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:56.896945+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:57.044743+00:00", "trade", 7.1522, 17.0]
["2026-09-15T14:07:57.401588+00:00", "trade", 7.145, 438.0]
["2026-09-15T14:07:57.408652+00:00", "trade", 7.15, 46.0]
["2026-09-15T14:07:57.444356+00:00", "trade", 7.15, 46.0]
["2026-09-15T14:07:57.445163+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:58.156654+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:58.156876+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:58.156892+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:58.157096+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:58.275312+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:58.282454+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:07:58.283254+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:58.347943+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:58.350256+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:59.114382+00:00", "trade", 7.142, 1.0]
["2026-09-15T14:07:59.121795+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:07:59.122570+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:59.162619+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:59.745382+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:07:59.777889+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:59.777900+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:59.777931+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:59.778430+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:59.778742+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:59.789487+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:07:59.799630+00:00", "trade", 7.1433, 1.0]
["2026-09-15T14:07:59.898497+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:00.141807+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:01.085892+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:01.086654+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:01.332069+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:01.363971+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:01.974300+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:02.012237+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:02.029363+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:02.029375+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:02.029863+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:02.030352+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:02.033888+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:02.392737+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:02.393600+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:02.688361+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:04.049360+00:00", "trade", 7.1519, 400.0]
["2026-09-15T14:08:04.049693+00:00", "trade", 7.1519, 100.0]
["2026-09-15T14:08:04.050181+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:04.050667+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:04.054100+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:04.198471+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:04.532036+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:04.532451+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:04.532517+00:00", "trade", 7.15, 16.0]
["2026-09-15T14:08:04.534243+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:04.794816+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:04.867995+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:05.236404+00:00", "trade", 7.145, 222.0]
["2026-09-15T14:08:05.257887+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:08:05.524416+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:08:05.572001+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:05.572009+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:05.572496+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:05.572505+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:05.572955+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:05.770285+00:00", "trade", 7.145, 9500.0]
["2026-09-15T14:08:05.787140+00:00", "trade", 7.1485, 1.0]
["2026-09-15T14:08:05.849310+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:05.849328+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:05.849773+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:05.849859+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:05.933612+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:05.935810+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:08:05.951969+00:00", "trade", 7.15, 16.0]
["2026-09-15T14:08:06.025145+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:07.356141+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:07.489371+00:00", "trade", 7.1499, 953.0]
["2026-09-15T14:08:07.654009+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:07.654459+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:07.685431+00:00", "trade", 7.1499, 24.0]
["2026-09-15T14:08:08.034942+00:00", "trade", 7.145, 2.0]
["2026-09-15T14:08:08.336599+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:08:08.520699+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:08.521151+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:08.535922+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:08.563822+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:08.637392+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:08.799456+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:08.799466+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:08.799946+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:08.801655+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:08.801908+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:09.132365+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:09.185104+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:09.510067+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:09.510074+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:09.565487+00:00", "trade", 7.1472, 2.0]
["2026-09-15T14:08:09.566689+00:00", "trade", 7.145, 3.0]
["2026-09-15T14:08:09.566753+00:00", "trade", 7.145, 12.0]
["2026-09-15T14:08:09.663484+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:09.839015+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:09.839071+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:09.852537+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:09.853448+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:09.860560+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:08:09.902502+00:00", "trade", 7.1498, 500.0]
["2026-09-15T14:08:09.919701+00:00", "trade", 7.145, 90.0]
["2026-09-15T14:08:10.150806+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:10.444848+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:10.494930+00:00", "trade", 7.145, 18.0]
["2026-09-15T14:08:10.496097+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:10.497818+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:08:10.629539+00:00", "trade", 7.145, 30.0]
["2026-09-15T14:08:10.691745+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:10.692186+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:08:10.692252+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:10.729870+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:08:10.730627+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:10.817804+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:10.817816+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:11.458863+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:11.458872+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:11.598908+00:00", "trade", 7.1485, 7.0]
["2026-09-15T14:08:11.620886+00:00", "trade", 7.1485, 1.0]
["2026-09-15T14:08:11.728769+00:00", "trade", 7.15, 900.0]
["2026-09-15T14:08:11.728769+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:08:11.728770+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:08:11.728771+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:08:11.728778+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:08:11.728778+00:00", "trade", 7.15, 1200.0]
["2026-09-15T14:08:11.728778+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:08:11.728780+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:08:11.728784+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:08:11.728872+00:00", "trade", 7.15, 160.0]
["2026-09-15T14:08:11.728878+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:08:11.728882+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:11.728889+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:11.728896+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:08:11.728908+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:08:11.728918+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:08:11.728925+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:08:11.728932+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:08:11.728938+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:08:11.728946+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:08:11.728952+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:08:11.728959+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:08:11.728960+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:08:11.728961+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:08:11.728965+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:08:11.728972+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:08:11.728979+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:08:11.728987+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:08:11.728994+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:08:11.729001+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:08:11.729007+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:08:11.729013+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:08:11.729021+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:08:11.729033+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729042+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729049+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729056+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729063+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729069+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729076+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729082+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729096+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729104+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729110+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729117+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729124+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729166+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:08:11.729166+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:08:11.729168+00:00", "trade", 7.15, 36.0]
["2026-09-15T14:08:11.729168+00:00", "trade", 7.15, 92.0]
["2026-09-15T14:08:11.729176+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729236+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729250+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:08:11.729283+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:08:11.729284+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:08:11.729371+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:08:11.729401+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729421+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729502+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729511+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729520+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729535+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729564+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729602+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729615+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729741+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.729936+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.730018+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.730228+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.730389+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.730944+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.731162+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.733207+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.733497+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.733752+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.737377+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:08:11.737388+00:00", "trade", 7.155, 393.0]
["2026-09-15T14:08:11.737408+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:08:11.737413+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:08:11.737419+00:00", "trade", 7.155, 393.0]
["2026-09-15T14:08:11.737606+00:00", "trade", 7.155, 193.0]
["2026-09-15T14:08:11.737611+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:08:11.737762+00:00", "trade", 7.155, 700.0]
["2026-09-15T14:08:11.738990+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.739096+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.739540+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:11.741587+00:00", "trade", 7.16, 9721.0]
["2026-09-15T14:08:11.807966+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:08:12.090354+00:00", "trade", 7.15, 9000.0]
["2026-09-15T14:08:12.091173+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:12.505590+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:12.506073+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:12.549992+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:08:12.659068+00:00", "trade", 7.16, 124.0]
["2026-09-15T14:08:12.699899+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:08:12.724875+00:00", "trade", 7.1566, 1500.0]
["2026-09-15T14:08:12.786091+00:00", "trade", 7.1583, 15.0]
["2026-09-15T14:08:12.939848+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:08:13.179527+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:13.282098+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:13.484134+00:00", "trade", 7.152, 100.0]
["2026-09-15T14:08:13.569452+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:13.735665+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:08:13.736031+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:08:13.994246+00:00", "trade", 7.155, 1000.0]
["2026-09-15T14:08:14.079975+00:00", "trade", 7.152, 500.0]
["2026-09-15T14:08:14.106903+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:14.107419+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:14.107427+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:14.107434+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:14.107918+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:14.107934+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:14.108758+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:14.109192+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:14.109231+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:14.400854+00:00", "trade", 7.16, 8000.0]
["2026-09-15T14:08:14.401447+00:00", "trade", 7.1535, 57.0]
["2026-09-15T14:08:14.560212+00:00", "trade", 7.148, 29.0]
["2026-09-15T14:08:14.823354+00:00", "trade", 7.1523, 1.0]
["2026-09-15T14:08:14.845464+00:00", "trade", 7.1523, 1.0]
["2026-09-15T14:08:15.215592+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:15.215724+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:15.216176+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:15.238462+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:15.349230+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:15.696439+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:15.696882+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:15.697334+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:15.697994+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:15.798676+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:15.859505+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:15.987456+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:08:15.987484+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:08:15.987505+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:08:15.987522+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:08:15.987654+00:00", "trade", 7.155, 92.0]
["2026-09-15T14:08:15.988170+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:15.988316+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:15.989958+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:08:16.201067+00:00", "trade", 7.155, 9500.0]
["2026-09-15T14:08:16.201883+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:16.332240+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:16.332694+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:16.630466+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:08:16.749913+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:16.750350+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:16.783917+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:08:16.851450+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:16.851912+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:16.869186+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:08:16.878526+00:00", "trade", 7.155, 167.0]
["2026-09-15T14:08:17.172472+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:17.172558+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:17.222032+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:17.222502+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:17.491526+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:08:17.491887+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:08:17.553027+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:08:17.573008+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:17.754055+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:08:17.834288+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:17.861050+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:17.876580+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:17.876775+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:17.886956+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:08:17.927264+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:08:18.613432+00:00", "trade", 7.1501, 9000.0]
["2026-09-15T14:08:18.787992+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:08:19.957173+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:08:19.957211+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:08:19.957219+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:08:19.957229+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:08:19.957356+00:00", "trade", 7.155, 7950.0]
["2026-09-15T14:08:19.957980+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:19.958063+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:19.958518+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:20.038782+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:20.052503+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:20.301750+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:20.301826+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:20.302032+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:20.302554+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:20.319410+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:20.378446+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:20.526959+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:20.814430+00:00", "trade", 7.1583, 1.0]
["2026-09-15T14:08:20.833782+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:08:20.834148+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:08:20.939379+00:00", "trade", 7.1523, 100.0]
["2026-09-15T14:08:21.205862+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:21.206323+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:21.206350+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:21.444205+00:00", "trade", 7.1584, 1.0]
["2026-09-15T14:08:21.518375+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:21.595764+00:00", "trade", 7.1533, 20.0]
["2026-09-15T14:08:21.617992+00:00", "trade", 7.1533, 1.0]
["2026-09-15T14:08:21.785925+00:00", "trade", 7.1519, 1.0]
["2026-09-15T14:08:21.787824+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:21.789135+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:22.275598+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:08:22.282667+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:22.283126+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:22.543729+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:08:22.563442+00:00", "trade", 7.15, 8000.0]
["2026-09-15T14:08:22.721605+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:08:22.721614+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:08:22.721707+00:00", "trade", 7.155, 13.0]
["2026-09-15T14:08:23.085767+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:08:24.197499+00:00", "trade", 7.1599, 10.0]
["2026-09-15T14:08:24.372045+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:24.372503+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:24.397484+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:24.895015+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:08:25.175603+00:00", "trade", 7.1599, 4000.0]
["2026-09-15T14:08:25.402444+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:25.504508+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:26.080382+00:00", "trade", 7.1588, 1.0]
["2026-09-15T14:08:26.115433+00:00", "trade", 7.16, 14.0]
["2026-09-15T14:08:26.297359+00:00", "trade", 7.1567, 19.0]
["2026-09-15T14:08:26.319849+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:08:26.364803+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:26.366757+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:26.367269+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:26.437948+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:26.540295+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:26.540767+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:26.645146+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:26.651571+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:26.827873+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:26.838740+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:27.455747+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:27.600645+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:27.769762+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:08:27.783608+00:00", "trade", 7.1583, 2.0]
["2026-09-15T14:08:27.806081+00:00", "trade", 7.156, 1.0]
["2026-09-15T14:08:28.314141+00:00", "trade", 7.155, 60.0]
["2026-09-15T14:08:28.530397+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:28.564816+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:28.609485+00:00", "trade", 7.152, 11.0]
["2026-09-15T14:08:28.673291+00:00", "trade", 7.155, 14.0]
["2026-09-15T14:08:30.018875+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:30.020169+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:30.033577+00:00", "trade", 7.158, 1.0]
["2026-09-15T14:08:30.048052+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:30.081057+00:00", "trade", 7.1599, 3.0]
["2026-09-15T14:08:30.446920+00:00", "trade", 7.1571, 1.0]
["2026-09-15T14:08:30.786366+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:30.910763+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:31.149662+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:31.782178+00:00", "trade", 7.1584, 1.0]
["2026-09-15T14:08:31.848745+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:08:32.075025+00:00", "trade", 7.1599, 6.0]
["2026-09-15T14:08:32.265607+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:32.265943+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:32.290564+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:32.893437+00:00", "trade", 7.152, 5.0]
["2026-09-15T14:08:33.230838+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.231068+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.231738+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.346226+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.346689+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.562138+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.563328+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.582768+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:08:33.582770+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:08:33.583275+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:08:33.583295+00:00", "trade", 7.15, 1833.0]
["2026-09-15T14:08:33.583371+00:00", "trade", 7.15, 297.0]
["2026-09-15T14:08:33.583439+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.583446+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.583466+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.583480+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.583728+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.583805+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.583820+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.583837+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.584216+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.584263+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.584287+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.584507+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.585132+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.589965+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:08:33.590191+00:00", "trade", 7.155, 42.0]
["2026-09-15T14:08:33.591632+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.592471+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.670406+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:08:33.670418+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:08:33.671172+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.671623+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:33.671998+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:08:34.313247+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:34.610625+00:00", "trade", 7.15, 3.0]
["2026-09-15T14:08:34.632169+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:08:34.773408+00:00", "trade", 7.1488, 12.0]
["2026-09-15T14:08:35.059747+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:08:35.172409+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:08:35.172835+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:35.173303+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:35.182200+00:00", "trade", 7.15, 3400.0]
["2026-09-15T14:08:35.182777+00:00", "trade", 7.1501, 3400.0]
["2026-09-15T14:08:35.182941+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:35.596959+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:35.837051+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:08:36.013416+00:00", "trade", 7.155, 126.0]
["2026-09-15T14:08:36.025962+00:00", "trade", 7.155, 49.0]
["2026-09-15T14:08:36.515914+00:00", "trade", 7.1575, 8.0]
["2026-09-15T14:08:36.527950+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:36.528250+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:36.528289+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:36.547691+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:36.592976+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:36.593446+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:36.762424+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:36.888099+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:36.939219+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:08:36.940036+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:36.940347+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.061055+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.064742+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.064955+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.064963+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.065003+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.077153+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:08:37.077587+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.077607+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.077621+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.077703+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.077732+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.078031+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.082195+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.082255+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.085295+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:08:37.085994+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.129827+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.130495+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.137769+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.143415+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.147025+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.153145+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:08:37.153203+00:00", "trade", 7.15, 180.0]
["2026-09-15T14:08:37.153592+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.154047+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.154748+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.193606+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.238236+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.340628+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.354749+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.386365+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.386826+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:37.999949+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:38.534058+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:08:38.534500+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:38.534507+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:38.534528+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:38.534543+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:38.534556+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:38.534616+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:38.534684+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:38.534930+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:38.535005+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:38.535066+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:38.535532+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:38.685700+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:38.686168+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.009677+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:08:39.009682+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.009737+00:00", "trade", 7.15, 178.0]
["2026-09-15T14:08:39.009741+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.009852+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.010143+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.010515+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.010527+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.045967+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:08:39.046334+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:08:39.056404+00:00", "trade", 7.1489, 11.0]
["2026-09-15T14:08:39.280132+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:08:39.479809+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.480320+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.842709+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.915273+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.915570+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.915735+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.915770+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.916545+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.917060+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.925778+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:39.925785+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:39.926203+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.926211+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.926246+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.926254+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.926261+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.926269+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.926687+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.926749+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.927164+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.929686+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:39.940509+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:40.202757+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:08:40.375801+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:40.379052+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:40.380563+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:40.391938+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:40.559501+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:40.559895+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:40.695267+00:00", "trade", 7.155, 19.0]
["2026-09-15T14:08:40.698330+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:40.717204+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:40.717622+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:40.845594+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:41.155633+00:00", "trade", 7.1584, 4.0]
["2026-09-15T14:08:41.616726+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:41.617196+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:41.617202+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:41.637847+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:41.639338+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:41.746236+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:41.759022+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:41.935760+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:42.094229+00:00", "trade", 7.1599, 5.0]
["2026-09-15T14:08:42.141712+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:08:42.148967+00:00", "trade", 7.1567, 68.0]
["2026-09-15T14:08:42.153216+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:42.170067+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:08:42.283052+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:42.524830+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:08:42.968615+00:00", "trade", 7.155, 32.0]
["2026-09-15T14:08:43.307003+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:43.360435+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:43.360898+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:43.360908+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:43.360915+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:43.361402+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:43.524477+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:43.536720+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:43.542185+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:43.542547+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:43.556834+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:43.557282+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:43.654067+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:43.767153+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:08:43.963844+00:00", "trade", 7.1583, 10.0]
["2026-09-15T14:08:44.242984+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:44.498003+00:00", "trade", 7.1568, 800.0]
["2026-09-15T14:08:44.871913+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:45.260815+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:08:45.260842+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:08:45.260850+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:08:45.260869+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:08:45.526396+00:00", "trade", 7.1521, 100.0]
["2026-09-15T14:08:45.878095+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:45.878862+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:45.910407+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:45.910779+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:45.910868+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:45.910877+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:45.910885+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:45.910892+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:45.911193+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:45.911359+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:45.911966+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:46.159444+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:46.181065+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:08:46.181431+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:08:47.027451+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:08:47.187486+00:00", "trade", 7.155, 14.0]
["2026-09-15T14:08:47.265857+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:47.717656+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:08:48.088948+00:00", "trade", 7.1599, 10.0]
["2026-09-15T14:08:48.314044+00:00", "trade", 7.1597, 246.0]
["2026-09-15T14:08:48.315237+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:08:48.332073+00:00", "trade", 7.1521, 1.0]
["2026-09-15T14:08:48.337918+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:48.616686+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:48.616692+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:48.617161+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:48.617168+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:48.632819+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:48.638377+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:48.907372+00:00", "trade", 7.155, 2210.0]
["2026-09-15T14:08:49.137525+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:08:49.137526+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:08:49.137528+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:08:49.137530+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:08:49.137533+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:08:49.137534+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:08:49.137536+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:08:49.137538+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:08:49.137540+00:00", "trade", 7.16, 3794.0]
["2026-09-15T14:08:49.137559+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:49.137675+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:49.137682+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:08:49.137683+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:08:49.137686+00:00", "trade", 7.16, 11.0]
["2026-09-15T14:08:49.137712+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:49.137712+00:00", "trade", 7.16, 18.0]
["2026-09-15T14:08:49.137712+00:00", "trade", 7.16, 120.0]
["2026-09-15T14:08:49.137728+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:49.137758+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:08:49.137777+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.137785+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.137802+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.137803+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:49.137809+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.137821+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.137828+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.137842+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.137848+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.137855+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.137864+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.137925+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.137926+00:00", "trade", 7.16, 700.0]
["2026-09-15T14:08:49.137927+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:49.137934+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.137979+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.137986+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.137995+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:49.138006+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:08:49.138011+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.138018+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.138021+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:49.138022+00:00", "trade", 7.16, 160.0]
["2026-09-15T14:08:49.138023+00:00", "trade", 7.16, 40.0]
["2026-09-15T14:08:49.138026+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.138045+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.138071+00:00", "trade", 7.16, 414.0]
["2026-09-15T14:08:49.138079+00:00", "trade", 7.16, 47.0]
["2026-09-15T14:08:49.138096+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.138106+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.138121+00:00", "trade", 7.16, 214.0]
["2026-09-15T14:08:49.138121+00:00", "trade", 7.16, 56.0]
["2026-09-15T14:08:49.138128+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.138136+00:00", "trade", 7.16, 1431.0]
["2026-09-15T14:08:49.138143+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:08:49.138153+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:49.138161+00:00", "trade", 7.16, 44.0]
["2026-09-15T14:08:49.138192+00:00", "trade", 7.16, 1482.0]
["2026-09-15T14:08:49.138205+00:00", "trade", 7.16, 700.0]
["2026-09-15T14:08:49.138205+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:49.138215+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:49.138283+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:49.138309+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:49.138323+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:49.138335+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:49.138350+00:00", "trade", 7.16, 364.0]
["2026-09-15T14:08:49.138431+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:49.138440+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:08:49.138512+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:49.138864+00:00", "trade", 7.16, 14.0]
["2026-09-15T14:08:49.139051+00:00", "trade", 7.16, 2.0]
["2026-09-15T14:08:49.139115+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:49.141928+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:49.142221+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:08:49.142610+00:00", "trade", 7.16, 11.0]
["2026-09-15T14:08:49.145926+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:49.149514+00:00", "trade", 7.16, 276.0]
["2026-09-15T14:08:49.149587+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:49.151062+00:00", "trade", 7.16, 4.0]
["2026-09-15T14:08:49.156449+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:49.156489+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:49.168366+00:00", "trade", 7.16, 900.0]
["2026-09-15T14:08:49.183287+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:08:49.238075+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.238538+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.239011+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.247162+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:49.247175+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.247193+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.247200+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.247529+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.247538+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.247588+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.248034+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.252208+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.387183+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.395789+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:49.395820+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.396165+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.457149+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.507270+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:08:49.507301+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.507646+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.632772+00:00", "trade", 7.155, 750.0]
["2026-09-15T14:08:49.632773+00:00", "trade", 7.155, 150.0]
["2026-09-15T14:08:49.633436+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.633727+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.633881+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.634033+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.634357+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.634858+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.647262+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.647288+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.647408+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.647429+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:49.647459+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.647623+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.647630+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.647786+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.647801+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.647808+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.647817+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.647841+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.647881+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.707127+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.707161+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.707172+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.708727+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.708841+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.709232+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.709679+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.767374+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:08:49.767404+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.767566+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.767742+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.767748+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.805939+00:00", "trade", 7.16, 2.0]
["2026-09-15T14:08:49.897454+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:49.897485+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.897692+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.897828+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.917808+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.917815+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.918385+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.918405+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.918452+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.918815+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:49.918843+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.007606+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.007645+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:08:50.007829+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.106993+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.107547+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.107607+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.107987+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.108000+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.147445+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:50.147477+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.147821+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.198050+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.247524+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:08:50.247555+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.247761+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.247898+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.248209+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.397552+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:50.397581+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.397924+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.447286+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.507786+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.507793+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.655929+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:50.898153+00:00", "trade", 7.1599, 4.0]
["2026-09-15T14:08:51.067826+00:00", "trade", 7.1524, 800.0]
["2026-09-15T14:08:51.108159+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:51.108196+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:51.108223+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:51.108545+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:51.108628+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:51.108639+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:51.116115+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:08:51.123601+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:51.124070+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:51.166160+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:51.167177+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:51.821694+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:51.821905+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:51.871420+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.039428+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.345281+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.505403+00:00", "trade", 7.1806, 11.0]
["2026-09-15T14:08:52.505457+00:00", "trade", 7.16, 661.0]
["2026-09-15T14:08:52.505458+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.505762+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:08:52.505765+00:00", "trade", 7.16, 44.0]
["2026-09-15T14:08:52.505768+00:00", "trade", 7.16, 62.0]
["2026-09-15T14:08:52.505772+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:08:52.505776+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:08:52.505793+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.505800+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.505807+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.505809+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:52.505814+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.505816+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:08:52.505821+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.505827+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.505835+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.505845+00:00", "trade", 7.16, 47.0]
["2026-09-15T14:08:52.505940+00:00", "trade", 7.16, 14.0]
["2026-09-15T14:08:52.505952+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.505959+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.505966+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.505973+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.505980+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.505987+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.505993+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506000+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506006+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506037+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506056+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506058+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:52.506069+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506077+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506115+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506141+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506168+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506171+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506176+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506180+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506188+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506194+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506204+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506211+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506218+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506222+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506250+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506335+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:52.506337+00:00", "trade", 7.16, 47.0]
["2026-09-15T14:08:52.506365+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506436+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506461+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:08:52.506483+00:00", "trade", 7.16, 263.0]
["2026-09-15T14:08:52.506499+00:00", "trade", 7.16, 2.0]
["2026-09-15T14:08:52.506499+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:08:52.506500+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:52.506573+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506657+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506707+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506767+00:00", "trade", 7.16, 16.0]
["2026-09-15T14:08:52.506774+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506787+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506798+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506849+00:00", "trade", 7.16, 1984.0]
["2026-09-15T14:08:52.506853+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.506933+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.507088+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.507099+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.507252+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.507545+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.507557+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.507576+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.507713+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.507724+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.507937+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.508287+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.508959+00:00", "trade", 7.16, 7.0]
["2026-09-15T14:08:52.515840+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.782393+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.782863+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.784344+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.784791+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.785228+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.785261+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.785678+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.796411+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.812246+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.812693+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.935924+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:52.936418+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:53.030544+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:53.036542+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:53.058827+00:00", "trade", 7.158, 1.0]
["2026-09-15T14:08:53.059793+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:53.197191+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:53.395006+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:53.395449+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:53.499735+00:00", "trade", 7.1584, 250.0]
["2026-09-15T14:08:53.500497+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:53.759485+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:08:54.088212+00:00", "trade", 7.1599, 100.0]
["2026-09-15T14:08:54.120631+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:54.125425+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:54.125432+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:54.209084+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:54.214044+00:00", "trade", 7.1599, 3500.0]
["2026-09-15T14:08:54.428066+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:54.428644+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:55.032055+00:00", "trade", 7.1533, 1.0]
["2026-09-15T14:08:55.793541+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:08:55.795311+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:08:55.795485+00:00", "trade", 7.16, 900.0]
["2026-09-15T14:08:55.797323+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:08:55.797632+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:08:55.814461+00:00", "trade", 7.16, 800.0]
["2026-09-15T14:08:55.814462+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:55.814954+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:55.978522+00:00", "trade", 7.16, 353.0]
["2026-09-15T14:08:55.978527+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:08:55.978641+00:00", "trade", 7.16, 770.0]
["2026-09-15T14:08:55.978642+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:55.978643+00:00", "trade", 7.16, 1482.0]
["2026-09-15T14:08:55.978645+00:00", "trade", 7.16, 1200.0]
["2026-09-15T14:08:55.978648+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:08:55.978751+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:55.978758+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:55.978766+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:55.978773+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:55.978780+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:55.978788+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:55.978796+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:55.978804+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:55.978816+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:55.978830+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:55.978836+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:55.978843+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:55.978897+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:55.978914+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:55.978928+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:55.978934+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:08:55.978938+00:00", "trade", 7.16, 54.0]
["2026-09-15T14:08:55.978951+00:00", "trade", 7.16, 140.0]
["2026-09-15T14:08:55.978975+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:08:55.979144+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.979212+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.979309+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.979339+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.979448+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.979457+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.979464+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.979479+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.979731+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.979745+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.979802+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.979891+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.979900+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.979909+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.979923+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.981334+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.981504+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.982351+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:08:55.982605+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:55.994418+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:08:56.009032+00:00", "trade", 7.16, 2311.0]
["2026-09-15T14:08:56.009803+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:56.009812+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:56.012431+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:08:56.653606+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:56.653772+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:56.653860+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:57.724750+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:57.968571+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:57.968582+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:57.968659+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:58.018373+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:58.400989+00:00", "trade", 7.16, 500.0]
["2026-09-15T14:08:58.611308+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:58.632148+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:08:58.788532+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:58.788538+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:58.797007+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:59.144689+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:59.145824+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:59.424299+00:00", "trade", 7.1526, 100.0]
["2026-09-15T14:08:59.882956+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:59.884273+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:08:59.884332+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:00.136856+00:00", "trade", 7.165, 1000.0]
["2026-09-15T14:09:00.241394+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:09:00.251254+00:00", "trade", 7.165, 600.0]
["2026-09-15T14:09:00.252330+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:09:00.252907+00:00", "trade", 7.165, 60.0]
["2026-09-15T14:09:00.824296+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:00.824487+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:00.824763+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.014349+00:00", "trade", 7.1529, 52.0]
["2026-09-15T14:09:01.164365+00:00", "trade", 7.1525, 24.0]
["2026-09-15T14:09:01.327801+00:00", "trade", 7.165, 3.0]
["2026-09-15T14:09:01.331364+00:00", "trade", 7.165, 2.0]
["2026-09-15T14:09:01.430206+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:01.430417+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.430462+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.430644+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.430653+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.430668+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.430680+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.430695+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.430710+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.430771+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.430928+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.430940+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.431142+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.432646+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.435745+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.485343+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.509871+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.517394+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.565182+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.596829+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.790018+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.791593+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.918690+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.919226+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.919398+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.919650+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.919849+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.928791+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:01.949024+00:00", "trade", 7.165, 3500.0]
["2026-09-15T14:09:01.949609+00:00", "trade", 7.1601, 50.0]
["2026-09-15T14:09:01.951487+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:02.021168+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:02.021670+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:02.021677+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:02.529796+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:02.530787+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:02.531249+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:02.533312+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:03.193823+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:04.456001+00:00", "trade", 7.1526, 200.0]
["2026-09-15T14:09:04.456835+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:04.581410+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:05.580546+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:09:05.744275+00:00", "trade", 7.1667, 26.0]
["2026-09-15T14:09:05.765893+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:09:06.112944+00:00", "trade", 7.1699, 10.0]
["2026-09-15T14:09:06.267022+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:06.267345+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:06.267513+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:06.267778+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:06.267811+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:06.268224+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:06.268349+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:06.331908+00:00", "trade", 7.1633, 1200.0]
["2026-09-15T14:09:06.492813+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:06.638780+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:06.732771+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:06.765531+00:00", "trade", 7.16, 253.0]
["2026-09-15T14:09:06.766238+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:06.801680+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:07.017233+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:07.048915+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:07.054034+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:07.105276+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:07.183571+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:07.368749+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:07.368901+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:07.505231+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:07.652364+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:07.653308+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:07.717469+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:07.776013+00:00", "trade", 7.1664, 2.0]
["2026-09-15T14:09:07.776783+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:07.853523+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:07.956926+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:09:07.956957+00:00", "trade", 7.165, 6.0]
["2026-09-15T14:09:07.957053+00:00", "trade", 7.165, 44.0]
["2026-09-15T14:09:08.040368+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:08.040907+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:08.041362+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:08.110256+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:09:08.504962+00:00", "trade", 7.16, 500.0]
["2026-09-15T14:09:08.504977+00:00", "trade", 7.165, 400.0]
["2026-09-15T14:09:08.505478+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:08.505506+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:08.505513+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:08.505520+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:08.505563+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:08.505715+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:08.505762+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:08.505937+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:08.506457+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:08.508474+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:08.508486+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:08.508881+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:08.508892+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:08.508950+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:08.513894+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:09.295787+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:09.708450+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:09.715027+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:09.738628+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:09.752700+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:10.134659+00:00", "trade", 7.1662, 142.0]
["2026-09-15T14:09:10.250855+00:00", "trade", 7.168, 1.0]
["2026-09-15T14:09:10.338547+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:10.345057+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:10.352413+00:00", "trade", 7.165, 10.0]
["2026-09-15T14:09:10.370040+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:10.420305+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:10.459893+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:10.538759+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:10.565172+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:09:10.565843+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:10.595536+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:10.615199+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:10.663143+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:10.692483+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:10.798814+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:11.123449+00:00", "trade", 7.1699, 10.0]
["2026-09-15T14:09:11.267281+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:11.285400+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:11.450267+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:11.453354+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:11.605415+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:09:11.606174+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:11.606634+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:11.613000+00:00", "trade", 7.165, 20.0]
["2026-09-15T14:09:11.622796+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:11.808957+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:09:11.857149+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:11.864728+00:00", "trade", 7.165, 160.0]
["2026-09-15T14:09:11.946686+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:12.986751+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:12.986761+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:13.047655+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:13.047662+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:13.076227+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:13.076678+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:13.382385+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:13.385052+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:13.386926+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:13.392840+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:13.425743+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:13.428052+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:13.444507+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:09:13.451008+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:13.675604+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:13.677894+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:13.767068+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:13.772278+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:13.822537+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:14.117591+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:09:14.367370+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:14.394246+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:14.394692+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:14.437368+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:14.616003+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:14.775050+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:09:14.775389+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:14.775415+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:14.775440+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:09:14.775485+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:09:14.775743+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:14.776269+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:09:14.776659+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:14.777115+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:14.784123+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:09:14.784554+00:00", "trade", 7.1601, 400.0]
["2026-09-15T14:09:14.784773+00:00", "trade", 7.16, 700.0]
["2026-09-15T14:09:14.784981+00:00", "trade", 7.1601, 700.0]
["2026-09-15T14:09:14.785321+00:00", "trade", 7.16, 49.0]
["2026-09-15T14:09:14.785604+00:00", "trade", 7.1601, 49.0]
["2026-09-15T14:09:14.785738+00:00", "trade", 7.16, 1551.0]
["2026-09-15T14:09:14.785960+00:00", "trade", 7.1601, 1551.0]
["2026-09-15T14:09:14.787765+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:14.830181+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:15.259055+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:15.260475+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:15.356849+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.092547+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.101502+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.107550+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:09:16.108343+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.126657+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.126832+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.127282+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.246706+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.548748+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:09:16.548759+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:16.548763+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:09:16.548766+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.548878+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:09:16.549209+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.549237+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.549283+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:09:16.549499+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.549675+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.549703+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.553322+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.808952+00:00", "trade", 7.16, 2100.0]
["2026-09-15T14:09:16.809295+00:00", "trade", 7.1601, 2100.0]
["2026-09-15T14:09:16.809637+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.810326+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:09:16.810327+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:09:16.810330+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:09:16.810331+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:09:16.810335+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:09:16.810335+00:00", "trade", 7.16, 110.0]
["2026-09-15T14:09:16.810337+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:09:16.810354+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:16.810391+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:16.810392+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:16.810398+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:16.810410+00:00", "trade", 7.16, 600.0]
["2026-09-15T14:09:16.810411+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:16.810411+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:16.810432+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:09:16.810439+00:00", "trade", 7.16, 250.0]
["2026-09-15T14:09:16.810440+00:00", "trade", 7.16, 75.0]
["2026-09-15T14:09:16.810524+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:16.810549+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.810609+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.810663+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.810671+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:16.810688+00:00", "trade", 7.16, 46.0]
["2026-09-15T14:09:16.810690+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810698+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810705+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810711+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810718+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810724+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810730+00:00", "trade", 7.16, 250.0]
["2026-09-15T14:09:16.810731+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:16.810731+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:09:16.810731+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810734+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:16.810738+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810745+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810752+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810759+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810765+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810770+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.810772+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.810778+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.810786+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.810793+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.810800+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.810814+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.810815+00:00", "trade", 7.1601, 100.0]
["2026-09-15T14:09:16.810820+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.810826+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.810833+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.810851+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:09:16.810852+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810854+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810860+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.810860+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.810867+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.810867+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.810874+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.810881+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.810898+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.810903+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810946+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810952+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810958+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810971+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.810978+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.811007+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.811014+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:16.811104+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:16.811105+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.811151+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.811185+00:00", "trade", 7.1601, 100.0]
["2026-09-15T14:09:16.811191+00:00", "trade", 7.16, 2.0]
["2026-09-15T14:09:16.811193+00:00", "trade", 7.16, 8.0]
["2026-09-15T14:09:16.811204+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.811209+00:00", "trade", 7.1601, 100.0]
["2026-09-15T14:09:16.811211+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.811218+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.811230+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.811238+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.811244+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.811251+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.811257+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.811263+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.811925+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.812290+00:00", "trade", 7.1601, 75.0]
["2026-09-15T14:09:16.812405+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.812655+00:00", "trade", 7.1601, 25.0]
["2026-09-15T14:09:16.812680+00:00", "trade", 7.1601, 25.0]
["2026-09-15T14:09:16.813030+00:00", "trade", 7.1601, 10.0]
["2026-09-15T14:09:16.813055+00:00", "trade", 7.1601, 1.0]
["2026-09-15T14:09:16.813088+00:00", "trade", 7.1601, 110.0]
["2026-09-15T14:09:16.813154+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:16.813397+00:00", "trade", 7.1601, 300.0]
["2026-09-15T14:09:16.813423+00:00", "trade", 7.1601, 250.0]
["2026-09-15T14:09:16.813508+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.813762+00:00", "trade", 7.1601, 100.0]
["2026-09-15T14:09:16.813786+00:00", "trade", 7.1601, 300.0]
["2026-09-15T14:09:16.814129+00:00", "trade", 7.1601, 100.0]
["2026-09-15T14:09:16.814163+00:00", "trade", 7.15, 13354.0]
["2026-09-15T14:09:16.814300+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.814375+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.814430+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.814438+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.815095+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.817531+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.825966+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.830961+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:16.846708+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:17.162638+00:00", "trade", 7.158, 400.0]
["2026-09-15T14:09:17.687766+00:00", "trade", 7.155, 600.0]
["2026-09-15T14:09:17.828297+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:09:17.961179+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:18.051621+00:00", "trade", 7.155, 1000.0]
["2026-09-15T14:09:18.056914+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:18.060925+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:18.070511+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:18.520296+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:18.716958+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:18.789901+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:18.830867+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:09:18.831624+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:18.884986+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:09:18.905537+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:18.972866+00:00", "trade", 7.155, 13.0]
["2026-09-15T14:09:19.100836+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:19.101039+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:19.101540+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:19.133635+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:09:19.212344+00:00", "trade", 7.155, 21.0]
["2026-09-15T14:09:19.360200+00:00", "trade", 7.1598, 25.0]
["2026-09-15T14:09:20.109217+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:21.276939+00:00", "trade", 7.155, 3500.0]
["2026-09-15T14:09:21.277758+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:21.330676+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:21.682906+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:21.981368+00:00", "trade", 7.1599, 1.0]
["2026-09-15T14:09:22.108054+00:00", "trade", 7.1599, 300.0]
["2026-09-15T14:09:22.934957+00:00", "trade", 7.1567, 3.0]
["2026-09-15T14:09:22.957311+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:09:23.013307+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:09:23.085573+00:00", "trade", 7.155, 70.0]
["2026-09-15T14:09:23.092395+00:00", "trade", 7.1585, 11.0]
["2026-09-15T14:09:23.175291+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:23.421833+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:09:23.422190+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:09:23.703184+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:23.743257+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:09:24.001981+00:00", "trade", 7.1585, 1.0]
["2026-09-15T14:09:24.072866+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:24.072895+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:24.438008+00:00", "trade", 7.1584, 1900.0]
["2026-09-15T14:09:24.438827+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:24.901350+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.139234+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.339482+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.339514+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.339753+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.340290+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.340658+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.340756+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.343666+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.487225+00:00", "trade", 7.1567, 68.0]
["2026-09-15T14:09:25.492397+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.492949+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.492959+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.492977+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.493274+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.493410+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.494573+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.510534+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:09:25.600622+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.601181+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.601631+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.602105+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.602126+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.602824+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.604884+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.609597+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.618857+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.620281+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.625065+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.625071+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.628057+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.668174+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.668182+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.668624+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.853078+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:09:25.857114+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:25.863876+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:26.287134+00:00", "trade", 7.1595, 4000.0]
["2026-09-15T14:09:26.472051+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:26.615395+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:26.879583+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:09:26.880691+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:26.882797+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:26.884514+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:26.886717+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:26.887596+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:26.889779+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:26.955796+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:26.955817+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:27.110393+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:27.518192+00:00", "trade", 7.1599, 9500.0]
["2026-09-15T14:09:27.745196+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:09:27.747894+00:00", "trade", 7.155, 4804.0]
["2026-09-15T14:09:27.866678+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:09:27.903988+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:09:27.904046+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:28.017359+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:09:28.017364+00:00", "trade", 7.16, 150.0]
["2026-09-15T14:09:28.017783+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:28.017800+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:28.017886+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:28.116115+00:00", "trade", 7.1599, 100.0]
["2026-09-15T14:09:28.211718+00:00", "trade", 7.1599, 8000.0]
["2026-09-15T14:09:28.212302+00:00", "trade", 7.1572, 51.0]
["2026-09-15T14:09:28.213237+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:09:28.436333+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:29.321286+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:09:31.323010+00:00", "trade", 7.155, 15.0]
["2026-09-15T14:09:31.996253+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:09:32.390868+00:00", "trade", 7.155, 1861.0]
["2026-09-15T14:09:32.391681+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:32.404857+00:00", "trade", 7.16, 2.0]
["2026-09-15T14:09:32.405904+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:09:32.406381+00:00", "trade", 7.1599, 8000.0]
["2026-09-15T14:09:32.519218+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:09:32.923807+00:00", "trade", 7.155, 700.0]
["2026-09-15T14:09:32.997827+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:34.523441+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:35.703364+00:00", "trade", 7.155, 3500.0]
["2026-09-15T14:09:35.895189+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:35.976278+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:36.241203+00:00", "trade", 7.155, 92.0]
["2026-09-15T14:09:36.833661+00:00", "trade", 7.1564, 24.0]
["2026-09-15T14:09:36.977990+00:00", "trade", 7.1597, 50.0]
["2026-09-15T14:09:37.023560+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:37.024007+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:37.024022+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:37.024541+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:37.192892+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:37.915986+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:38.111250+00:00", "trade", 7.1535, 1.0]
["2026-09-15T14:09:38.112048+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:38.163450+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:09:38.204363+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:38.226888+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:38.231505+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:38.231512+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:38.558963+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:38.584671+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:38.733673+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:38.733702+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:39.003493+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:39.003982+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:39.004009+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:39.004020+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:39.004518+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:39.055568+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:09:39.206561+00:00", "trade", 7.1501, 103.0]
["2026-09-15T14:09:39.503125+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:09:39.542241+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:39.651618+00:00", "trade", 7.1533, 43.0]
["2026-09-15T14:09:39.673759+00:00", "trade", 7.1533, 1.0]
["2026-09-15T14:09:39.848227+00:00", "trade", 7.153, 1.0]
["2026-09-15T14:09:39.849851+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:39.956909+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:39.961811+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:40.133463+00:00", "trade", 7.1501, 21.0]
["2026-09-15T14:09:40.254358+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:40.254967+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:40.255423+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:40.258114+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:40.258126+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:40.521638+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:40.600191+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:09:40.990281+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:40.990407+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:41.063649+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:41.068509+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:41.070936+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:41.070942+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:41.156877+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:41.160562+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:41.971721+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:09:42.617038+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:42.920101+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:42.959866+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:42.959925+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:42.959937+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:42.960325+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:42.960728+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:43.230672+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:43.451044+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:43.455464+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:43.455476+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:43.455962+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:44.338235+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:45.167016+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:09:45.618326+00:00", "trade", 7.1567, 3.0]
["2026-09-15T14:09:45.619091+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:45.619162+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:45.619650+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:45.640805+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:09:45.725099+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:45.796059+00:00", "trade", 7.155, 5000.0]
["2026-09-15T14:09:45.796120+00:00", "trade", 7.16, 5000.0]
["2026-09-15T14:09:45.857421+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:09:45.906557+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:46.116298+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:46.118915+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:46.740245+00:00", "trade", 7.1529, 90.0]
["2026-09-15T14:09:46.740609+00:00", "trade", 7.1529, 1.0]
["2026-09-15T14:09:46.818299+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:46.917764+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:09:46.919333+00:00", "trade", 7.155, 11.0]
["2026-09-15T14:09:46.933906+00:00", "trade", 7.1585, 3.0]
["2026-09-15T14:09:46.939350+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:09:46.949812+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:47.013048+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:47.810310+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:09:48.361200+00:00", "trade", 7.16, 250.0]
["2026-09-15T14:09:48.361213+00:00", "trade", 7.16, 150.0]
["2026-09-15T14:09:48.361260+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.361669+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.361679+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.362433+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.712960+00:00", "trade", 7.159, 906.0]
["2026-09-15T14:09:48.712988+00:00", "trade", 7.16, 33.0]
["2026-09-15T14:09:48.713107+00:00", "trade", 7.16, 16.0]
["2026-09-15T14:09:48.713149+00:00", "trade", 7.16, 584.0]
["2026-09-15T14:09:48.713686+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.713749+00:00", "trade", 7.16, 800.0]
["2026-09-15T14:09:48.714101+00:00", "trade", 7.16, 1316.0]
["2026-09-15T14:09:48.714751+00:00", "trade", 7.16, 2400.0]
["2026-09-15T14:09:48.714805+00:00", "trade", 7.16, 18.0]
["2026-09-15T14:09:48.715260+00:00", "trade", 7.16, 1500.0]
["2026-09-15T14:09:48.715262+00:00", "trade", 7.16, 800.0]
["2026-09-15T14:09:48.715263+00:00", "trade", 7.16, 72.0]
["2026-09-15T14:09:48.715263+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715265+00:00", "trade", 7.16, 1300.0]
["2026-09-15T14:09:48.715267+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:09:48.715269+00:00", "trade", 7.16, 1907.0]
["2026-09-15T14:09:48.715271+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715282+00:00", "trade", 7.16, 993.0]
["2026-09-15T14:09:48.715294+00:00", "trade", 7.16, 70.0]
["2026-09-15T14:09:48.715311+00:00", "trade", 7.16, 18.0]
["2026-09-15T14:09:48.715332+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:09:48.715353+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:48.715360+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715367+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715373+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715379+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715385+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715392+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715399+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715406+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715420+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:09:48.715421+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:48.715421+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715429+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715436+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715443+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715450+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715456+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715463+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715471+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715485+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:09:48.715493+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715500+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715507+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715514+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715520+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715528+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715535+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715541+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715548+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715555+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715561+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715568+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715575+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715581+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715589+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715595+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715603+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715610+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715618+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715625+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715639+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715645+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715652+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715660+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:09:48.715662+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:48.715667+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.715667+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.715675+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.715681+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.715683+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:09:48.715695+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.715701+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.715708+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.715714+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.715776+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.716139+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.716171+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.716249+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.716361+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.716437+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.716639+00:00", "trade", 7.16, 11.0]
["2026-09-15T14:09:48.716776+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.716892+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:48.717073+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.717280+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.717527+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.718008+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.718626+00:00", "trade", 7.1626, 9384.0]
["2026-09-15T14:09:48.719243+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:09:48.719267+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.719284+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.719313+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.719325+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.719355+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.720009+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.720287+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.720677+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:48.725315+00:00", "trade", 7.16, 600.0]
["2026-09-15T14:09:48.728984+00:00", "trade", 7.16, 2599.0]
["2026-09-15T14:09:49.701165+00:00", "trade", 7.165, 3500.0]
["2026-09-15T14:09:49.756385+00:00", "trade", 7.1699, 200.0]
["2026-09-15T14:09:49.852914+00:00", "trade", 7.16, 2.0]
["2026-09-15T14:09:51.106583+00:00", "trade", 7.165, 8000.0]
["2026-09-15T14:09:51.186651+00:00", "trade", 7.1539, 4.0]
["2026-09-15T14:09:51.186698+00:00", "trade", 7.1539, 28.0]
["2026-09-15T14:09:51.306712+00:00", "trade", 7.165, 9000.0]
["2026-09-15T14:09:51.488239+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:51.497399+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:51.497864+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:51.506626+00:00", "trade", 7.165, 9500.0]
["2026-09-15T14:09:51.928235+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:09:51.950382+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:09:51.956808+00:00", "trade", 7.165, 4.0]
["2026-09-15T14:09:51.960148+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:09:51.964966+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:09:52.545511+00:00", "trade", 7.17, 4500.0]
["2026-09-15T14:09:52.706720+00:00", "trade", 7.165, 3500.0]
["2026-09-15T14:09:53.088657+00:00", "trade", 7.165, 1000.0]
["2026-09-15T14:09:53.089375+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:09:53.090393+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:09:53.348103+00:00", "trade", 7.1601, 9000.0]
["2026-09-15T14:09:53.706770+00:00", "trade", 7.165, 9000.0]
["2026-09-15T14:09:53.850122+00:00", "trade", 7.1671, 1.0]
["2026-09-15T14:09:54.307018+00:00", "trade", 7.165, 9000.0]
["2026-09-15T14:09:54.706479+00:00", "trade", 7.165, 8000.0]
["2026-09-15T14:09:55.237033+00:00", "trade", 7.1699, 8.0]
["2026-09-15T14:09:55.400542+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:55.401020+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:55.411331+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:09:55.412500+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:55.412973+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:55.413270+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:55.413327+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:55.946574+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:55.946845+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:56.450399+00:00", "trade", 7.1686, 3.0]
["2026-09-15T14:09:56.487259+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:09:56.498406+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:09:56.526435+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:09:56.764400+00:00", "trade", 7.165, 94.0]
["2026-09-15T14:09:56.764763+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:09:56.961173+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:56.961379+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:57.120397+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:57.346324+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:57.454450+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:57.662556+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:57.765163+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.139291+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.139785+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.146489+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.146513+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.146534+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.146539+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:09:58.147008+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.147036+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.147117+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.149680+00:00", "trade", 7.16, 691.0]
["2026-09-15T14:09:58.149686+00:00", "trade", 7.16, 500.0]
["2026-09-15T14:09:58.149692+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:09:58.150035+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.150072+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:09:58.150087+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:09:58.150103+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.150166+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.156874+00:00", "trade", 7.165, 1500.0]
["2026-09-15T14:09:58.157293+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.159888+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:09:58.160188+00:00", "trade", 7.165, 1500.0]
["2026-09-15T14:09:58.160274+00:00", "trade", 7.165, 1500.0]
["2026-09-15T14:09:58.160849+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.200771+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.201547+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.201557+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.202008+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.202468+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.204358+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.218777+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.218802+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.219159+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.480624+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:09:58.481474+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.481593+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:09:58.481987+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:09:58.482679+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.482693+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.502065+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.502499+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.503148+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:09:58.813251+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.814005+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.955041+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.955509+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.957210+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:58.957506+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:59.025834+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:09:59.026531+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:59.026578+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:59.118542+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:59.118557+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:59.118634+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:59.118819+00:00", "trade", 7.16, 21.0]
["2026-09-15T14:09:59.119128+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:59.119278+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:59.268196+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:59.341073+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:59.341986+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:59.548312+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:59.594513+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:59.735491+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:09:59.818697+00:00", "trade", 7.1667, 2.0]
["2026-09-15T14:09:59.869286+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:00.017064+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:00.124469+00:00", "trade", 7.16, 697.0]
["2026-09-15T14:10:00.130452+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:10:00.135180+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:10:00.885464+00:00", "trade", 7.165, 600.0]
["2026-09-15T14:10:01.894672+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:01.894678+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:01.910850+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:01.942082+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:10:01.942600+00:00", "trade", 7.16, 47.0]
["2026-09-15T14:10:01.942694+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.942705+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.942712+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.942722+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.942729+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.942737+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.942743+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.942749+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.942762+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.942770+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.942777+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.942997+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.943003+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:10:01.943006+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.943014+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.943021+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.943022+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:10:01.943028+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.943122+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.943216+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.943227+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.943246+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:01.943311+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:10:01.943315+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:10:01.943315+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:10:01.943315+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:10:01.943316+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.943318+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:10:01.943323+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:10:01.943345+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.943352+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.943360+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.943406+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.943424+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.943432+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.943471+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.943478+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.943487+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.943495+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.943545+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.943643+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.943791+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.943907+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.944014+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.946155+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.946227+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.946514+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:10:01.946552+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.946960+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.947092+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.947501+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.947608+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.948334+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:01.975297+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:02.034437+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:02.034885+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:02.224988+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:10:02.290576+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:02.295150+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:10:02.295151+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:02.296626+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:02.487292+00:00", "trade", 7.1549, 4.0]
["2026-09-15T14:10:02.589883+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:02.689962+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:02.989711+00:00", "trade", 7.1549, 1.0]
["2026-09-15T14:10:03.004409+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:03.009280+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:03.041411+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:03.126127+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:03.345271+00:00", "trade", 7.1549, 20.0]
["2026-09-15T14:10:03.399156+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:03.530472+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:10:03.925312+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:10:04.169459+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.169926+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.169945+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.265366+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:10:04.311873+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.318097+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:10:04.521908+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.521916+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.522304+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.523074+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.559366+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.682500+00:00", "trade", 7.16, 408.0]
["2026-09-15T14:10:04.682539+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:10:04.683014+00:00", "trade", 7.16, 600.0]
["2026-09-15T14:10:04.683051+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.683075+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:10:04.683139+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:10:04.683441+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:10:04.683501+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.683764+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.683839+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.683899+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.683932+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.683939+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.683996+00:00", "trade", 7.16, 170.0]
["2026-09-15T14:10:04.684278+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.684320+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.684471+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.684758+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.684769+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.684784+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.684935+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.703182+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:10:04.703215+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:10:04.703237+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:10:04.703329+00:00", "trade", 7.16, 583.0]
["2026-09-15T14:10:04.703488+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.703682+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:10:04.703756+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.703758+00:00", "trade", 7.16, 242.0]
["2026-09-15T14:10:04.703759+00:00", "trade", 7.16, 1178.0]
["2026-09-15T14:10:04.703763+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.703779+00:00", "trade", 7.16, 1422.0]
["2026-09-15T14:10:04.703780+00:00", "trade", 7.16, 1700.0]
["2026-09-15T14:10:04.703782+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:10:04.703782+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.703783+00:00", "trade", 7.16, 1500.0]
["2026-09-15T14:10:04.703787+00:00", "trade", 7.16, 800.0]
["2026-09-15T14:10:04.703787+00:00", "trade", 7.16, 500.0]
["2026-09-15T14:10:04.703789+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:10:04.703905+00:00", "trade", 7.16, 600.0]
["2026-09-15T14:10:04.703915+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.703922+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:04.703928+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.703935+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.703942+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.703949+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.703956+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.703962+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.703968+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.703974+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.703981+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.703987+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.703989+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:10:04.703994+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704000+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704014+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704020+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704026+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704033+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704045+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704051+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704052+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:10:04.704055+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:10:04.704056+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:10:04.704058+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704078+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704092+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704122+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704129+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704135+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704143+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704150+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704171+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704173+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704180+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704253+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704262+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704288+00:00", "trade", 7.16, 46.0]
["2026-09-15T14:10:04.704329+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:04.704358+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:10:04.704360+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.704404+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:10:04.704412+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.704433+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:10:04.704583+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.704676+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.704687+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.704729+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.704810+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.704907+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.704995+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.705098+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.705244+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.705292+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.705627+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.705977+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.706073+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.706081+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.706448+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.707532+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.707867+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.708542+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.709481+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:10:04.710984+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:10:04.741482+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:10:04.843700+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:10:04.843736+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.844142+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:04.852640+00:00", "trade", 7.165, 9000.0]
["2026-09-15T14:10:05.045942+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:05.068924+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:05.417550+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:05.418062+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:05.418955+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:05.764965+00:00", "trade", 7.1677, 7.0]
["2026-09-15T14:10:05.776491+00:00", "trade", 7.1677, 1.0]
["2026-09-15T14:10:05.852369+00:00", "trade", 7.1677, 27.0]
["2026-09-15T14:10:05.852383+00:00", "trade", 7.1677, 1.0]
["2026-09-15T14:10:05.853569+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:05.854029+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:05.990190+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:06.059133+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:10:06.289668+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:10:06.409346+00:00", "trade", 7.16, 126.0]
["2026-09-15T14:10:06.569823+00:00", "trade", 7.1601, 550.0]
["2026-09-15T14:10:06.640533+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:10:06.956893+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:10:07.135266+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:10:07.136091+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:07.136542+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:07.226356+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:10:07.446552+00:00", "trade", 7.1629, 40.0]
["2026-09-15T14:10:07.603393+00:00", "trade", 7.1617, 12.0]
["2026-09-15T14:10:07.749264+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:10:07.841955+00:00", "trade", 7.165, 2.0]
["2026-09-15T14:10:07.893927+00:00", "trade", 7.1605, 26.0]
["2026-09-15T14:10:07.894757+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:07.895229+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:07.895583+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:07.989435+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:08.063375+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:08.157176+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:08.157642+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:08.284108+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:08.284119+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:08.284624+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:08.284688+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:08.285112+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:08.285157+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:08.294574+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:08.295043+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:08.358748+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:10:08.388150+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:10:08.388155+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:10:08.388158+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:10:08.388172+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:10:08.388258+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:10:08.388321+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:08.388328+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:08.388335+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:08.388342+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:08.388348+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:08.388355+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:08.388362+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:08.388369+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:08.388376+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:08.388383+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:08.388396+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:08.388410+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:08.388416+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:08.388423+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:08.388449+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:10:08.388493+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:10:08.388503+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:10:08.388503+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:10:08.388504+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:10:08.388525+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:10:08.388526+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.388526+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.388568+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.388577+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.388640+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.388679+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.388700+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.388727+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.388742+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.388769+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.388781+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.388825+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.389016+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:10:08.389022+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:10:08.389023+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:10:08.389042+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.389054+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.389116+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:10:08.389178+00:00", "trade", 7.15, 52.0]
["2026-09-15T14:10:08.389313+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.389349+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.389374+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.389438+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.389480+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.389493+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.389941+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.390610+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.391907+00:00", "trade", 7.1561, 7300.0]
["2026-09-15T14:10:08.392657+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.892352+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:10:08.893170+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.894364+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.894661+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.999844+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.999924+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:08.999965+00:00", "trade", 7.15, 1000.0]
["2026-09-15T14:10:09.000194+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:10:09.000385+00:00", "trade", 7.15, 130.0]
["2026-09-15T14:10:09.000470+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:10:09.000587+00:00", "trade", 7.15, 12.0]
["2026-09-15T14:10:09.000610+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:10:09.000729+00:00", "trade", 7.155, 7.0]
["2026-09-15T14:10:09.001083+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:10:09.017716+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:09.022844+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:10:09.114708+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:09.719856+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:09.720625+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:09.755349+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:09.789360+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:09.828335+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:09.828793+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:09.848320+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:09.850608+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:10:09.884433+00:00", "trade", 7.1583, 200.0]
["2026-09-15T14:10:09.884479+00:00", "trade", 7.1583, 100.0]
["2026-09-15T14:10:09.933114+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:10.596791+00:00", "trade", 7.1573, 5.0]
["2026-09-15T14:10:10.618192+00:00", "trade", 7.1573, 1.0]
["2026-09-15T14:10:11.315189+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:10:11.315197+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:10:11.315308+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:10:11.316066+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:10:11.316068+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:11.316126+00:00", "trade", 7.15, 28.0]
["2026-09-15T14:10:11.316161+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:11.316232+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:11.316506+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:11.316521+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:11.316596+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:11.316683+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:11.316692+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:11.316699+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:11.316958+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:11.636773+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:10:11.636833+00:00", "trade", 7.15, 155.0]
["2026-09-15T14:10:11.637228+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:11.637693+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:11.733344+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:11.871010+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:10:11.881731+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:12.196345+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:12.197926+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:12.199307+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:12.362588+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:12.363046+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:12.364362+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:12.367279+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:12.398003+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.001799+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:10:13.002309+00:00", "trade", 7.155, 3000.0]
["2026-09-15T14:10:13.003533+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.003991+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.082602+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.083055+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.083252+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.083528+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.104175+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:10:13.159815+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.531555+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.531884+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:10:13.532011+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.532311+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.532330+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.532342+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.532356+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.532436+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.532785+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.546813+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.852069+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.906534+00:00", "trade", 7.15, 12.0]
["2026-09-15T14:10:13.906593+00:00", "trade", 7.15, 241.0]
["2026-09-15T14:10:13.906747+00:00", "trade", 7.15, 13.0]
["2026-09-15T14:10:13.907333+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.907769+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:13.949204+00:00", "trade", 7.155, 20.0]
["2026-09-15T14:10:14.209413+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:14.255971+00:00", "trade", 7.1599, 10.0]
["2026-09-15T14:10:14.461024+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:14.461980+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:14.523629+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:14.524088+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:14.524419+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:14.842064+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:14.843742+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:14.844261+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:14.844989+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:14.846786+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:14.891915+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:15.042645+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:10:15.043100+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:15.043107+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:15.043567+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:15.483223+00:00", "trade", 7.15, 9.0]
["2026-09-15T14:10:15.483284+00:00", "trade", 7.15, 243.0]
["2026-09-15T14:10:15.483755+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:15.483871+00:00", "trade", 7.1602, 50.0]
["2026-09-15T14:10:15.484212+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:15.726531+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:15.765258+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:15.765807+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:15.766127+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:15.776323+00:00", "trade", 7.1551, 4.0]
["2026-09-15T14:10:15.943127+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:16.010296+00:00", "trade", 7.155, 30.0]
["2026-09-15T14:10:16.140566+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:10:16.525650+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:10:16.525839+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:10:16.525889+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:16.525898+00:00", "trade", 7.15, 151.0]
["2026-09-15T14:10:16.525909+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:16.526093+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:16.526539+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:16.528107+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:16.532343+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:16.532503+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:16.698814+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:10:16.699040+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:16.699190+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:16.699253+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:16.699260+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:16.699373+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:16.699540+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:16.699547+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:16.825061+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:16.948640+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:17.021696+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:17.022384+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:17.023870+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:17.035325+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:17.142742+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:17.143199+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:17.143679+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:17.144150+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:17.147499+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:17.268104+00:00", "trade", 7.1567, 40.0]
["2026-09-15T14:10:17.285826+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:10:17.293747+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:17.294232+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:17.300497+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:17.820422+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:17.996861+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:17.998899+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:18.006655+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:10:18.007357+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:18.070288+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:18.143731+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:18.208361+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:18.288576+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:19.071923+00:00", "trade", 7.1585, 61.0]
["2026-09-15T14:10:19.072283+00:00", "trade", 7.1585, 1.0]
["2026-09-15T14:10:19.559983+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:20.192629+00:00", "trade", 7.16, 3.0]
["2026-09-15T14:10:20.573179+00:00", "trade", 7.1562, 3500.0]
["2026-09-15T14:10:20.573827+00:00", "trade", 7.1562, 178.0]
["2026-09-15T14:10:20.588563+00:00", "trade", 7.1585, 11.0]
["2026-09-15T14:10:20.610030+00:00", "trade", 7.1585, 1.0]
["2026-09-15T14:10:21.530729+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:21.707575+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:21.729569+00:00", "trade", 7.1595, 40.0]
["2026-09-15T14:10:21.760444+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:10:21.865180+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:10:21.947360+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:10:22.588560+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:10:23.010085+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:10:23.844467+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:23.949214+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:23.949341+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:24.132971+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:10:24.133587+00:00", "trade", 7.155, 456.0]
["2026-09-15T14:10:24.312325+00:00", "trade", 7.1585, 100.0]
["2026-09-15T14:10:24.348999+00:00", "trade", 7.15, 28.0]
["2026-09-15T14:10:24.550520+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:10:24.551335+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:24.575114+00:00", "trade", 7.1585, 2.0]
["2026-09-15T14:10:24.575904+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:24.577451+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:10:24.694627+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:10:24.975775+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:25.011030+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:25.023378+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:25.024293+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:25.040275+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:25.200866+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:25.462785+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:25.462862+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:26.000295+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:26.190495+00:00", "trade", 7.1522, 698.0]
["2026-09-15T14:10:26.190859+00:00", "trade", 7.1522, 1.0]
["2026-09-15T14:10:26.191114+00:00", "trade", 7.1543, 56.0]
["2026-09-15T14:10:27.049524+00:00", "trade", 7.1585, 2.0]
["2026-09-15T14:10:27.070855+00:00", "trade", 7.1585, 1.0]
["2026-09-15T14:10:27.087487+00:00", "trade", 7.1593, 200.0]
["2026-09-15T14:10:27.196884+00:00", "trade", 7.1548, 3.0]
["2026-09-15T14:10:27.308918+00:00", "trade", 7.155, 98.0]
["2026-09-15T14:10:27.312641+00:00", "trade", 7.155, 32.0]
["2026-09-15T14:10:27.441187+00:00", "trade", 7.158, 1.0]
["2026-09-15T14:10:27.622914+00:00", "trade", 7.158, 1.0]
["2026-09-15T14:10:27.781290+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:10:27.851048+00:00", "trade", 7.155, 1830.0]
["2026-09-15T14:10:27.851667+00:00", "trade", 7.155, 99.0]
["2026-09-15T14:10:28.683996+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:28.842531+00:00", "trade", 7.1523, 9.0]
["2026-09-15T14:10:29.083006+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:30.273349+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:31.272403+00:00", "trade", 7.1534, 1.0]
["2026-09-15T14:10:31.429403+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:10:31.429408+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:10:31.429408+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:10:31.429409+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:10:31.429826+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:31.429836+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:31.429850+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:31.430239+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:10:31.430284+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:31.430662+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:31.430797+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:31.432115+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:31.432177+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:32.028639+00:00", "trade", 7.155, 561.0]
["2026-09-15T14:10:32.029095+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:10:32.029156+00:00", "trade", 7.15, 19.0]
["2026-09-15T14:10:32.029258+00:00", "trade", 7.1528, 59.0]
["2026-09-15T14:10:32.029846+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:32.029893+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:32.159374+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:32.276483+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:32.420968+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:32.421443+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:32.421450+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:32.585474+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:32.688877+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:32.950540+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:33.767917+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:34.651153+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:34.651206+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:35.373826+00:00", "trade", 7.1581, 500.0]
["2026-09-15T14:10:35.374645+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:35.522898+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:35.582119+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:35.951326+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:35.970097+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:35.970555+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:36.534840+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:36.535530+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:36.903245+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:10:36.903868+00:00", "trade", 7.1554, 56.0]
["2026-09-15T14:10:37.215008+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:10:37.893549+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:10:37.988387+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:38.032582+00:00", "trade", 7.15, 175.0]
["2026-09-15T14:10:38.135663+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:38.141231+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:38.286600+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:38.292806+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:38.329555+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:38.405572+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:38.712274+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:10:38.930590+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:10:39.105156+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:10:39.109700+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:10:39.703948+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:39.704398+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:39.779078+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:39.779607+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:40.012549+00:00", "trade", 7.1596, 100.0]
["2026-09-15T14:10:40.042792+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:40.055429+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:40.306538+00:00", "trade", 7.155, 120.0]
["2026-09-15T14:10:40.398141+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:40.439715+00:00", "trade", 7.15, 7.0]
["2026-09-15T14:10:40.446995+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:10:40.505934+00:00", "trade", 7.155, 27945.0]
["2026-09-15T14:10:40.506552+00:00", "trade", 7.1549, 707.0]
["2026-09-15T14:10:40.571543+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:40.572397+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:40.658479+00:00", "trade", 7.1537, 9000.0]
["2026-09-15T14:10:40.674130+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:40.674589+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:40.689197+00:00", "trade", 7.1547, 3.0]
["2026-09-15T14:10:41.631852+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:41.632321+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:41.632331+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:41.633988+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:41.634450+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:41.635370+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:41.637060+00:00", "trade", 7.1599, 250.0]
["2026-09-15T14:10:41.718577+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:10:41.729726+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:41.741520+00:00", "trade", 7.1512, 1.0]
["2026-09-15T14:10:41.767276+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.064617+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:10:42.106611+00:00", "trade", 7.155, 305.0]
["2026-09-15T14:10:42.115203+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.118615+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:10:42.119049+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.119072+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.119085+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.119229+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.122102+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.131087+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.159396+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:10:42.159406+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:10:42.159437+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:10:42.159470+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:10:42.159487+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:10:42.159499+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:10:42.159655+00:00", "trade", 7.155, 2925.0]
["2026-09-15T14:10:42.160107+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.160131+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.172171+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.333906+00:00", "trade", 7.155, 23.0]
["2026-09-15T14:10:42.341373+00:00", "trade", 7.155, 7.0]
["2026-09-15T14:10:42.383308+00:00", "trade", 7.155, 230.0]
["2026-09-15T14:10:42.557610+00:00", "trade", 7.15, 230.0]
["2026-09-15T14:10:42.558045+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.558075+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.558116+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.558531+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.562643+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.672931+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:10:42.676657+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.676716+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.677984+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:42.681091+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:43.085353+00:00", "trade", 7.1544, 60.0]
["2026-09-15T14:10:43.516115+00:00", "trade", 7.155, 5000.0]
["2026-09-15T14:10:43.516175+00:00", "trade", 7.15, 5000.0]
["2026-09-15T14:10:43.572023+00:00", "trade", 7.1599, 800.0]
["2026-09-15T14:10:43.804029+00:00", "trade", 7.1542, 20.0]
["2026-09-15T14:10:44.280076+00:00", "trade", 7.1565, 1.0]
["2026-09-15T14:10:44.280440+00:00", "trade", 7.1565, 1.0]
["2026-09-15T14:10:44.519770+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:44.524891+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:44.525347+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:45.845108+00:00", "trade", 7.1528, 1.0]
["2026-09-15T14:10:45.846220+00:00", "trade", 7.1597, 31.0]
["2026-09-15T14:10:46.101913+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:46.102889+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:48.383719+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:48.383758+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:48.384444+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:48.384925+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:48.413765+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:48.414328+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:48.414519+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:10:48.414565+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:10:48.415117+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:10:48.415121+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:10:48.415337+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:48.415360+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:48.415558+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:48.415655+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:48.415846+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:48.416214+00:00", "trade", 7.15, 110.0]
["2026-09-15T14:10:48.962875+00:00", "trade", 7.155, 835.0]
["2026-09-15T14:10:48.963690+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:48.964132+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:48.988904+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:49.004556+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:10:49.518717+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:49.584034+00:00", "trade", 7.1589, 100.0]
["2026-09-15T14:10:49.727373+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:49.728775+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:10:49.729172+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:49.729643+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:49.765239+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:10:49.973554+00:00", "trade", 7.1527, 11.0]
["2026-09-15T14:10:49.996329+00:00", "trade", 7.155, 16.0]
["2026-09-15T14:10:50.052904+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:50.114955+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:10:50.170085+00:00", "trade", 7.155, 3000.0]
["2026-09-15T14:10:50.402911+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:50.944164+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:50.944726+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:10:50.945218+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:51.577609+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:51.667825+00:00", "trade", 7.1543, 1000.0]
["2026-09-15T14:10:51.670539+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:10:51.721568+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:51.722951+00:00", "trade", 7.1599, 10.0]
["2026-09-15T14:10:51.825192+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:51.844556+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:10:52.143281+00:00", "trade", 7.155, 127.0]
["2026-09-15T14:10:52.519064+00:00", "trade", 7.1576, 3.0]
["2026-09-15T14:10:52.519078+00:00", "trade", 7.1576, 1.0]
["2026-09-15T14:10:52.781488+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:54.425428+00:00", "trade", 7.1543, 1.0]
["2026-09-15T14:10:54.427115+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:54.587219+00:00", "trade", 7.15, 3.0]
["2026-09-15T14:10:55.032373+00:00", "trade", 7.1588, 15.0]
["2026-09-15T14:10:55.516830+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:10:55.844187+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:10:55.844492+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:55.922322+00:00", "trade", 7.1501, 5000.0]
["2026-09-15T14:10:56.031533+00:00", "trade", 7.155, 279.0]
["2026-09-15T14:10:56.077614+00:00", "trade", 7.1545, 100.0]
["2026-09-15T14:10:56.078834+00:00", "trade", 7.1543, 100.0]
["2026-09-15T14:10:56.080675+00:00", "trade", 7.1585, 100.0]
["2026-09-15T14:10:56.081549+00:00", "trade", 7.1549, 1000.0]
["2026-09-15T14:10:56.082342+00:00", "trade", 7.1608, 100.0]
["2026-09-15T14:10:56.082791+00:00", "trade", 7.1615, 100.0]
["2026-09-15T14:10:56.128274+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:10:56.128473+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:56.618147+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:56.840362+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:56.909018+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:10:57.463147+00:00", "trade", 7.1561, 5.0]
["2026-09-15T14:10:57.463504+00:00", "trade", 7.1561, 1.0]
["2026-09-15T14:10:57.658690+00:00", "trade", 7.155, 82.0]
["2026-09-15T14:10:57.724906+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:58.010493+00:00", "trade", 7.1563, 7.0]
["2026-09-15T14:10:58.031689+00:00", "trade", 7.1563, 1.0]
["2026-09-15T14:10:58.304210+00:00", "trade", 7.1563, 100.0]
["2026-09-15T14:10:58.336274+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:58.474721+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:58.649029+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:58.649501+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:58.708886+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:58.714457+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:58.724313+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:58.736437+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:58.736915+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:58.748487+00:00", "trade", 7.155, 70.0]
["2026-09-15T14:10:58.933571+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:10:59.838870+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:10:59.960813+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:10:59.960815+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:00.101721+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:11:00.692142+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:11:01.183607+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.275190+00:00", "trade", 7.1505, 99.0]
["2026-09-15T14:11:01.287992+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.288461+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.288826+00:00", "trade", 7.1505, 201.0]
["2026-09-15T14:11:01.289519+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.381831+00:00", "trade", 7.1567, 10.0]
["2026-09-15T14:11:01.382524+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.574675+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:11:01.574675+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.574677+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:11:01.574682+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.575170+00:00", "trade", 7.15, 3.0]
["2026-09-15T14:11:01.575187+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:11:01.575242+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:11:01.575273+00:00", "trade", 7.15, 43.0]
["2026-09-15T14:11:01.575366+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.575455+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.575734+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.575940+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.576194+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.576640+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.577353+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.578853+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.580403+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.580893+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.598940+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:11:01.654091+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:11:01.654787+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:01.758404+00:00", "trade", 7.1566, 100.0]
["2026-09-15T14:11:01.863514+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:11:01.918503+00:00", "trade", 7.155, 211.0]
["2026-09-15T14:11:01.982342+00:00", "trade", 7.155, 26.0]
["2026-09-15T14:11:02.138154+00:00", "trade", 7.155, 838.0]
["2026-09-15T14:11:02.245563+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:02.260546+00:00", "trade", 7.155, 85.0]
["2026-09-15T14:11:02.348031+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:02.348228+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:02.381874+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:02.456177+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:02.633167+00:00", "trade", 7.1586, 139.0]
["2026-09-15T14:11:02.846625+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:11:03.130228+00:00", "trade", 7.1586, 1.0]
["2026-09-15T14:11:03.921561+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:03.921589+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:04.234661+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:04.235145+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:05.604265+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:05.604274+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:05.604752+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:05.636908+00:00", "trade", 7.155, 11.0]
["2026-09-15T14:11:05.637020+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:11:05.716577+00:00", "trade", 7.1542, 1.0]
["2026-09-15T14:11:06.936031+00:00", "trade", 7.1568, 416.0]
["2026-09-15T14:11:06.957773+00:00", "trade", 7.1568, 2.0]
["2026-09-15T14:11:07.046330+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:11:07.080897+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:11:07.175514+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:07.175752+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:07.175882+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:07.576814+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:07.739106+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:07.739572+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:07.762530+00:00", "trade", 7.1566, 2.0]
["2026-09-15T14:11:07.916440+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:08.074905+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:08.074914+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:08.075013+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:08.075039+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:08.075361+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:08.075665+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:08.085406+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:08.824516+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:08.878768+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:08.879157+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:09.048045+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:11:09.048047+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:11:09.050091+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:09.050546+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:09.051723+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:09.051805+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:09.194076+00:00", "trade", 7.1528, 200.0]
["2026-09-15T14:11:09.194422+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:09.194665+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:09.194686+00:00", "trade", 7.155, 159.0]
["2026-09-15T14:11:09.194692+00:00", "trade", 7.16, 91.0]
["2026-09-15T14:11:09.194693+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:09.195140+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:09.195195+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:09.534633+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:10.105159+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:11:10.308672+00:00", "trade", 7.1542, 6.0]
["2026-09-15T14:11:10.408176+00:00", "trade", 7.15, 41.0]
["2026-09-15T14:11:10.422501+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:11:10.424459+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:10.446606+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:11:10.447282+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:10.483665+00:00", "trade", 7.15, 600.0]
["2026-09-15T14:11:10.483753+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:11:10.483943+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:10.483949+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:10.484330+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:10.484343+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:10.484389+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:11:10.484788+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:10.485172+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:10.509364+00:00", "trade", 7.1533, 41.0]
["2026-09-15T14:11:10.812450+00:00", "trade", 7.1567, 26.0]
["2026-09-15T14:11:10.829448+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:11:11.499489+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:11.500412+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:11.530214+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:11.530759+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:11.535449+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:11.632950+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:11.780545+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:11.804404+00:00", "trade", 7.1567, 4.0]
["2026-09-15T14:11:12.498281+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:12.727816+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:13.289362+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:13.324710+00:00", "trade", 7.1564, 59.0]
["2026-09-15T14:11:13.465819+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:13.544305+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:13.731363+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:11:13.732123+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:13.887628+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:14.019626+00:00", "trade", 7.1564, 1.0]
["2026-09-15T14:11:14.022812+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:11:14.106607+00:00", "trade", 7.155, 504.0]
["2026-09-15T14:11:14.384451+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:14.681507+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:15.138978+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:16.275091+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:16.584280+00:00", "trade", 7.155, 150.0]
["2026-09-15T14:11:17.494364+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:11:17.594492+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:11:17.598064+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:11:17.598064+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:17.598065+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:11:17.598067+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:11:17.598068+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:11:17.598071+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:17.598072+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:17.598072+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:11:17.598075+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:11:17.598075+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:11:17.598079+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:11:17.598080+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:11:17.598081+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:11:17.598083+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:11:17.598083+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:11:17.598086+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:11:17.598088+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:11:17.598091+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:11:17.598091+00:00", "trade", 7.15, 253.0]
["2026-09-15T14:11:17.598093+00:00", "trade", 7.15, 3000.0]
["2026-09-15T14:11:17.598093+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:17.598095+00:00", "trade", 7.15, 310.0]
["2026-09-15T14:11:17.598099+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:17.598099+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:11:17.598114+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:17.598130+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:17.598150+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:17.598163+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:17.598170+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:17.598176+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:17.598188+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:11:17.598188+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:17.598188+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:11:17.598188+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:17.598195+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:17.598196+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:17.598204+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:17.598204+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:11:17.598207+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:11:17.598207+00:00", "trade", 7.15, 615.0]
["2026-09-15T14:11:17.598212+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:11:17.598214+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:17.598288+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:11:17.598288+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:11:17.598289+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:17.598398+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:17.598404+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:17.598411+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:17.598417+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598425+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598432+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598439+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598445+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598452+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598458+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598465+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598471+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598478+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598485+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598492+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598498+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598505+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598511+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598519+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598527+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598534+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598540+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598547+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598555+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598560+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:11:17.598561+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:17.598561+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:17.598561+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598565+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:17.598567+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:11:17.598569+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:11:17.598569+00:00", "trade", 7.15, 1284.0]
["2026-09-15T14:11:17.598570+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598572+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:11:17.598573+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:17.598575+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:17.598577+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:11:17.598578+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:11:17.598580+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:17.598581+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598587+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598595+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598602+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598616+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:17.598630+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:17.598632+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598636+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598654+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598660+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598674+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598680+00:00", "trade", 7.15, 75.0]
["2026-09-15T14:11:17.598681+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598688+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598695+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598703+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598710+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598753+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598760+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598778+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598815+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598822+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598840+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598851+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598865+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598877+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.598980+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.599011+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.599056+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.599245+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:11:17.599305+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.599307+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.599479+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.599757+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.599820+00:00", "trade", 7.15, 7.0]
["2026-09-15T14:11:17.599886+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.601421+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.602146+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.602714+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.603214+00:00", "trade", 7.15, 19.0]
["2026-09-15T14:11:17.608978+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.631362+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:17.798062+00:00", "trade", 7.1465, 1000.0]
["2026-09-15T14:11:17.824570+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:11:18.104179+00:00", "trade", 7.1541, 14.0]
["2026-09-15T14:11:18.105473+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:18.141161+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:18.217274+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:11:19.062916+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:19.065263+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:19.066538+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:19.066982+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:19.178269+00:00", "trade", 7.1484, 5000.0]
["2026-09-15T14:11:19.581158+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:11:20.859883+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:11:21.107358+00:00", "trade", 7.145, 39.0]
["2026-09-15T14:11:21.111791+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:11:21.114710+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:11:21.755334+00:00", "trade", 7.145, 24.0]
["2026-09-15T14:11:22.228552+00:00", "trade", 7.145, 3.0]
["2026-09-15T14:11:22.855838+00:00", "trade", 7.145, 15.0]
["2026-09-15T14:11:23.965093+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:23.965552+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:24.225956+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:11:24.789696+00:00", "trade", 7.1499, 2.0]
["2026-09-15T14:11:24.923701+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:24.923844+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:24.924297+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:25.836381+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:11:26.270835+00:00", "trade", 7.1461, 121.0]
["2026-09-15T14:11:26.430394+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:26.430986+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:26.436858+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:26.437409+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:26.437413+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:26.437839+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:26.437855+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:26.441116+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:26.441497+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:26.441538+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:26.441552+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:26.447290+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:26.456735+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:26.457206+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:27.018158+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:27.025455+00:00", "trade", 7.145, 42.0]
["2026-09-15T14:11:27.040955+00:00", "trade", 7.145, 600.0]
["2026-09-15T14:11:27.041708+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:27.161960+00:00", "trade", 7.1401, 19.0]
["2026-09-15T14:11:27.162096+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:27.162097+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:27.162098+00:00", "trade", 7.15, 1500.0]
["2026-09-15T14:11:27.162100+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:27.162101+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:11:27.162103+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:27.162105+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:27.162119+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:27.162120+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:11:27.162122+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:27.162198+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:27.162212+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:27.162219+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:11:27.162225+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162239+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162246+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162252+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162258+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162265+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162271+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162277+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162283+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162290+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162296+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162315+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162322+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162329+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162335+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162341+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162348+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162354+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162375+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162392+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:11:27.162401+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162402+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:27.162410+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162413+00:00", "trade", 7.15, 39.0]
["2026-09-15T14:11:27.162413+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:27.162518+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:11:27.162552+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162592+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162604+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:11:27.162645+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:27.162675+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:11:27.162696+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:11:27.162697+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.162847+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.162885+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.162899+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.162906+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.162927+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163038+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163057+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163063+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163086+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163093+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163103+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163125+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163141+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163151+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163167+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163378+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163391+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163470+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163519+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163562+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163614+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163628+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163904+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.163932+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:11:27.164140+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.164697+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.164707+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.165440+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.165452+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.166491+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.166502+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.166932+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.167521+00:00", "trade", 7.15, 24.0]
["2026-09-15T14:11:27.168307+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.169408+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.170973+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.272840+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.308664+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.310028+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.310480+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.726906+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.727366+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.727813+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.728048+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:27.739994+00:00", "trade", 7.155, 3500.0]
["2026-09-15T14:11:27.886696+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:28.152222+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:28.523349+00:00", "trade", 7.1599, 9000.0]
["2026-09-15T14:11:28.547496+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:28.755367+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:28.927259+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:28.927748+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:28.927760+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:28.928246+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:28.960015+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:29.011954+00:00", "trade", 7.1501, 930.0]
["2026-09-15T14:11:29.063809+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:29.064537+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:29.168679+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:29.218142+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:11:29.531663+00:00", "trade", 7.15, 9000.0]
["2026-09-15T14:11:30.340419+00:00", "trade", 7.1567, 5.0]
["2026-09-15T14:11:30.361621+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:11:30.393513+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:30.634287+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:30.634305+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:30.673030+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:30.775088+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:30.845694+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:31.743204+00:00", "trade", 7.1541, 4.0]
["2026-09-15T14:11:31.744020+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:31.744029+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:31.844203+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:11:31.845771+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:31.845838+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:31.845847+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:31.847088+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:33.019149+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:33.019633+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:33.306638+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:11:33.307231+00:00", "trade", 7.1526, 53.0]
["2026-09-15T14:11:33.490122+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:11:33.490124+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:11:33.490855+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:33.490863+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:33.491633+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:34.511360+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:34.701823+00:00", "trade", 7.155, 7500.0]
["2026-09-15T14:11:34.701884+00:00", "trade", 7.16, 7500.0]
["2026-09-15T14:11:34.702599+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:34.702610+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:34.702619+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:34.702627+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:34.702635+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:34.702644+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:34.702651+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:34.702658+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:34.703066+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:36.775505+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:36.775962+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:36.906819+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:11:37.097464+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:37.267180+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:37.267946+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:37.275652+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:38.143453+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:38.188045+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:38.188575+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:38.189023+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:38.231220+00:00", "trade", 7.155, 1500.0]
["2026-09-15T14:11:38.503646+00:00", "trade", 7.1562, 8.0]
["2026-09-15T14:11:38.617966+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:39.189641+00:00", "trade", 7.1503, 200.0]
["2026-09-15T14:11:39.190444+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:39.190471+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:39.190663+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:39.191120+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:39.863986+00:00", "trade", 7.15, 18.0]
["2026-09-15T14:11:40.205029+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:40.205407+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:40.205417+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:40.205487+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:41.189215+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:11:41.894252+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:41.894262+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:42.161855+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:42.212937+00:00", "trade", 7.155, 78.0]
["2026-09-15T14:11:42.384222+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:42.384961+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:42.385420+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:42.393863+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:11:43.839148+00:00", "trade", 7.1542, 1.0]
["2026-09-15T14:11:43.839443+00:00", "trade", 7.1542, 21.0]
["2026-09-15T14:11:43.840922+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:43.840945+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:43.841373+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:43.842300+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:44.188073+00:00", "trade", 7.155, 86.0]
["2026-09-15T14:11:44.557531+00:00", "trade", 7.16, 13.0]
["2026-09-15T14:11:44.572446+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:11:44.616171+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:11:45.156109+00:00", "trade", 7.155, 69.0]
["2026-09-15T14:11:45.156219+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:11:45.938289+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:11:46.399330+00:00", "trade", 7.1537, 1.0]
["2026-09-15T14:11:46.399461+00:00", "trade", 7.1539, 1.0]
["2026-09-15T14:11:46.399473+00:00", "trade", 7.154, 1.0]
["2026-09-15T14:11:46.399522+00:00", "trade", 7.1554, 2.0]
["2026-09-15T14:11:46.399555+00:00", "trade", 7.1576, 12.0]
["2026-09-15T14:11:46.399578+00:00", "trade", 7.1581, 4.0]
["2026-09-15T14:11:46.399808+00:00", "trade", 7.157, 4.0]
["2026-09-15T14:11:46.399946+00:00", "trade", 7.1566, 15.0]
["2026-09-15T14:11:46.400050+00:00", "trade", 7.1548, 7.0]
["2026-09-15T14:11:46.405627+00:00", "trade", 7.1567, 40.0]
["2026-09-15T14:11:46.428633+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:11:46.444876+00:00", "trade", 7.1537, 1.0]
["2026-09-15T14:11:46.444984+00:00", "trade", 7.154, 2.0]
["2026-09-15T14:11:46.445304+00:00", "trade", 7.1579, 2.0]
["2026-09-15T14:11:46.445380+00:00", "trade", 7.1577, 3.0]
["2026-09-15T14:11:46.445439+00:00", "trade", 7.1579, 3.0]
["2026-09-15T14:11:46.445470+00:00", "trade", 7.1577, 2.0]
["2026-09-15T14:11:46.445586+00:00", "trade", 7.1572, 2.0]
["2026-09-15T14:11:46.445698+00:00", "trade", 7.1562, 7.0]
["2026-09-15T14:11:46.445751+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:11:46.612154+00:00", "trade", 7.155, 53.0]
["2026-09-15T14:11:46.633029+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:11:47.628130+00:00", "trade", 7.1599, 50.0]
["2026-09-15T14:11:47.814286+00:00", "trade", 7.1572, 1.0]
["2026-09-15T14:11:47.819378+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:11:49.077351+00:00", "trade", 7.1537, 33.0]
["2026-09-15T14:11:49.115063+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:49.445355+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:50.517077+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:50.517272+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:50.517727+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:50.593803+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:50.752505+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:11:50.752863+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:11:51.066874+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:51.125927+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:11:51.564575+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:51.565030+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:51.801180+00:00", "trade", 7.1572, 100.0]
["2026-09-15T14:11:51.899927+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:52.374624+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:11:52.517958+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:52.545847+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:52.564129+00:00", "trade", 7.1588, 1.0]
["2026-09-15T14:11:53.101881+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:53.101907+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:53.101958+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:53.102051+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:11:53.102366+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:53.102480+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:53.102490+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:53.102497+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:53.102509+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:53.103199+00:00", "trade", 7.155, 176.0]
["2026-09-15T14:11:53.115900+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:11:53.115907+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:11:53.241670+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:53.473332+00:00", "trade", 7.155, 77.0]
["2026-09-15T14:11:53.718417+00:00", "trade", 7.155, 237.0]
["2026-09-15T14:11:54.039789+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:54.040263+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:54.055809+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:54.241653+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:54.334231+00:00", "trade", 7.1513, 1500.0]
["2026-09-15T14:11:54.335027+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:54.335040+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:54.364655+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:54.482039+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:54.482726+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:54.502576+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:54.532657+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:54.534521+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:54.646356+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:54.673384+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:54.837937+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:54.842184+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:55.246504+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:56.619417+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:11:56.628944+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:56.630155+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:56.630983+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:56.812055+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:56.812061+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:56.823018+00:00", "trade", 7.16, 3500.0]
["2026-09-15T14:11:56.823763+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:56.823807+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:56.823817+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:56.824214+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:56.862379+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:57.019913+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:57.363481+00:00", "trade", 7.155, 60.0]
["2026-09-15T14:11:57.428318+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:57.565389+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:57.951225+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:58.020955+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:58.089092+00:00", "trade", 7.155, 950.0]
["2026-09-15T14:11:58.089921+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:58.090378+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:58.110374+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:11:58.212265+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:58.212775+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:58.278120+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:58.630227+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:11:58.738306+00:00", "trade", 7.15, 2000.0]
["2026-09-15T14:11:59.128385+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:59.163532+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:59.197227+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:59.257524+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:59.273798+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:59.395022+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:59.486207+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:59.510497+00:00", "trade", 7.155, 99.0]
["2026-09-15T14:11:59.550654+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:11:59.550655+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:11:59.551415+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:59.551422+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:59.551641+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:11:59.551873+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:00.210253+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:00.640568+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:00.640617+00:00", "trade", 7.15, 48.0]
["2026-09-15T14:12:00.640679+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:12:00.641232+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:12:00.641319+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:12:00.642003+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:00.642449+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:00.781223+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:00.899467+00:00", "trade", 7.1562, 1.0]
["2026-09-15T14:12:00.913902+00:00", "trade", 7.1562, 1.0]
["2026-09-15T14:12:01.676264+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:01.950207+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:02.143081+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:12:02.143089+00:00", "trade", 7.1501, 25.0]
["2026-09-15T14:12:02.143104+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:12:02.143116+00:00", "trade", 7.1501, 25.0]
["2026-09-15T14:12:02.143258+00:00", "trade", 7.1501, 850.0]
["2026-09-15T14:12:02.408357+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:02.488222+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:02.619851+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:02.759788+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:02.861516+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:02.905988+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:03.006793+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:03.073937+00:00", "trade", 7.15, 1200.0]
["2026-09-15T14:12:03.308366+00:00", "trade", 7.1557, 39.0]
["2026-09-15T14:12:03.716515+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:03.817079+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:04.248724+00:00", "trade", 7.16, 274.0]
["2026-09-15T14:12:04.251217+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:12:04.256015+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:12:04.269926+00:00", "trade", 7.1562, 8.0]
["2026-09-15T14:12:04.269955+00:00", "trade", 7.1562, 1.0]
["2026-09-15T14:12:04.611129+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:04.611270+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:04.612176+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:04.613489+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:04.613582+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:04.613773+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:04.614046+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:04.614591+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:04.686075+00:00", "trade", 7.155, 20.0]
["2026-09-15T14:12:04.749402+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:04.750918+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:04.751084+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:04.751376+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:04.753237+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:04.837048+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:04.848312+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:04.882421+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:04.941736+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.044795+00:00", "trade", 7.16, 343.0]
["2026-09-15T14:12:05.044809+00:00", "trade", 7.16, 157.0]
["2026-09-15T14:12:05.044809+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.044822+00:00", "trade", 7.16, 78.0]
["2026-09-15T14:12:05.044823+00:00", "trade", 7.16, 22.0]
["2026-09-15T14:12:05.044825+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:05.044829+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:05.044902+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:05.044907+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:05.044908+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:05.045272+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045274+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045281+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045294+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045302+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045314+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045326+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045339+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045371+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045378+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045386+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045448+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045455+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045510+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045548+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045567+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045595+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045708+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.045931+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.048199+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.049085+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.096181+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.188746+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.189961+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.190858+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.624068+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.670555+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.671800+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.712455+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.729261+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.776025+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.781920+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:05.803837+00:00", "trade", 7.1586, 1.0]
["2026-09-15T14:12:05.835152+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:06.112544+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:06.224571+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:06.405561+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:06.502008+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:06.678475+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:06.684733+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:12:06.685470+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:07.045981+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:07.047105+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:08.016221+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:12:08.706218+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:12:08.707923+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:12:09.299304+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:09.425724+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:12:09.444401+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:10.106288+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:12:10.107095+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:10.119520+00:00", "trade", 7.1532, 25.0]
["2026-09-15T14:12:10.245009+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:12:10.318821+00:00", "trade", 7.16, 310.0]
["2026-09-15T14:12:10.319627+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:10.843357+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:12:11.144171+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:12:11.505108+00:00", "trade", 7.155, 1709.0]
["2026-09-15T14:12:11.536719+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:12:11.537187+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:11.537233+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:11.537274+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:11.906400+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:11.906877+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:12.028322+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:12.028329+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:12.028703+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:12.177938+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:12:12.298549+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:12.392514+00:00", "trade", 7.155, 3098.0]
["2026-09-15T14:12:12.413734+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:12:12.546249+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:12.627668+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:13.570094+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:12:13.766293+00:00", "trade", 7.1567, 3.0]
["2026-09-15T14:12:14.094141+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:14.442809+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:12:14.868017+00:00", "trade", 7.1567, 3500.0]
["2026-09-15T14:12:15.358625+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:15.573384+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:16.129128+00:00", "trade", 7.155, 116.0]
["2026-09-15T14:12:16.129931+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:16.134032+00:00", "trade", 7.155, 45.0]
["2026-09-15T14:12:16.349318+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:16.846249+00:00", "trade", 7.155, 7.0]
["2026-09-15T14:12:17.849382+00:00", "trade", 7.155, 103.0]
["2026-09-15T14:12:17.977526+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:18.246287+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:18.684221+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:18.829152+00:00", "trade", 7.1584, 400.0]
["2026-09-15T14:12:19.187409+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:19.286086+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:19.293159+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:19.293283+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:19.293621+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:19.657204+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:19.798782+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:19.838194+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:19.838600+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:19.882832+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:20.006679+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:20.073936+00:00", "trade", 7.16, 2.0]
["2026-09-15T14:12:20.139471+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:20.197769+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:20.259231+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:20.303126+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:20.464934+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:20.487716+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:20.623394+00:00", "trade", 7.1586, 1.0]
["2026-09-15T14:12:20.633941+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:12:20.874786+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:20.953320+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:21.106936+00:00", "trade", 7.155, 115.0]
["2026-09-15T14:12:21.217050+00:00", "trade", 7.16, 3.0]
["2026-09-15T14:12:21.312787+00:00", "trade", 7.1598, 40.0]
["2026-09-15T14:12:21.316231+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:21.316611+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:21.471979+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:21.713633+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:12:21.800623+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:12:21.801206+00:00", "trade", 7.1553, 54.0]
["2026-09-15T14:12:21.801319+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.183151+00:00", "trade", 7.1553, 1.0]
["2026-09-15T14:12:22.183204+00:00", "trade", 7.16, 160.0]
["2026-09-15T14:12:22.183208+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:22.183208+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:12:22.183209+00:00", "trade", 7.16, 95.0]
["2026-09-15T14:12:22.183527+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:12:22.183532+00:00", "trade", 7.16, 46.0]
["2026-09-15T14:12:22.183537+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:12:22.183547+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:22.183675+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:12:22.183682+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.183768+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.183788+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.183914+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.183926+00:00", "trade", 7.16, 76.0]
["2026-09-15T14:12:22.183989+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.184037+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.184132+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.184169+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.184177+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.184218+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.184306+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.184413+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:22.184423+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.184626+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.184633+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.184732+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.184752+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.184765+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.184876+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.184906+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.184918+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.185336+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.185347+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.185674+00:00", "trade", 7.16, 32.0]
["2026-09-15T14:12:22.188433+00:00", "trade", 7.16, 68.0]
["2026-09-15T14:12:22.192763+00:00", "trade", 7.16, 11.0]
["2026-09-15T14:12:22.198249+00:00", "trade", 7.155, 1500.0]
["2026-09-15T14:12:22.220495+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:12:22.600066+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.600898+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.600901+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:22.601393+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.601400+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.601408+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.601876+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.601904+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:22.606889+00:00", "trade", 7.16, 500.0]
["2026-09-15T14:12:22.616261+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:23.064212+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:12:23.567755+00:00", "trade", 7.16, 700.0]
["2026-09-15T14:12:23.567803+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:12:23.567807+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:12:23.567839+00:00", "trade", 7.16, 175.0]
["2026-09-15T14:12:23.567912+00:00", "trade", 7.16, 105.0]
["2026-09-15T14:12:23.567912+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:23.567913+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:12:23.567934+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:23.567936+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:23.568018+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568025+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568032+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568039+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568046+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568052+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568059+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568066+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568072+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568092+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568098+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568105+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568232+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568239+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568246+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568262+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568276+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568282+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:12:23.568325+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:12:23.568337+00:00", "trade", 7.16, 24.0]
["2026-09-15T14:12:23.568340+00:00", "trade", 7.16, 350.0]
["2026-09-15T14:12:23.568341+00:00", "trade", 7.16, 150.0]
["2026-09-15T14:12:23.568341+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:23.568515+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:23.568648+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:23.568776+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:23.568792+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:23.568806+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:23.568966+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:23.569034+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:23.569249+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:23.569644+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:23.569688+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:23.569795+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:23.570514+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:23.573509+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:23.578636+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:23.592049+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:23.692728+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:23.995759+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:24.005870+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:24.010638+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:24.011278+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:24.011286+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:24.011728+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:24.012172+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:24.168845+00:00", "trade", 7.165, 8000.0]
["2026-09-15T14:12:24.169650+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:24.675876+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:24.797750+00:00", "trade", 7.165, 8000.0]
["2026-09-15T14:12:25.411558+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:12:25.424519+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:12:25.554704+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:12:25.569173+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:26.183252+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:26.183757+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:26.639781+00:00", "trade", 7.1601, 8000.0]
["2026-09-15T14:12:26.640584+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:26.642052+00:00", "trade", 7.1699, 1000.0]
["2026-09-15T14:12:26.848497+00:00", "trade", 7.165, 8000.0]
["2026-09-15T14:12:27.234552+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:27.235010+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:27.235793+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:27.427810+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:27.428002+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:27.428462+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:27.570000+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:12:28.029002+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:12:28.030816+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:28.898964+00:00", "trade", 7.165, 8000.0]
["2026-09-15T14:12:28.899550+00:00", "trade", 7.1622, 55.0]
["2026-09-15T14:12:29.269192+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:29.408988+00:00", "trade", 7.165, 9000.0]
["2026-09-15T14:12:29.939735+00:00", "trade", 7.165, 9000.0]
["2026-09-15T14:12:30.605470+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:30.693154+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:30.693849+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:30.694518+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:31.155832+00:00", "trade", 7.165, 8000.0]
["2026-09-15T14:12:31.156541+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:31.156702+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:31.199146+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:32.018730+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:32.259933+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:32.260821+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:32.262222+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:32.580547+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:12:32.959321+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:32.959852+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:33.145477+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:33.145562+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:33.325644+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:12:33.497768+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:33.540833+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:12:33.747854+00:00", "trade", 7.165, 9000.0]
["2026-09-15T14:12:33.914170+00:00", "trade", 7.165, 9000.0]
["2026-09-15T14:12:34.177977+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:34.240496+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:34.352086+00:00", "trade", 7.165, 10.0]
["2026-09-15T14:12:34.663518+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:34.967130+00:00", "trade", 7.165, 175.0]
["2026-09-15T14:12:34.967189+00:00", "trade", 7.16, 174.0]
["2026-09-15T14:12:35.192055+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:12:35.192079+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:12:35.192089+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:35.192107+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:12:35.192277+00:00", "trade", 7.165, 295.0]
["2026-09-15T14:12:35.374390+00:00", "trade", 7.1571, 1.0]
["2026-09-15T14:12:35.475669+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:35.479029+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:35.479677+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:35.480133+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:35.483298+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:35.483741+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:35.483979+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:35.890515+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:36.295345+00:00", "trade", 7.1625, 200.0]
["2026-09-15T14:12:36.556584+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:37.059477+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:12:37.060683+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:37.061441+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:37.062016+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:37.109680+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:37.424232+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:37.424665+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:37.425678+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:37.603525+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:12:37.645449+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:12:37.837229+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:12:37.953254+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:38.053814+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:38.206579+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:38.207057+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:38.624192+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:38.727015+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:39.625143+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:39.817235+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:39.926559+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:39.926712+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:40.052711+00:00", "trade", 7.165, 10.0]
["2026-09-15T14:12:40.461363+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:40.461378+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:40.461511+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:40.564128+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:40.734945+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:40.862446+00:00", "trade", 7.1601, 3.0]
["2026-09-15T14:12:41.152300+00:00", "trade", 7.1608, 1000.0]
["2026-09-15T14:12:41.722325+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:41.722401+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:42.009169+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:42.190179+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:42.303263+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:42.303791+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:42.304090+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:12:42.304879+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:42.305264+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:42.441666+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:42.529497+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:42.739254+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:42.745496+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:42.847985+00:00", "trade", 7.17, 50.0]
["2026-09-15T14:12:42.848016+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:12:43.122861+00:00", "trade", 7.1699, 1000.0]
["2026-09-15T14:12:43.212537+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:12:43.212538+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:12:43.213517+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:43.214278+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:43.234234+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:43.273352+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:43.303438+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:43.676226+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:43.676335+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:43.924242+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:12:43.924775+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:43.924789+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:43.924877+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:43.924918+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:43.924970+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:43.925229+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:43.925236+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:43.925244+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:43.925256+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:43.925269+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:43.926406+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:12:43.927098+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:44.213023+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:12:44.363318+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:12:44.383169+00:00", "trade", 7.17, 500.0]
["2026-09-15T14:12:44.526937+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:44.527393+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:44.547642+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:44.559220+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:44.559771+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:44.664846+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:12:44.664852+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:12:44.665249+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:44.916573+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:44.917043+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:44.950747+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:12:44.984478+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:12:44.985457+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:12:44.986155+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:44.986394+00:00", "trade", 7.16, 9.0]
["2026-09-15T14:12:44.986801+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:12:44.987561+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:45.062395+00:00", "trade", 7.165, 1500.0]
["2026-09-15T14:12:45.062979+00:00", "trade", 7.165, 51.0]
["2026-09-15T14:12:45.071242+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:45.145743+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:45.280948+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:45.588363+00:00", "trade", 7.1601, 3500.0]
["2026-09-15T14:12:45.930815+00:00", "trade", 7.16, 8.0]
["2026-09-15T14:12:45.930831+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:12:45.930840+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:45.930847+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:45.930851+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:45.930858+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:12:45.930866+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:45.930870+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:45.930902+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:45.931009+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:45.931339+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:45.931364+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:45.931409+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:45.931425+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:45.931514+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:45.931923+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:45.932383+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:45.932445+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:45.932457+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:45.932474+00:00", "trade", 7.16, 1900.0]
["2026-09-15T14:12:45.932916+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:45.933051+00:00", "trade", 7.16, 5200.0]
["2026-09-15T14:12:45.933057+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:45.933062+00:00", "trade", 7.16, 792.0]
["2026-09-15T14:12:45.955009+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:46.018702+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:46.018708+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:46.018852+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:46.065008+00:00", "trade", 7.16, 1200.0]
["2026-09-15T14:12:46.122690+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:46.361686+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:46.410115+00:00", "trade", 7.1609, 418.0]
["2026-09-15T14:12:46.410474+00:00", "trade", 7.1609, 1.0]
["2026-09-15T14:12:46.411649+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:46.765658+00:00", "trade", 7.1609, 435.0]
["2026-09-15T14:12:47.032666+00:00", "trade", 7.16, 110.0]
["2026-09-15T14:12:47.543166+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:47.543191+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:47.543539+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:47.543890+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:47.544192+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:47.647920+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:47.705513+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:47.813239+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:47.813718+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:47.814021+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:47.818137+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:47.818446+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:47.818552+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:47.822053+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:47.979764+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:48.073797+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:12:48.293681+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:48.294133+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:48.415403+00:00", "trade", 7.158, 14.0]
["2026-09-15T14:12:48.713355+00:00", "trade", 7.17, 9000.0]
["2026-09-15T14:12:49.342489+00:00", "trade", 7.16, 24.0]
["2026-09-15T14:12:49.532398+00:00", "trade", 7.1699, 4000.0]
["2026-09-15T14:12:49.552317+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:49.556156+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:49.653226+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:49.653687+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:49.827468+00:00", "trade", 7.1633, 3.0]
["2026-09-15T14:12:49.850220+00:00", "trade", 7.1633, 1.0]
["2026-09-15T14:12:50.052696+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.055770+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.105336+00:00", "trade", 7.17, 50.0]
["2026-09-15T14:12:50.217697+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.218155+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.473289+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.477464+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.477477+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.477917+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.477936+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.586390+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:50.586830+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.586848+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.586862+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.587050+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.621086+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.720597+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.773966+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.793853+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.815264+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:50.942246+00:00", "trade", 7.1576, 1.0]
["2026-09-15T14:12:50.943074+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:51.133362+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:51.176736+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:51.533621+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:51.626923+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:12:51.667834+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:51.668336+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:51.668792+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:51.835997+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:51.907885+00:00", "trade", 7.1633, 1.0]
["2026-09-15T14:12:52.401249+00:00", "trade", 7.165, 250.0]
["2026-09-15T14:12:52.683312+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:52.683479+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:52.683962+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:52.793142+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:52.833451+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:53.025996+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:53.026491+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:53.042440+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:53.726395+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:53.880895+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:53.913817+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:53.959757+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:54.169393+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:54.170098+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:54.170144+00:00", "trade", 7.165, 2.0]
["2026-09-15T14:12:54.170191+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:54.191425+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:54.192002+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:54.225787+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:12:54.226472+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:54.448532+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:12:54.504518+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:55.542063+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:56.424528+00:00", "trade", 7.165, 15.0]
["2026-09-15T14:12:57.577446+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:57.691579+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:57.692025+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:12:58.338210+00:00", "trade", 7.16, 232.0]
["2026-09-15T14:12:58.392152+00:00", "trade", 7.16, 40.0]
["2026-09-15T14:12:58.406250+00:00", "trade", 7.1592, 10.0]
["2026-09-15T14:12:58.979577+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:12:58.979616+00:00", "trade", 7.17, 9.0]
["2026-09-15T14:12:58.979623+00:00", "trade", 7.165, 6.0]
["2026-09-15T14:12:58.979641+00:00", "trade", 7.165, 9.0]
["2026-09-15T14:12:59.104319+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:00.019855+00:00", "trade", 7.166, 1.0]
["2026-09-15T14:13:01.064968+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:01.065423+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:01.156914+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:13:01.157165+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:01.157383+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:01.167527+00:00", "trade", 7.1614, 209.0]
["2026-09-15T14:13:01.219357+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:13:01.219417+00:00", "trade", 7.16, 48.0]
["2026-09-15T14:13:01.219566+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:01.219585+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:01.219787+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:01.219905+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:01.221555+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:01.306118+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:01.306129+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:01.490919+00:00", "trade", 7.1667, 68.0]
["2026-09-15T14:13:01.513852+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:13:01.681712+00:00", "trade", 7.1614, 1.0]
["2026-09-15T14:13:01.765485+00:00", "trade", 7.165, 40.0]
["2026-09-15T14:13:01.835869+00:00", "trade", 7.1667, 2.0]
["2026-09-15T14:13:02.620698+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:02.620712+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:02.620976+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:02.621119+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:02.621441+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:02.623356+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:13:02.977961+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:13:03.049349+00:00", "trade", 7.164, 97.0]
["2026-09-15T14:13:03.050160+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:03.050168+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:04.143749+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:04.714146+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:04.714632+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:04.726029+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:04.828211+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:04.878517+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.260111+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.260194+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.260254+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.260307+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.260591+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.260615+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.351366+00:00", "trade", 7.17, 17.0]
["2026-09-15T14:13:05.351765+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.351776+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.351793+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.351827+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.351842+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.351850+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.351869+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.352290+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.352336+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.352734+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.365060+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.365082+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.365511+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.365545+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.366349+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:13:05.367129+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.367583+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.429407+00:00", "trade", 7.165, 2.0]
["2026-09-15T14:13:05.430196+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.452488+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.453982+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.465741+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.586752+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.926370+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.927040+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.927083+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.927145+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.927327+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:05.975002+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:06.706867+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:06.734572+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:06.735404+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:06.743550+00:00", "trade", 7.1692, 3500.0]
["2026-09-15T14:13:06.744349+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:06.887093+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:06.995650+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:06.996110+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:07.085628+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:07.088973+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:07.113386+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:07.323858+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:07.525830+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:07.613393+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:09.663991+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:09.666929+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:09.719375+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:09.719381+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:09.724773+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:09.724786+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:09.724842+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:09.763106+00:00", "trade", 7.165, 9000.0]
["2026-09-15T14:13:09.763782+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:09.763789+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:09.853249+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:09.853828+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:09.953303+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:10.022510+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:10.264559+00:00", "trade", 7.17, 91.0]
["2026-09-15T14:13:10.265365+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:10.457359+00:00", "trade", 7.17, 17.0]
["2026-09-15T14:13:10.469515+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:10.486374+00:00", "trade", 7.17, 17.0]
["2026-09-15T14:13:10.538142+00:00", "trade", 7.17, 160.0]
["2026-09-15T14:13:10.587158+00:00", "trade", 7.1699, 10.0]
["2026-09-15T14:13:11.002486+00:00", "trade", 7.17, 16.0]
["2026-09-15T14:13:11.091633+00:00", "trade", 7.1699, 2.0]
["2026-09-15T14:13:11.113368+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:11.116392+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:11.201809+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:11.205829+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:11.275694+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:11.276488+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:11.288577+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:11.288584+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:11.367266+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:11.368209+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:11.432240+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:13:11.432922+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:11.633338+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:11.633816+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:11.790380+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:13:11.791195+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:12.241567+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:12.242062+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:12.474941+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:12.474996+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:13.272171+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:13.276075+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:13.302997+00:00", "trade", 7.165, 45.0]
["2026-09-15T14:13:13.303747+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:13.363682+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:13.639194+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:13.639203+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:13.639212+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:13.639271+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:13.753425+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:13.975167+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:14.001322+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:14.189656+00:00", "trade", 7.1699, 30.0]
["2026-09-15T14:13:14.388354+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:14.520356+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:14.621612+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:14.737559+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:13:14.738359+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:14.738370+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:15.098940+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:15.166882+00:00", "trade", 7.165, 9000.0]
["2026-09-15T14:13:15.167568+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:15.328054+00:00", "trade", 7.1684, 30.0]
["2026-09-15T14:13:15.437710+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:13:15.502064+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:15.558653+00:00", "trade", 7.1699, 300.0]
["2026-09-15T14:13:15.559361+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:15.559451+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:15.746762+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:15.747823+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:16.073267+00:00", "trade", 7.1699, 2.0]
["2026-09-15T14:13:16.141619+00:00", "trade", 7.1684, 40.0]
["2026-09-15T14:13:16.142404+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:16.163701+00:00", "trade", 7.1684, 1.0]
["2026-09-15T14:13:16.686733+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:16.933647+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:13:16.934458+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:17.015882+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:17.186447+00:00", "trade", 7.1684, 1.0]
["2026-09-15T14:13:17.804726+00:00", "trade", 7.1685, 2.0]
["2026-09-15T14:13:18.028522+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:18.031980+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:18.552766+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:13:18.576816+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:18.581158+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:18.756540+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:18.761086+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:19.238886+00:00", "trade", 7.1697, 15.0]
["2026-09-15T14:13:19.405904+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:19.407121+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:19.471329+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:19.471794+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:19.491744+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:19.528088+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:19.577978+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:19.578631+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:19.726367+00:00", "trade", 7.16, 5200.0]
["2026-09-15T14:13:19.726895+00:00", "trade", 7.1699, 3800.0]
["2026-09-15T14:13:19.727055+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:19.727591+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:19.927596+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.073039+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.073047+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.073060+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.073064+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:13:20.073068+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.073072+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:13:20.073216+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.073377+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:13:20.073414+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:13:20.073419+00:00", "trade", 7.16, 139.0]
["2026-09-15T14:13:20.073499+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.073513+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.073522+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.073722+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:13:20.073839+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.073859+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.073959+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.073986+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.074068+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.074112+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.074361+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.074432+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.079260+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.079306+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.084066+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.154761+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.184362+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.184816+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.229057+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.301253+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.302512+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.337664+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.350053+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.480411+00:00", "trade", 7.1667, 19.0]
["2026-09-15T14:13:20.497360+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:13:20.620150+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.658343+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.871184+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.871737+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:20.873300+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:21.251336+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:13:21.251338+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:13:21.251739+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:21.251836+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:21.314700+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:21.425364+00:00", "trade", 7.1652, 36.0]
["2026-09-15T14:13:21.659150+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:21.659641+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:21.845736+00:00", "trade", 7.168, 2.0]
["2026-09-15T14:13:21.961885+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:21.962385+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:22.039870+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:22.039872+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:13:22.040334+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:22.046927+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:13:22.107573+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:13:22.637454+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:23.004000+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:23.117949+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:23.370843+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:23.380465+00:00", "trade", 7.165, 56.0]
["2026-09-15T14:13:23.405513+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:23.510978+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:23.754078+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:24.010210+00:00", "trade", 7.165, 27.0]
["2026-09-15T14:13:24.010569+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:13:24.277517+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:24.653457+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:24.653467+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:24.843987+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:24.878735+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:24.897692+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:24.898160+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:25.278734+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:25.279068+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:25.279508+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:25.751190+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:25.758937+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:25.759703+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:25.760162+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:25.875809+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:13:25.958385+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:26.275493+00:00", "trade", 7.1677, 100.0]
["2026-09-15T14:13:26.395154+00:00", "trade", 7.168, 270.0]
["2026-09-15T14:13:26.401011+00:00", "trade", 7.1674, 270.0]
["2026-09-15T14:13:26.401764+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:27.081614+00:00", "trade", 7.1699, 100.0]
["2026-09-15T14:13:28.546616+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:28.546794+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:28.547254+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:28.686642+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:29.074511+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:29.086729+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:30.009704+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:30.011447+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:30.012330+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:30.013900+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:30.157816+00:00", "trade", 7.165, 17.0]
["2026-09-15T14:13:30.255812+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:30.354972+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:30.433455+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:30.934514+00:00", "trade", 7.17, 150.0]
["2026-09-15T14:13:31.097111+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:13:31.151786+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:13:31.431754+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:13:31.497663+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:31.782156+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:32.003884+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:32.008871+00:00", "trade", 7.165, 118.0]
["2026-09-15T14:13:32.019546+00:00", "trade", 7.165, 47.0]
["2026-09-15T14:13:32.248123+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:32.419323+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:32.743001+00:00", "trade", 7.165, 2.0]
["2026-09-15T14:13:33.076577+00:00", "trade", 7.1699, 2.0]
["2026-09-15T14:13:33.077118+00:00", "trade", 7.1589, 1.0]
["2026-09-15T14:13:33.290144+00:00", "trade", 7.1686, 317.0]
["2026-09-15T14:13:33.538588+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:33.867186+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:34.064484+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:13:34.064946+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:34.064960+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:34.071309+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:34.090435+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:34.219618+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:34.266508+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:34.306600+00:00", "trade", 7.1686, 5.0]
["2026-09-15T14:13:34.545750+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:34.692439+00:00", "trade", 7.1683, 1.0]
["2026-09-15T14:13:34.736003+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:34.921894+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:35.017022+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:35.017492+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:35.176261+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:36.028585+00:00", "trade", 7.1633, 12.0]
["2026-09-15T14:13:36.044090+00:00", "trade", 7.1633, 1.0]
["2026-09-15T14:13:36.858568+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:36.939374+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:37.144061+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:37.187699+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:37.215819+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:37.216605+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:37.330748+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:37.829977+00:00", "trade", 7.1683, 100.0]
["2026-09-15T14:13:37.837710+00:00", "trade", 7.1633, 1.0]
["2026-09-15T14:13:37.995162+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:13:38.300479+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:13:38.301097+00:00", "trade", 7.17, 175.0]
["2026-09-15T14:13:38.439604+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:38.521109+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:38.746580+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:39.067129+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:39.074104+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:13:39.279931+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:39.538565+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:39.655760+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:40.149824+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:40.255913+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:40.256361+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:40.278783+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:13:40.279464+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:40.624879+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:40.624880+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:13:40.625344+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:40.625389+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:40.711302+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:40.728186+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:13:40.728196+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:13:40.728317+00:00", "trade", 7.165, 4.0]
["2026-09-15T14:13:40.728865+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:40.728871+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:41.229184+00:00", "trade", 7.165, 12.0]
["2026-09-15T14:13:41.777803+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:41.812246+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:41.812756+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:41.813023+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:41.819185+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:41.843052+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:42.639865+00:00", "trade", 7.1667, 3.0]
["2026-09-15T14:13:42.649931+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:42.663462+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:13:42.753067+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:42.881831+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:13:43.005443+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:43.257793+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:43.471734+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:43.472112+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:43.472199+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:43.472578+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:43.473151+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:43.499324+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:43.832979+00:00", "trade", 7.1669, 1.0]
["2026-09-15T14:13:43.986936+00:00", "trade", 7.165, 20.0]
["2026-09-15T14:13:44.320003+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:44.321054+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:44.411273+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:44.421253+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:44.421717+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:44.864310+00:00", "trade", 7.1667, 10.0]
["2026-09-15T14:13:45.087262+00:00", "trade", 7.168, 1.0]
["2026-09-15T14:13:45.493356+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:45.493374+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:45.743930+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:13:45.852989+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:45.853088+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:45.853887+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:45.854357+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:45.857612+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:45.857626+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:45.861178+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:13:45.861663+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:45.862099+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:45.915483+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:13:45.961987+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:45.962444+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:46.244826+00:00", "trade", 7.165, 3.0]
["2026-09-15T14:13:46.551785+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:46.553138+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:46.889106+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:13:46.982273+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:13:46.982288+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:13:46.982425+00:00", "trade", 7.165, 150.0]
["2026-09-15T14:13:46.989703+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:47.113973+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:47.272592+00:00", "trade", 7.165, 9000.0]
["2026-09-15T14:13:47.426355+00:00", "trade", 7.165, 9000.0]
["2026-09-15T14:13:47.505184+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:47.505593+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:47.506061+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:47.594193+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:48.313003+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:48.313016+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:48.461914+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:48.462377+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:48.999804+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:13:49.000326+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:49.095101+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:13:49.145441+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:49.416286+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:49.417225+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:50.505170+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:50.518854+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:50.519091+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:13:50.606746+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:50.737422+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:50.753036+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:50.754906+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:51.295974+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:13:51.296400+00:00", "trade", 7.16, 600.0]
["2026-09-15T14:13:51.296413+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:51.296436+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:51.296775+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:51.297147+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:51.297189+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:51.297236+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:51.349696+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:13:51.350099+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:51.353707+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:13:51.427364+00:00", "trade", 7.165, 24.0]
["2026-09-15T14:13:51.921969+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:13:51.922002+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:13:51.922222+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:13:51.923135+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:13:52.119726+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:13:52.224814+00:00", "trade", 7.165, 9000.0]
["2026-09-15T14:13:52.524785+00:00", "trade", 7.1593, 1.0]
["2026-09-15T14:13:53.251456+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:13:53.684409+00:00", "trade", 7.1563, 100.0]
["2026-09-15T14:13:53.872309+00:00", "trade", 7.165, 3500.0]
["2026-09-15T14:13:54.938951+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:55.295938+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:55.397456+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:55.624290+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:13:55.624292+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:55.625151+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:55.626831+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:13:55.626855+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:13:55.633745+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:55.637453+00:00", "trade", 7.1601, 40.0]
["2026-09-15T14:13:55.637472+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:55.638143+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:55.649024+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:55.701316+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:55.718180+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:55.718294+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:55.825223+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:56.663350+00:00", "trade", 7.1699, 100.0]
["2026-09-15T14:13:56.857016+00:00", "trade", 7.169, 100.0]
["2026-09-15T14:13:57.092859+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:57.119533+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:57.166911+00:00", "trade", 7.165, 349.0]
["2026-09-15T14:13:57.167677+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:58.052842+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:58.107978+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:13:58.108515+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:58.108795+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:58.109250+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:59.053649+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:13:59.055012+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:59.055475+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:59.055482+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:59.175423+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:59.329719+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:59.330173+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:59.772700+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:13:59.876686+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:00.318191+00:00", "trade", 7.16, 150.0]
["2026-09-15T14:14:00.318944+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:00.343052+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:00.343656+00:00", "trade", 7.16, 7.0]
["2026-09-15T14:14:00.343660+00:00", "trade", 7.16, 93.0]
["2026-09-15T14:14:00.343874+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:14:00.344018+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:14:00.344019+00:00", "trade", 7.165, 480.0]
["2026-09-15T14:14:00.344098+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:00.344406+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:00.344456+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:00.344463+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:00.344480+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:00.344490+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:00.692553+00:00", "trade", 7.16, 18.0]
["2026-09-15T14:14:00.707337+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:01.306489+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:01.516501+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:14:01.526479+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:14:01.904869+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:01.933875+00:00", "trade", 7.1686, 11.0]
["2026-09-15T14:14:01.976473+00:00", "trade", 7.1686, 1.0]
["2026-09-15T14:14:02.081395+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:02.107441+00:00", "trade", 7.165, 2000.0]
["2026-09-15T14:14:02.108126+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:02.234995+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:02.246895+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:14:02.391620+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:02.743660+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:03.383824+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:03.652596+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:03.655893+00:00", "trade", 7.165, 600.0]
["2026-09-15T14:14:03.656580+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:03.656594+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:03.656618+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:03.892853+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:03.893372+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:04.085545+00:00", "trade", 7.166, 500.0]
["2026-09-15T14:14:04.086763+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:04.105996+00:00", "trade", 7.165, 2.0]
["2026-09-15T14:14:04.755784+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:14:04.811891+00:00", "trade", 7.165, 7.0]
["2026-09-15T14:14:04.814511+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:14:04.881663+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:05.111211+00:00", "trade", 7.1615, 1.0]
["2026-09-15T14:14:05.111570+00:00", "trade", 7.1615, 1.0]
["2026-09-15T14:14:05.425267+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:14:05.425667+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:05.657398+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:05.657878+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:07.224706+00:00", "trade", 7.1563, 100.0]
["2026-09-15T14:14:07.763159+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:07.835262+00:00", "trade", 7.165, 3.0]
["2026-09-15T14:14:08.028952+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:08.029648+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:08.029723+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:08.029737+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:08.030853+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:08.165255+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:08.165708+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:08.214989+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:08.593341+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:09.328128+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:09.328758+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:14:09.362383+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:09.369443+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:09.369470+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:09.369916+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:09.418932+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:14:09.419325+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:09.419341+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:09.419449+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:09.511596+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:09.526455+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:09.528899+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:09.528995+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:09.535869+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:09.557067+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:09.577964+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:09.681798+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:10.202985+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:10.250598+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:10.251493+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:10.582900+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:11.310898+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:11.479664+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:11.924748+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:14:11.925582+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:11.970245+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:12.243730+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:14:12.243740+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:14:12.243875+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:14:12.244423+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:12.244438+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:12.244527+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:12.244893+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:12.244955+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:12.247849+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:14:12.306458+00:00", "trade", 7.165, 1395.0]
["2026-09-15T14:14:12.373329+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:12.976772+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:12.977283+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:13.234648+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:13.391822+00:00", "trade", 7.1661, 10.0]
["2026-09-15T14:14:13.438661+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:13.708706+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:13.788962+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:13.789432+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:13.793106+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:13.801385+00:00", "trade", 7.165, 111.0]
["2026-09-15T14:14:14.025898+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.068879+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.113843+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.113873+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.114242+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.147350+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.301780+00:00", "trade", 7.16, 80.0]
["2026-09-15T14:14:14.301780+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.301782+00:00", "trade", 7.16, 500.0]
["2026-09-15T14:14:14.301783+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.301787+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:14:14.301787+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:14:14.301790+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:14:14.301790+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.301795+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.301795+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.301797+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:14:14.301798+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:14:14.301902+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.301903+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.301910+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:14:14.301928+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.301934+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.301936+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.301940+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:14:14.301946+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.301951+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.301954+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.301965+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:14:14.301997+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302007+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.302014+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.302022+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.302028+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.302035+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.302042+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.302049+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.302056+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.302063+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.302069+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.302076+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.302083+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.302089+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.302117+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.302138+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.302146+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.302154+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:14:14.302239+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:14:14.302258+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302266+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302266+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302273+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302280+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302285+00:00", "trade", 7.16, 2.0]
["2026-09-15T14:14:14.302286+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302293+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302300+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302306+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302307+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302309+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:14:14.302309+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302311+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302312+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302314+00:00", "trade", 7.16, 600.0]
["2026-09-15T14:14:14.302315+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302315+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302315+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302316+00:00", "trade", 7.16, 500.0]
["2026-09-15T14:14:14.302317+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302319+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302320+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:14:14.302320+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302320+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302324+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302324+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302328+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302334+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302341+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302345+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302347+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302360+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302366+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302370+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302374+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302381+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302387+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302394+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302398+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302416+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302422+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302432+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302436+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302461+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302462+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302495+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302510+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302528+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302535+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302542+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302560+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302563+00:00", "trade", 7.16, 540.0]
["2026-09-15T14:14:14.302565+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302569+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:14:14.302573+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302573+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.302576+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.302584+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302584+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.302601+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302726+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.302747+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.302756+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302766+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:14.302774+00:00", "trade", 7.16, 23.0]
["2026-09-15T14:14:14.302815+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.302962+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.302967+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.303023+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.303054+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.303345+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.303510+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.303590+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:14:14.304046+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.304276+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.304588+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.304903+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.305530+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.306660+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.310446+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.312195+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:14:14.312675+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:14:14.312871+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.334252+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.414485+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.611260+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:14.631491+00:00", "trade", 7.158, 25.0]
["2026-09-15T14:14:14.807572+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:15.549293+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:15.693187+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:15.748311+00:00", "trade", 7.155, 112.0]
["2026-09-15T14:14:16.204886+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:16.205347+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:16.213991+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:16.355168+00:00", "trade", 7.1599, 10.0]
["2026-09-15T14:14:16.607382+00:00", "trade", 7.1593, 1.0]
["2026-09-15T14:14:16.610933+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:14:16.616555+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:14:17.386124+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:14:17.584641+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:17.584659+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:17.584716+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:17.584797+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:17.588217+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:17.590536+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:18.297649+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:18.299032+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:18.556565+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:14:18.662426+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:18.685950+00:00", "trade", 7.15, 9000.0]
["2026-09-15T14:14:18.686124+00:00", "trade", 7.1583, 100.0]
["2026-09-15T14:14:19.062467+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:14:19.068753+00:00", "trade", 7.1604, 10.0]
["2026-09-15T14:14:19.360695+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:14:19.361061+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:14:19.396166+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:19.671741+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:14:20.233808+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:14:20.397673+00:00", "trade", 7.16, 2.0]
["2026-09-15T14:14:20.582823+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:14:21.056669+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:14:21.234206+00:00", "trade", 7.1567, 34.0]
["2026-09-15T14:14:21.256451+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:14:21.429366+00:00", "trade", 7.1593, 47.0]
["2026-09-15T14:14:21.952477+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:14:21.974409+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:22.097675+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:14:22.982076+00:00", "trade", 7.154, 600.0]
["2026-09-15T14:14:23.278055+00:00", "trade", 7.15, 419.0]
["2026-09-15T14:14:23.326627+00:00", "trade", 7.1563, 200.0]
["2026-09-15T14:14:23.327617+00:00", "trade", 7.1563, 100.0]
["2026-09-15T14:14:23.708562+00:00", "trade", 7.1533, 8.0]
["2026-09-15T14:14:23.731474+00:00", "trade", 7.1533, 1.0]
["2026-09-15T14:14:24.294158+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:14:24.362567+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:24.704804+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:25.482921+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:14:25.676030+00:00", "trade", 7.155, 20.0]
["2026-09-15T14:14:26.109858+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:14:26.209483+00:00", "trade", 7.16, 2000.0]
["2026-09-15T14:14:26.209870+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:26.210173+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:26.210186+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:26.210257+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:26.210265+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:26.210444+00:00", "trade", 7.16, 2000.0]
["2026-09-15T14:14:26.210753+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:26.211185+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:26.215080+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:26.491553+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:26.913342+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:14:26.935858+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:14:26.954404+00:00", "trade", 7.1598, 180.0]
["2026-09-15T14:14:27.077844+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:14:27.102918+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:14:27.307311+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:14:27.308264+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:27.333264+00:00", "trade", 7.1599, 3500.0]
["2026-09-15T14:14:27.341325+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:27.348220+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:27.349834+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:27.405196+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:27.775955+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:14:27.906325+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:27.914037+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:14:28.199538+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:28.689387+00:00", "trade", 7.158, 41.0]
["2026-09-15T14:14:29.827994+00:00", "trade", 7.1599, 8000.0]
["2026-09-15T14:14:29.837406+00:00", "trade", 7.1567, 42.0]
["2026-09-15T14:14:29.951307+00:00", "trade", 7.16, 225.0]
["2026-09-15T14:14:29.954006+00:00", "trade", 7.155, 6600.0]
["2026-09-15T14:14:29.954397+00:00", "trade", 7.155, 1300.0]
["2026-09-15T14:14:29.957048+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:14:29.957459+00:00", "trade", 7.155, 10400.0]
["2026-09-15T14:14:29.958041+00:00", "trade", 7.1564, 54.0]
["2026-09-15T14:14:29.958238+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:14:29.966484+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:14:29.988094+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:14:30.118389+00:00", "trade", 7.1583, 300.0]
["2026-09-15T14:14:31.065144+00:00", "trade", 7.16, 41.0]
["2026-09-15T14:14:31.065150+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:31.066117+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:31.066134+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:31.066286+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:31.066324+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:31.068054+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:31.068576+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:31.724425+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:31.998397+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:32.741847+00:00", "trade", 7.1594, 1.0]
["2026-09-15T14:14:32.757019+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:32.759586+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:33.056223+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:33.461008+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:33.472280+00:00", "trade", 7.1599, 8000.0]
["2026-09-15T14:14:33.528272+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:34.020134+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:34.022267+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:34.542643+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:34.551977+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:34.879471+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:35.077683+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:35.078551+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:35.079014+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:35.079050+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:14:35.080347+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:14:35.081332+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:35.081497+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:14:35.081694+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:35.489172+00:00", "trade", 7.153, 500.0]
["2026-09-15T14:14:35.679772+00:00", "trade", 7.15, 3200.0]
["2026-09-15T14:14:36.186201+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:36.186240+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:36.186932+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:36.187242+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:36.189582+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:36.231089+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:14:36.503942+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:14:37.045244+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:37.466914+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:37.467374+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:37.887103+00:00", "trade", 7.155, 6.0]
["2026-09-15T14:14:37.887466+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:14:37.899619+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:37.900015+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:37.902265+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:37.903759+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:38.009864+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:38.253818+00:00", "trade", 7.155, 15.0]
["2026-09-15T14:14:38.518425+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:38.519305+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:38.519332+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:38.521038+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:38.521112+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:39.122364+00:00", "trade", 7.1599, 7.0]
["2026-09-15T14:14:39.126988+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:14:39.343148+00:00", "trade", 7.1599, 419.0]
["2026-09-15T14:14:39.866738+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:39.866763+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:39.917623+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:39.917648+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:14:40.043023+00:00", "trade", 7.155, 16.0]
["2026-09-15T14:14:40.053371+00:00", "trade", 7.1609, 21.0]
["2026-09-15T14:14:40.746867+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:14:40.917059+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:40.918342+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:40.918368+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:40.925684+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:40.925844+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:40.926214+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:40.926673+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:40.928250+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:41.277814+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:14:41.327616+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:14:41.751882+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:14:42.049090+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:42.049498+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:42.049975+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:42.050128+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:42.051968+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:42.068823+00:00", "trade", 7.158, 1.0]
["2026-09-15T14:14:42.087170+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:42.090964+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:42.114701+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:42.116028+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:42.154385+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:14:42.155132+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:42.353377+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:14:42.614238+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:14:43.239573+00:00", "trade", 7.1528, 5.0]
["2026-09-15T14:14:43.572539+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:43.578722+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:43.579940+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:43.588835+00:00", "trade", 7.155, 20.0]
["2026-09-15T14:14:43.627463+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:14:43.836449+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:14:43.837261+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:43.964231+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:44.155299+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:44.155795+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:44.210767+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:44.232598+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:14:44.523909+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:14:44.679359+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:44.707803+00:00", "trade", 7.1564, 13.0]
["2026-09-15T14:14:44.801049+00:00", "trade", 7.1528, 50.0]
["2026-09-15T14:14:44.938708+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:44.939855+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:44.944609+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:45.095635+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:45.095646+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:45.096500+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:45.332420+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:45.334419+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:45.341820+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:45.441399+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:14:45.505763+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:46.043896+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:46.306340+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:46.347991+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:46.578193+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:48.880626+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:48.881191+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:48.882760+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:48.883209+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:48.896737+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:48.896778+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:48.906212+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:49.222944+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:49.267661+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:49.268269+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:49.276491+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:49.498346+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:49.996113+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:51.153957+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:14:51.723165+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:14:51.723595+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:51.899177+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:51.904140+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:52.636412+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:14:52.691640+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:52.952950+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:53.239050+00:00", "trade", 7.1501, 40.0]
["2026-09-15T14:14:53.479996+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:14:53.644317+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:54.023948+00:00", "trade", 7.155, 34.0]
["2026-09-15T14:14:54.254234+00:00", "trade", 7.1533, 200.0]
["2026-09-15T14:14:54.255183+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:14:54.257436+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:14:54.257657+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:14:54.258400+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:14:54.259372+00:00", "trade", 7.15, 144.0]
["2026-09-15T14:14:54.279100+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:54.314228+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:54.623790+00:00", "trade", 7.157, 100.0]
["2026-09-15T14:14:55.046795+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:55.270498+00:00", "trade", 7.1599, 20.0]
["2026-09-15T14:14:55.337240+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:14:55.337323+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:55.338661+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:55.338685+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:55.440625+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:14:55.471465+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:55.471492+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:55.649655+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:14:55.878168+00:00", "trade", 7.155, 52.0]
["2026-09-15T14:14:55.878529+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:14:56.098060+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:56.098089+00:00", "trade", 7.16, 4.0]
["2026-09-15T14:14:56.098556+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:56.126463+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:56.255632+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:56.730452+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:56.730503+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:57.326915+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:57.327312+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:57.441993+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:57.442019+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:57.665150+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:14:57.844959+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:57.844989+00:00", "trade", 7.16, 90.0]
["2026-09-15T14:14:57.844994+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:14:57.844995+00:00", "trade", 7.16, 4.0]
["2026-09-15T14:14:57.844997+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:57.845429+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:57.845441+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:57.845547+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:57.846039+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:57.846784+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:58.584763+00:00", "trade", 7.1565, 200.0]
["2026-09-15T14:14:58.681532+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:58.681541+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:58.681722+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:58.682871+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:58.809872+00:00", "trade", 7.1599, 200.0]
["2026-09-15T14:14:58.870696+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:58.899684+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:58.901555+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:59.579027+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:14:59.959413+00:00", "trade", 7.1566, 16.0]
["2026-09-15T14:15:00.039305+00:00", "trade", 7.155, 46.0]
["2026-09-15T14:15:00.041494+00:00", "trade", 7.155, 35.0]
["2026-09-15T14:15:00.504027+00:00", "trade", 7.16, 3.0]
["2026-09-15T14:15:00.504358+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:15:00.577268+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:00.592767+00:00", "trade", 7.155, 190.0]
["2026-09-15T14:15:01.197073+00:00", "trade", 7.1586, 1.0]
["2026-09-15T14:15:01.200068+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:01.200623+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:03.238189+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:15:03.413487+00:00", "trade", 7.1575, 5.0]
["2026-09-15T14:15:03.433998+00:00", "trade", 7.1575, 1.0]
["2026-09-15T14:15:03.569631+00:00", "trade", 7.1575, 1.0]
["2026-09-15T14:15:03.782198+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:15:04.121565+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:04.426216+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:15:04.799353+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:15:05.157882+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:05.157934+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:05.158393+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:05.640430+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:05.925067+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:05.969211+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:06.846878+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:06.946717+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:07.297761+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:07.643549+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:07.834914+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:08.283106+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:15:08.453064+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:08.521872+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:08.545122+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:08.583486+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:08.601335+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:08.695712+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:15:08.695737+00:00", "trade", 7.15, 1500.0]
["2026-09-15T14:15:09.906737+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:15:10.079050+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:15:10.079056+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:10.079493+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:10.079528+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:10.079536+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:10.080477+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:10.082931+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:10.113608+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:10.128970+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:10.275403+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:10.859971+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:15:11.601487+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:11.717036+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:11.819113+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:12.106731+00:00", "trade", 7.155, 1000.0]
["2026-09-15T14:15:12.278812+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:15:12.467668+00:00", "trade", 7.1592, 22.0]
["2026-09-15T14:15:12.941366+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:13.827148+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:13.994917+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:14.732604+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:15:14.911263+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:15:14.967386+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:15.083650+00:00", "trade", 7.1584, 1.0]
["2026-09-15T14:15:16.125199+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:16.246372+00:00", "trade", 7.1577, 100.0]
["2026-09-15T14:15:16.664765+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:15:17.002303+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:17.187571+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:17.188224+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:17.188232+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:17.188983+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:17.221206+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:17.273495+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:17.302255+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:17.364059+00:00", "trade", 7.155, 7.0]
["2026-09-15T14:15:17.969207+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:15:18.184780+00:00", "trade", 7.1588, 646.0]
["2026-09-15T14:15:18.735196+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:18.736539+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:19.431725+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:19.517330+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:19.807395+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:19.842180+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:20.849074+00:00", "trade", 7.158, 1.0]
["2026-09-15T14:15:20.881119+00:00", "trade", 7.155, 250.0]
["2026-09-15T14:15:20.881129+00:00", "trade", 7.15, 250.0]
["2026-09-15T14:15:21.099242+00:00", "trade", 7.1576, 100.0]
["2026-09-15T14:15:21.434091+00:00", "trade", 7.1567, 5.0]
["2026-09-15T14:15:21.447488+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:15:21.544933+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:21.552349+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:21.629634+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:21.629637+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:15:21.629639+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:21.630087+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:21.630097+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:21.630108+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:21.630132+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:21.630441+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:21.630537+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:21.640184+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:21.796660+00:00", "trade", 7.1567, 3.0]
["2026-09-15T14:15:21.801817+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:15:21.802191+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:21.802200+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:21.802249+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:21.802651+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:21.956515+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:21.956522+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:21.957277+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:21.960848+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:22.052086+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:22.290152+00:00", "trade", 7.1576, 27.0]
["2026-09-15T14:15:22.290531+00:00", "trade", 7.1576, 1.0]
["2026-09-15T14:15:22.291329+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:23.663248+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:23.881024+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:23.881031+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:23.988550+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:23.992433+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:24.017540+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:24.058259+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:24.058825+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:24.058901+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:24.086568+00:00", "trade", 7.1595, 100.0]
["2026-09-15T14:15:24.520987+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:24.630890+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:24.638355+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:24.660679+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:24.763196+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:24.823754+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:24.833563+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:24.866250+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:24.949945+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:24.994153+00:00", "trade", 7.1599, 200.0]
["2026-09-15T14:15:25.111869+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:25.112631+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:25.259090+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:25.517958+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:25.561228+00:00", "trade", 7.1599, 100.0]
["2026-09-15T14:15:25.644225+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:25.645688+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:25.796895+00:00", "trade", 7.1567, 3.0]
["2026-09-15T14:15:25.819339+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:15:25.828577+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:26.128914+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:15:26.492711+00:00", "trade", 7.1567, 19.0]
["2026-09-15T14:15:26.511139+00:00", "trade", 7.1556, 6.0]
["2026-09-15T14:15:26.512545+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:15:27.114788+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:27.215303+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:27.453698+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:15:27.481141+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:15:27.481149+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:27.481151+00:00", "trade", 7.16, 72.0]
["2026-09-15T14:15:27.481597+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:27.481604+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:27.481612+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:27.481935+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:27.482048+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:27.483916+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:27.696892+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:27.736925+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:27.739493+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:27.772338+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:27.784441+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:27.814327+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:27.814773+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:27.826658+00:00", "trade", 7.1577, 3.0]
["2026-09-15T14:15:27.842445+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:28.182881+00:00", "trade", 7.1577, 12.0]
["2026-09-15T14:15:28.204541+00:00", "trade", 7.1577, 1.0]
["2026-09-15T14:15:28.582334+00:00", "trade", 7.155, 64.0]
["2026-09-15T14:15:29.785990+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:29.814813+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:15:31.096359+00:00", "trade", 7.1576, 95.0]
["2026-09-15T14:15:31.096721+00:00", "trade", 7.1576, 1.0]
["2026-09-15T14:15:31.413316+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:15:31.553287+00:00", "trade", 7.1585, 1.0]
["2026-09-15T14:15:32.028299+00:00", "trade", 7.1576, 100.0]
["2026-09-15T14:15:32.030066+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:32.031487+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:32.049085+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:32.049086+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:32.049558+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:32.705901+00:00", "trade", 7.1562, 100.0]
["2026-09-15T14:15:32.824356+00:00", "trade", 7.15, 2000.0]
["2026-09-15T14:15:33.447802+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:15:33.559565+00:00", "trade", 7.16, 13.0]
["2026-09-15T14:15:33.576825+00:00", "trade", 7.1567, 12.0]
["2026-09-15T14:15:33.600038+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:15:33.669835+00:00", "trade", 7.155, 1000.0]
["2026-09-15T14:15:33.779514+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:15:34.018371+00:00", "trade", 7.155, 6.0]
["2026-09-15T14:15:34.667425+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:15:34.667656+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:35.166614+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:35.167848+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:35.168340+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:35.393812+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:35.692647+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:35.930961+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:36.122892+00:00", "trade", 7.1599, 10.0]
["2026-09-15T14:15:36.133176+00:00", "trade", 7.155, 20.0]
["2026-09-15T14:15:36.343543+00:00", "trade", 7.155, 115.0]
["2026-09-15T14:15:36.487190+00:00", "trade", 7.1599, 1.0]
["2026-09-15T14:15:36.595858+00:00", "trade", 7.155, 42.0]
["2026-09-15T14:15:36.602726+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:15:36.992836+00:00", "trade", 7.16, 12.0]
["2026-09-15T14:15:37.171066+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:15:37.596868+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:37.597322+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401461+00:00", "trade", 7.16, 1700.0]
["2026-09-15T14:15:38.401462+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:15:38.401467+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:15:38.401467+00:00", "trade", 7.16, 500.0]
["2026-09-15T14:15:38.401468+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:15:38.401470+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:15:38.401473+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:15:38.401476+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:15:38.401476+00:00", "trade", 7.16, 800.0]
["2026-09-15T14:15:38.401477+00:00", "trade", 7.16, 600.0]
["2026-09-15T14:15:38.401481+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:15:38.401483+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:15:38.401483+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:15:38.401485+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:15:38.401488+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:15:38.401491+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:38.401492+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:15:38.401492+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:15:38.401493+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:15:38.401495+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:15:38.401498+00:00", "trade", 7.16, 80.0]
["2026-09-15T14:15:38.401500+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:15:38.401500+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:15:38.401502+00:00", "trade", 7.16, 980.0]
["2026-09-15T14:15:38.401505+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:15:38.401508+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:15:38.401508+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:15:38.401509+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:15:38.401511+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:15:38.401515+00:00", "trade", 7.16, 4233.0]
["2026-09-15T14:15:38.401517+00:00", "trade", 7.16, 1467.0]
["2026-09-15T14:15:38.401546+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:38.401547+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:38.401548+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:15:38.401551+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:15:38.401553+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:15:38.401556+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:15:38.401566+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:15:38.401575+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:38.401575+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:15:38.401575+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:15:38.401749+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:15:38.401761+00:00", "trade", 7.16, 1988.0]
["2026-09-15T14:15:38.401761+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401767+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401769+00:00", "trade", 7.16, 131.0]
["2026-09-15T14:15:38.401774+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401780+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401786+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401793+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401798+00:00", "trade", 7.16, 225.0]
["2026-09-15T14:15:38.401806+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401813+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401820+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401827+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401834+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401841+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401847+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401850+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401854+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401855+00:00", "trade", 7.16, 52.0]
["2026-09-15T14:15:38.401861+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401868+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401875+00:00", "trade", 7.16, 210.0]
["2026-09-15T14:15:38.401875+00:00", "trade", 7.16, 150.0]
["2026-09-15T14:15:38.401875+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401881+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401883+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:38.401884+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:38.401884+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:15:38.401887+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401894+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401898+00:00", "trade", 7.16, 800.0]
["2026-09-15T14:15:38.401901+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:38.401901+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:15:38.401901+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:38.401901+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401901+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401908+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401915+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401919+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:15:38.401922+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401923+00:00", "trade", 7.16, 131.0]
["2026-09-15T14:15:38.401929+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401932+00:00", "trade", 7.16, 405.0]
["2026-09-15T14:15:38.401936+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401943+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401945+00:00", "trade", 7.16, 1700.0]
["2026-09-15T14:15:38.401946+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:38.401947+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:38.401950+00:00", "trade", 7.16, 356.0]
["2026-09-15T14:15:38.401950+00:00", "trade", 7.16, 185.0]
["2026-09-15T14:15:38.401950+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:15:38.401958+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.401966+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.401971+00:00", "trade", 7.16, 79.0]
["2026-09-15T14:15:38.401973+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.401980+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.401986+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.401992+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.401993+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:15:38.401999+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402007+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402013+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402021+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402027+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402028+00:00", "trade", 7.16, 1988.0]
["2026-09-15T14:15:38.402035+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402036+00:00", "trade", 7.16, 343.0]
["2026-09-15T14:15:38.402042+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402049+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402056+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402062+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402063+00:00", "trade", 7.16, 150.0]
["2026-09-15T14:15:38.402065+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402068+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402074+00:00", "trade", 7.16, 133.0]
["2026-09-15T14:15:38.402084+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402090+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402091+00:00", "trade", 7.16, 51.0]
["2026-09-15T14:15:38.402099+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402106+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402112+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402119+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402133+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402139+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402145+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402152+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402159+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:15:38.402172+00:00", "trade", 7.16, 547.0]
["2026-09-15T14:15:38.402231+00:00", "trade", 7.16, 105.0]
["2026-09-15T14:15:38.402235+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402237+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402244+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402251+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402257+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402265+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402271+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402278+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402280+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402287+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402293+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402300+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402329+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:38.402412+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402484+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402495+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402620+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402634+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402692+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402749+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402761+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402860+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402942+00:00", "trade", 7.165, 165.0]
["2026-09-15T14:15:38.402955+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.402966+00:00", "trade", 7.16, 82.0]
["2026-09-15T14:15:38.403074+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.403090+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.403102+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:15:38.403228+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.403378+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.403402+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.403671+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:38.403751+00:00", "trade", 7.16, 7.0]
["2026-09-15T14:15:38.403836+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.403891+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.404197+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.404273+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.404288+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.404328+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.404864+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.406045+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.406758+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.407419+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.412880+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:15:38.418871+00:00", "trade", 7.16, 11.0]
["2026-09-15T14:15:38.419008+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:15:38.420282+00:00", "trade", 7.16, 1802.0]
["2026-09-15T14:15:38.426974+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.435504+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:15:38.436798+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.436817+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.502795+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.573638+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.619210+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:15:38.619612+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.619620+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:38.619649+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.178042+00:00", "trade", 7.165, 3.0]
["2026-09-15T14:15:39.480717+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.683408+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:15:39.825983+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.826000+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.826044+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.826120+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.826167+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.826226+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.826239+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.826291+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.826403+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.826416+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.826469+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.826489+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.826954+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.837093+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.837160+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.837219+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.837252+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.837341+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.837373+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.837455+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.837519+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:39.837576+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:40.240870+00:00", "trade", 7.164, 3500.0]
["2026-09-15T14:15:40.745099+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:40.745549+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:40.808052+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:15:41.022212+00:00", "trade", 7.1601, 2255.0]
["2026-09-15T14:15:41.062304+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:41.062932+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:41.103025+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:15:41.164784+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:15:41.193848+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:15:41.349424+00:00", "trade", 7.165, 9000.0]
["2026-09-15T14:15:42.025707+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:15:42.039364+00:00", "trade", 7.16, 8000.0]
["2026-09-15T14:15:42.040110+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:42.076171+00:00", "trade", 7.1601, 100.0]
["2026-09-15T14:15:42.076203+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:42.076844+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:42.076872+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:42.076884+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:42.076897+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:42.076960+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:42.401253+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:42.560178+00:00", "trade", 7.165, 114.0]
["2026-09-15T14:15:42.564270+00:00", "trade", 7.165, 44.0]
["2026-09-15T14:15:42.647271+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:42.662733+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:42.725803+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:42.726022+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:42.726278+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:42.814755+00:00", "trade", 7.165, 6.0]
["2026-09-15T14:15:42.906121+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:15:42.966774+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:15:43.039955+00:00", "trade", 7.1667, 3.0]
["2026-09-15T14:15:43.063983+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:15:43.759434+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:43.760649+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:43.760993+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:43.764505+00:00", "trade", 7.1652, 1.0]
["2026-09-15T14:15:43.860009+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:43.860025+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:43.860465+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:43.915756+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:43.915776+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:43.915788+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:44.318211+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:44.318827+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:44.319167+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:44.474948+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:44.691116+00:00", "trade", 7.1616, 100.0]
["2026-09-15T14:15:44.691936+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:44.692404+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:44.778333+00:00", "trade", 7.1601, 9000.0]
["2026-09-15T14:15:44.778990+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:15:44.778998+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:15:44.779142+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:45.049582+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:15:45.085071+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:15:45.408152+00:00", "trade", 7.165, 8000.0]
["2026-09-15T14:15:46.076620+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:15:46.514229+00:00", "trade", 7.16, 99.0]
["2026-09-15T14:15:46.781928+00:00", "trade", 7.1601, 500.0]
["2026-09-15T14:15:47.018577+00:00", "trade", 7.165, 6.0]
["2026-09-15T14:15:47.022501+00:00", "trade", 7.165, 2.0]
["2026-09-15T14:15:47.465743+00:00", "trade", 7.1601, 15.0]
["2026-09-15T14:15:48.126820+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:15:48.265791+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:15:49.149276+00:00", "trade", 7.16, 12.0]
["2026-09-15T14:15:49.149779+00:00", "trade", 7.16, 13.0]
["2026-09-15T14:15:49.149964+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:49.149971+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:49.151097+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:49.151111+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:49.151118+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:49.152553+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:49.152560+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:49.186130+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:49.327012+00:00", "trade", 7.1656, 29.0]
["2026-09-15T14:15:49.570754+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:49.571234+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:50.581967+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:50.583703+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:50.692604+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:15:50.693274+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:50.695483+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:50.697578+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:50.697650+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:50.706369+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:50.706762+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:50.787855+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:50.788521+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:51.773805+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:51.774110+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:51.774118+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:51.914431+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:53.286613+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:53.371780+00:00", "trade", 7.17, 20.0]
["2026-09-15T14:15:53.372531+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:53.776210+00:00", "trade", 7.17, 2.0]
["2026-09-15T14:15:53.776219+00:00", "trade", 7.165, 2.0]
["2026-09-15T14:15:53.776927+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:53.949706+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:54.075632+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:54.076406+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:54.076785+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:55.021823+00:00", "trade", 7.1616, 100.0]
["2026-09-15T14:15:55.048845+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:55.048924+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:55.053154+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:55.485207+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:55.487257+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:56.645365+00:00", "trade", 7.167, 1000.0]
["2026-09-15T14:15:56.646181+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:57.090944+00:00", "trade", 7.161, 5.0]
["2026-09-15T14:15:57.095439+00:00", "trade", 7.1617, 26.0]
["2026-09-15T14:15:57.236740+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:57.239054+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:57.347207+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:15:57.347207+00:00", "trade", 7.16, 99.0]
["2026-09-15T14:15:57.347207+00:00", "trade", 7.16, 301.0]
["2026-09-15T14:15:57.347613+00:00", "trade", 7.16, 4.0]
["2026-09-15T14:15:57.347640+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:57.347649+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:57.347662+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:57.347673+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:57.347683+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:57.562814+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:57.580819+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:57.585729+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:57.966311+00:00", "trade", 7.17, 9.0]
["2026-09-15T14:15:58.097203+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:58.123436+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:58.123783+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:58.123896+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:58.125468+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:59.323357+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:59.324055+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:59.615604+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:59.616471+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:59.661423+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:59.661984+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:15:59.806569+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:00.382016+00:00", "trade", 7.168, 1.0]
["2026-09-15T14:16:00.697596+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:00.697631+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:00.697648+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:00.697992+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:00.698000+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:00.698134+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:16:00.698397+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:00.698820+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:00.762233+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:16:00.762549+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:16:00.762609+00:00", "trade", 7.16, 81.0]
["2026-09-15T14:16:00.762649+00:00", "trade", 7.16, 35.0]
["2026-09-15T14:16:00.763110+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:00.867310+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:01.469316+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:01.470166+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:01.470639+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:01.532995+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:01.533818+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:01.633448+00:00", "trade", 7.1655, 4.0]
["2026-09-15T14:16:01.633472+00:00", "trade", 7.1655, 1.0]
["2026-09-15T14:16:01.697572+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:01.830178+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:16:02.016585+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:02.128448+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:02.231352+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:16:02.337410+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:02.337550+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:02.338002+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:02.458537+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:02.458544+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:02.464359+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:16:02.891282+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:02.891828+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:02.892103+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:16:02.892528+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:02.892555+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:02.892584+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:02.892759+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:02.892801+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:02.893152+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:03.084532+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:03.084857+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:03.201245+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:03.424583+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:04.196447+00:00", "trade", 7.1655, 4.0]
["2026-09-15T14:16:04.197304+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:04.199142+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:16:04.330600+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:04.658067+00:00", "trade", 7.165, 23.0]
["2026-09-15T14:16:04.658083+00:00", "trade", 7.17, 23.0]
["2026-09-15T14:16:04.658103+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:16:04.658111+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:16:04.658251+00:00", "trade", 7.165, 1952.0]
["2026-09-15T14:16:04.692647+00:00", "trade", 7.1601, 22.0]
["2026-09-15T14:16:05.178640+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:16:05.234334+00:00", "trade", 7.1595, 1000.0]
["2026-09-15T14:16:05.266368+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:05.272626+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:05.273080+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:05.275990+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:16:05.276250+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:05.276655+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:05.276709+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:05.339544+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:05.340049+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:05.733994+00:00", "trade", 7.1595, 1.0]
["2026-09-15T14:16:05.755908+00:00", "trade", 7.1686, 1.0]
["2026-09-15T14:16:05.875025+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:06.021780+00:00", "trade", 7.1651, 1.0]
["2026-09-15T14:16:06.022594+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:06.199609+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:06.200070+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:06.244448+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:16:06.269971+00:00", "trade", 7.168, 1.0]
["2026-09-15T14:16:06.340002+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:06.502847+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:16:06.503674+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:06.628912+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:16:06.847456+00:00", "trade", 7.165, 3.0]
["2026-09-15T14:16:07.463707+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:16:07.869604+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:07.869636+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:07.870051+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:08.005371+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:08.009874+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:08.009899+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:08.019351+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:08.135050+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:08.135136+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:08.135267+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:08.137322+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:08.144827+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:09.045951+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:09.548495+00:00", "trade", 7.1686, 100.0]
["2026-09-15T14:16:09.549204+00:00", "trade", 7.16, 14.0]
["2026-09-15T14:16:09.549320+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:09.805076+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:09.906689+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:16:10.215423+00:00", "trade", 7.162, 20.0]
["2026-09-15T14:16:10.567537+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:16:10.587080+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:10.835332+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:10.836636+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:11.445316+00:00", "trade", 7.1582, 200.0]
["2026-09-15T14:16:11.634219+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:16:11.723243+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:16:11.723728+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:11.723977+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:11.733659+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:11.762950+00:00", "trade", 7.17, 20.0]
["2026-09-15T14:16:11.762969+00:00", "trade", 7.165, 20.0]
["2026-09-15T14:16:11.934062+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:12.134199+00:00", "trade", 7.16, 78.0]
["2026-09-15T14:16:12.134676+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:12.134686+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:12.135133+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:12.264768+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:16:12.264801+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:16:12.264889+00:00", "trade", 7.165, 88.0]
["2026-09-15T14:16:12.580877+00:00", "trade", 7.17, 13.0]
["2026-09-15T14:16:12.580878+00:00", "trade", 7.17, 87.0]
["2026-09-15T14:16:12.581380+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:12.581389+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:12.582560+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:12.583018+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:12.584182+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:12.587684+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:12.588139+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:12.607908+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:12.608744+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:12.777434+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:12.777880+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:13.134833+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:16:13.135020+00:00", "trade", 7.16, 78.0]
["2026-09-15T14:16:13.135302+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:13.135310+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:13.135336+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:13.135798+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:13.135841+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:13.135849+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:13.136517+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:13.136544+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:13.136969+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:13.280190+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:13.280200+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:13.337307+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:16:13.461875+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:13.470585+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:13.677518+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:13.891066+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:16:14.598094+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:16:14.661447+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:14.661900+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:14.661963+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:14.809712+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:14.946876+00:00", "trade", 7.1655, 10.0]
["2026-09-15T14:16:14.947673+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:15.079731+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:15.303644+00:00", "trade", 7.165, 2.0]
["2026-09-15T14:16:15.404323+00:00", "trade", 7.17, 80.0]
["2026-09-15T14:16:15.878101+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:16.078573+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:16.078580+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:16.080405+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:16.080699+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:16.100908+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:16.111190+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:16.167096+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:16.181549+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:16.186483+00:00", "trade", 7.165, 2000.0]
["2026-09-15T14:16:16.186484+00:00", "trade", 7.165, 1600.0]
["2026-09-15T14:16:16.186922+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:16.186938+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:16.186945+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:16.188471+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:16.189277+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:16.768243+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:16:18.092738+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:18.336474+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:18.360548+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:18.419005+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:18.420962+00:00", "trade", 7.165, 10.0]
["2026-09-15T14:16:18.421655+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:18.521254+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:18.527738+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:18.593731+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:18.604039+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:18.620664+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:16:18.621349+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:18.621421+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:18.621806+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:18.655773+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:16:18.656535+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:19.217515+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:16:19.265523+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:19.272137+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:19.274414+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:19.583931+00:00", "trade", 7.1612, 6.0]
["2026-09-15T14:16:19.943637+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:16:19.943646+00:00", "trade", 7.165, 6.0]
["2026-09-15T14:16:19.943672+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:16:19.943680+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:16:19.943810+00:00", "trade", 7.165, 769.0]
["2026-09-15T14:16:20.036413+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.036429+00:00", "trade", 7.165, 600.0]
["2026-09-15T14:16:20.036502+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.141051+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.141215+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.141531+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.141985+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.142447+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.174612+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.175475+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.235833+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.235843+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.236581+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.238048+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.478173+00:00", "trade", 7.1667, 8.0]
["2026-09-15T14:16:20.478220+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.478911+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.501783+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:16:20.575524+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.825965+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:16:20.826730+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.869627+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:20.976464+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:16:20.979578+00:00", "trade", 7.165, 44.0]
["2026-09-15T14:16:21.000381+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:16:21.001081+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:21.001526+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:21.022423+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:21.022871+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:21.051565+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:21.088863+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:21.282111+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:21.434800+00:00", "trade", 7.165, 3.0]
["2026-09-15T14:16:21.873621+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:16:21.899418+00:00", "trade", 7.1651, 2.0]
["2026-09-15T14:16:22.657721+00:00", "trade", 7.165, 3500.0]
["2026-09-15T14:16:22.676730+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:22.708067+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:22.726616+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:22.774561+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:22.774939+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:22.775372+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:22.775381+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:23.083105+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:23.083562+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:23.084010+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:23.084017+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:23.084239+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:23.217952+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:23.218611+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:23.218630+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:23.219059+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:23.237687+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:23.238150+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:23.238348+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:23.238635+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:23.239115+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:23.669526+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:16:23.823926+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:16:24.054648+00:00", "trade", 7.165, 8.0]
["2026-09-15T14:16:24.076231+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:16:24.089263+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:24.089276+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:24.469458+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:25.067221+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:25.067953+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:25.817138+00:00", "trade", 7.1617, 1.0]
["2026-09-15T14:16:25.894071+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:26.092184+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:16:26.192036+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:26.193334+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:26.416695+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:26.527428+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:27.261387+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:27.261394+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:27.261460+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:27.261841+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:27.261918+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:27.261972+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:27.262296+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:27.425369+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:28.408272+00:00", "trade", 7.17, 7.0]
["2026-09-15T14:16:28.408281+00:00", "trade", 7.165, 7.0]
["2026-09-15T14:16:28.408417+00:00", "trade", 7.165, 3993.0]
["2026-09-15T14:16:29.015168+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:16:29.208991+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:29.209443+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:29.368468+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:29.368945+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:29.730946+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:29.816469+00:00", "trade", 7.165, 7.0]
["2026-09-15T14:16:30.129969+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:30.130831+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:30.414081+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:30.426682+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:30.427132+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:30.679538+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:30.679547+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:30.680006+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:30.680020+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:30.680635+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:31.112807+00:00", "trade", 7.16, 22.0]
["2026-09-15T14:16:31.112973+00:00", "trade", 7.16, 378.0]
["2026-09-15T14:16:31.625655+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:31.625834+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:31.633365+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:16:31.633376+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:16:31.633772+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:31.633945+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:31.677161+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:16:32.723420+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:16:32.723937+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:16:32.983299+00:00", "trade", 7.1616, 11.0]
["2026-09-15T14:16:34.315636+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:16:34.351936+00:00", "trade", 7.165, 1312.0]
["2026-09-15T14:16:34.506142+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:34.506519+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:34.506606+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:34.506642+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:34.506780+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:34.506979+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:34.543885+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:34.544078+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:34.544538+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:34.544551+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:34.544877+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:34.545333+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:34.576716+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:16:35.063692+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:35.591348+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:16:35.591357+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:16:36.743103+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:16:36.743103+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:16:36.743103+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:16:36.743104+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:16:36.743518+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:36.743525+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:36.743547+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:36.743555+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:36.743563+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:36.743586+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:36.744006+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:36.744052+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:36.744515+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:36.744586+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:36.745034+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:36.746004+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:36.746061+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:36.746128+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:36.942022+00:00", "trade", 7.17, 2.0]
["2026-09-15T14:16:37.413474+00:00", "trade", 7.165, 1200.0]
["2026-09-15T14:16:37.808060+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:37.810361+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:37.841166+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:37.841762+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:38.254115+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:16:38.704742+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:38.708584+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:39.493295+00:00", "trade", 7.1632, 7.0]
["2026-09-15T14:16:40.312298+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:16:40.768137+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:40.771537+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:40.772230+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:41.045118+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:41.647239+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:41.707235+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:41.861955+00:00", "trade", 7.1652, 1.0]
["2026-09-15T14:16:41.884701+00:00", "trade", 7.1652, 1.0]
["2026-09-15T14:16:41.903548+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:16:42.187293+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:42.187838+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:42.190545+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:42.191822+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:42.270166+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:42.686972+00:00", "trade", 7.1699, 1.0]
["2026-09-15T14:16:43.038806+00:00", "trade", 7.1652, 3.0]
["2026-09-15T14:16:43.039171+00:00", "trade", 7.1652, 1.0]
["2026-09-15T14:16:43.493099+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:43.493138+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:43.493552+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:43.501340+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:43.501624+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:43.501864+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:43.502115+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:43.510596+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:43.677956+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:43.678416+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:43.678455+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:43.678914+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:44.317099+00:00", "trade", 7.1657, 100.0]
["2026-09-15T14:16:44.441321+00:00", "trade", 7.165, 1000.0]
["2026-09-15T14:16:44.555149+00:00", "trade", 7.1636, 400.0]
["2026-09-15T14:16:45.117303+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:16:45.117480+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:45.117494+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:45.117500+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:45.117510+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:45.117748+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:45.117755+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:45.117801+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:45.117839+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:45.117956+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:45.119094+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:45.119392+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:45.234229+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:45.234240+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:45.340416+00:00", "trade", 7.1645, 1.0]
["2026-09-15T14:16:45.356598+00:00", "trade", 7.165, 10.0]
["2026-09-15T14:16:45.357428+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:45.445438+00:00", "trade", 7.1608, 3.0]
["2026-09-15T14:16:46.000846+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:46.263790+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:46.553416+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:46.702000+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:47.122256+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:47.123833+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:47.125192+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:47.679066+00:00", "trade", 7.165, 2.0]
["2026-09-15T14:16:47.773598+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:47.795253+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:47.797968+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:47.832675+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:47.878679+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:47.905541+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:48.024604+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:48.026054+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:48.337399+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:16:48.338217+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:48.338678+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:48.487799+00:00", "trade", 7.1699, 100.0]
["2026-09-15T14:16:48.556343+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:48.873638+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:48.914374+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:49.000572+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:49.000820+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:49.005641+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:49.027129+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:49.036867+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:49.146546+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:49.195655+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:49.303138+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:49.303593+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:49.303600+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:49.304051+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:49.497649+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:49.517261+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:49.550351+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:49.914362+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:16:49.915134+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:49.915615+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:50.035380+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:50.447875+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:50.448336+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:50.592464+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:51.062565+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:51.063030+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:51.463220+00:00", "trade", 7.1606, 1.0]
["2026-09-15T14:16:51.690913+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:52.356450+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:16:52.623727+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:52.624204+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:52.827432+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:16:52.828256+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:53.267059+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:54.280521+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:16:54.594494+00:00", "trade", 7.165, 8188.0]
["2026-09-15T14:16:54.735020+00:00", "trade", 7.1616, 500.0]
["2026-09-15T14:16:54.853621+00:00", "trade", 7.1616, 200.0]
["2026-09-15T14:16:54.984076+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:55.113184+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:55.447026+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:55.474063+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:16:55.684656+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:56.003251+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:56.003733+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:56.084077+00:00", "trade", 7.168, 1.0]
["2026-09-15T14:16:56.548693+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:56.858055+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:56.935049+00:00", "trade", 7.1617, 105.0]
["2026-09-15T14:16:57.780555+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:16:57.982749+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:58.225082+00:00", "trade", 7.165, 10.0]
["2026-09-15T14:16:59.124492+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:16:59.124897+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:59.124958+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:59.125351+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:59.125413+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:16:59.351775+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:16:59.548153+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:00.222719+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:00.223170+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:00.271228+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:00.636633+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:00.637091+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:00.637360+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:00.638907+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:00.944127+00:00", "trade", 7.165, 370.0]
["2026-09-15T14:17:00.945012+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:01.139345+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:01.196115+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:01.639858+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:01.669822+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:17:01.816119+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:02.705171+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:02.907645+00:00", "trade", 7.165, 750.0]
["2026-09-15T14:17:02.908342+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:02.908798+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:03.037961+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:03.050856+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:03.158681+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:03.161075+00:00", "trade", 7.165, 169.0]
["2026-09-15T14:17:03.162208+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:03.163208+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:03.275887+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:03.785208+00:00", "trade", 7.1601, 500.0]
["2026-09-15T14:17:03.969050+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:03.969502+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:03.984485+00:00", "trade", 7.165, 10.0]
["2026-09-15T14:17:04.496551+00:00", "trade", 7.1609, 1.0]
["2026-09-15T14:17:04.590532+00:00", "trade", 7.1667, 2.0]
["2026-09-15T14:17:04.613190+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:17:04.993906+00:00", "trade", 7.1653, 3.0]
["2026-09-15T14:17:05.242984+00:00", "trade", 7.1645, 5.0]
["2026-09-15T14:17:05.248223+00:00", "trade", 7.1645, 2.0]
["2026-09-15T14:17:05.817017+00:00", "trade", 7.1667, 2.0]
["2026-09-15T14:17:07.164348+00:00", "trade", 7.17, 16.0]
["2026-09-15T14:17:07.449704+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:07.450157+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:08.205001+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:17:08.205832+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:10.031009+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:17:10.031014+00:00", "trade", 7.16, 64.0]
["2026-09-15T14:17:10.031219+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:10.031226+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:10.031503+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:10.031522+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:10.031566+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:10.031621+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:10.031680+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:10.031806+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:10.031820+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:10.032302+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:10.035907+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:10.196996+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:10.359600+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:17:10.360303+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:10.385756+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:10.405375+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:17:10.888909+00:00", "trade", 7.165, 2.0]
["2026-09-15T14:17:10.894098+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:17:12.051031+00:00", "trade", 7.165, 60.0]
["2026-09-15T14:17:12.528349+00:00", "trade", 7.16, 74.0]
["2026-09-15T14:17:12.528352+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:17:12.528353+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:17:12.528360+00:00", "trade", 7.16, 26.0]
["2026-09-15T14:17:12.528782+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:12.528805+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:12.529058+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:12.529225+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:12.529269+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:12.529275+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:12.529286+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:12.529729+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:13.236754+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:13.238095+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:13.300775+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:13.301057+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:13.523159+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:13.775423+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:13.775860+00:00", "trade", 7.16, 36.0]
["2026-09-15T14:17:13.775894+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:13.776282+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:13.776308+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:13.800746+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:13.988429+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:14.128850+00:00", "trade", 7.162, 28.0]
["2026-09-15T14:17:14.290915+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:14.291598+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:14.294730+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:14.365033+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:14.766082+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:14.766547+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:14.766712+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:14.786761+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:14.896436+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:15.075576+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:15.315098+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:15.704644+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:15.720120+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:15.720843+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:15.731444+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:15.769034+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:15.854785+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:15.855461+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:16.126233+00:00", "trade", 7.165, 123.0]
["2026-09-15T14:17:16.131154+00:00", "trade", 7.165, 48.0]
["2026-09-15T14:17:16.714690+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:16.715430+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:16.715497+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:16.715669+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:16.722086+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:17.242277+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:17.242775+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:17.604899+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:18.591720+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:18.591878+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:18.592042+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:17:18.592307+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:18.592489+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:18.592501+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:18.592747+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:18.593192+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:18.614742+00:00", "trade", 7.1614, 1.0]
["2026-09-15T14:17:18.615495+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:18.615956+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:18.646829+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:19.113054+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:19.248889+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:19.249348+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:20.068853+00:00", "trade", 7.1618, 100.0]
["2026-09-15T14:17:20.082704+00:00", "trade", 7.16, 16.0]
["2026-09-15T14:17:20.099025+00:00", "trade", 7.16, 58.0]
["2026-09-15T14:17:20.113686+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:17:20.119260+00:00", "trade", 7.1604, 170.0]
["2026-09-15T14:17:20.222832+00:00", "trade", 7.16, 8.0]
["2026-09-15T14:17:20.412184+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:20.437444+00:00", "trade", 7.168, 1.0]
["2026-09-15T14:17:20.463670+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:20.551574+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:20.591821+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:20.596410+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:20.632723+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:20.637986+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:20.887650+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:20.889694+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:21.021015+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:21.038504+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:21.430898+00:00", "trade", 7.17, 4.0]
["2026-09-15T14:17:21.431929+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:21.546354+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:21.615885+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:21.767219+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:17:22.120072+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.122061+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.122533+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.171635+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.193577+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.238263+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.238751+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.299244+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.522794+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.549886+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.549966+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:17:22.550122+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.550250+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.550409+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.550422+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.550439+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.550581+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.550610+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.551077+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.551628+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.573936+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.574394+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.600130+00:00", "trade", 7.16, 62.0]
["2026-09-15T14:17:22.600604+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.600617+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.601496+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.601995+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.618621+00:00", "trade", 7.169, 120.0]
["2026-09-15T14:17:22.652116+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.873876+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:22.902273+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:23.527802+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:23.527841+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:23.702675+00:00", "trade", 7.16, 42.0]
["2026-09-15T14:17:23.875716+00:00", "trade", 7.17, 11.0]
["2026-09-15T14:17:24.369395+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:24.647770+00:00", "trade", 7.1643, 6.0]
["2026-09-15T14:17:24.672176+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:24.756904+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:24.909063+00:00", "trade", 7.1617, 11.0]
["2026-09-15T14:17:24.909887+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:24.931286+00:00", "trade", 7.1617, 1.0]
["2026-09-15T14:17:25.010371+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.150510+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:17:25.150769+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.150784+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.150881+00:00", "trade", 7.16, 61.0]
["2026-09-15T14:17:25.150994+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.151243+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.151311+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.151680+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.153819+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.154289+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.154301+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.154572+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.252575+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.252587+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.253048+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.254595+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.299998+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.300481+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.300496+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.327028+00:00", "trade", 7.165, 27.0]
["2026-09-15T14:17:25.492778+00:00", "trade", 7.1677, 853.0]
["2026-09-15T14:17:25.493535+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:17:25.494600+00:00", "trade", 7.165, 202.0]
["2026-09-15T14:17:25.617437+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.918808+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:25.919268+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:26.057820+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:26.346725+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:26.346750+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:26.347101+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:26.416631+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:26.511405+00:00", "trade", 7.162, 18.0]
["2026-09-15T14:17:26.929130+00:00", "trade", 7.17, 4.0]
["2026-09-15T14:17:26.929162+00:00", "trade", 7.165, 4.0]
["2026-09-15T14:17:26.929269+00:00", "trade", 7.165, 196.0]
["2026-09-15T14:17:26.942457+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:26.942896+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:27.043467+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:27.059161+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:27.112818+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:27.112828+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:27.114078+00:00", "trade", 7.165, 311.0]
["2026-09-15T14:17:27.586042+00:00", "trade", 7.165, 30.0]
["2026-09-15T14:17:27.594604+00:00", "trade", 7.165, 2000.0]
["2026-09-15T14:17:27.594605+00:00", "trade", 7.165, 1600.0]
["2026-09-15T14:17:27.748156+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:28.323979+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:29.193245+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:30.527613+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:17:30.528428+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:30.533753+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:30.819338+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:30.819815+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:31.039697+00:00", "trade", 7.1639, 100.0]
["2026-09-15T14:17:31.040514+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:32.195248+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:17:32.195626+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:17:32.718246+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:32.719570+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:33.226784+00:00", "trade", 7.1601, 103.0]
["2026-09-15T14:17:33.229679+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:17:33.241237+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:17:35.309981+00:00", "trade", 7.1686, 3.0]
["2026-09-15T14:17:36.922544+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:37.557912+00:00", "trade", 7.1601, 30.0]
["2026-09-15T14:17:38.431491+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:38.842980+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:38.843292+00:00", "trade", 7.1628, 30.0]
["2026-09-15T14:17:39.146045+00:00", "trade", 7.165, 55.0]
["2026-09-15T14:17:39.146411+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:17:40.069848+00:00", "trade", 7.165, 111.0]
["2026-09-15T14:17:40.070686+00:00", "trade", 7.16, 111.0]
["2026-09-15T14:17:40.287239+00:00", "trade", 7.16, 141.0]
["2026-09-15T14:17:40.762673+00:00", "trade", 7.165, 4.0]
["2026-09-15T14:17:41.457583+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:41.458296+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:41.667489+00:00", "trade", 7.165, 6.0]
["2026-09-15T14:17:41.667852+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:17:41.812098+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:17:41.990119+00:00", "trade", 7.1629, 250.0]
["2026-09-15T14:17:42.056168+00:00", "trade", 7.16, 2018.0]
["2026-09-15T14:17:42.747850+00:00", "trade", 7.165, 19.0]
["2026-09-15T14:17:42.771956+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:17:43.778550+00:00", "trade", 7.165, 2.0]
["2026-09-15T14:17:43.884408+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:43.884424+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:43.884866+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:44.026155+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:44.039538+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:44.207057+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:44.207760+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:44.720334+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:17:44.720700+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:17:44.721154+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:44.932301+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:17:44.933120+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:45.190771+00:00", "trade", 7.1653, 44.0]
["2026-09-15T14:17:45.193193+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:17:45.425402+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:45.570080+00:00", "trade", 7.17, 12.0]
["2026-09-15T14:17:45.570910+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:45.903175+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:17:45.962546+00:00", "trade", 7.161, 1.0]
["2026-09-15T14:17:45.963363+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:45.972586+00:00", "trade", 7.1601, 10.0]
["2026-09-15T14:17:46.498604+00:00", "trade", 7.165, 6.0]
["2026-09-15T14:17:46.498972+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:17:46.987548+00:00", "trade", 7.1653, 5.0]
["2026-09-15T14:17:47.204725+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:47.881624+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:48.518842+00:00", "trade", 7.1601, 780.0]
["2026-09-15T14:17:48.519664+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:48.549258+00:00", "trade", 7.1629, 50.0]
["2026-09-15T14:17:48.896648+00:00", "trade", 7.1604, 200.0]
["2026-09-15T14:17:48.907542+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:17:49.094072+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:49.401036+00:00", "trade", 7.168, 1.0]
["2026-09-15T14:17:49.730691+00:00", "trade", 7.1653, 154.0]
["2026-09-15T14:17:49.768295+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:17:50.513532+00:00", "trade", 7.165, 20.0]
["2026-09-15T14:17:50.986408+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:51.361894+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:51.536361+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:51.725795+00:00", "trade", 7.165, 80.0]
["2026-09-15T14:17:51.726265+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:51.729493+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:51.789838+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:51.968444+00:00", "trade", 7.1657, 10.0]
["2026-09-15T14:17:52.369518+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:52.532882+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:17:52.533929+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:52.636380+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:52.688386+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:52.718377+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:52.778846+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:17:53.057986+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:17:53.310678+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:53.311139+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:53.414624+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:53.415142+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:53.467560+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:53.549758+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:17:54.102701+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:54.435493+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:54.579628+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:17:54.705505+00:00", "trade", 7.165, 250.0]
["2026-09-15T14:17:54.780694+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:17:54.928786+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:54.997050+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:55.053518+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:55.584134+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:55.686372+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:56.223193+00:00", "trade", 7.165, 139.0]
["2026-09-15T14:17:56.228146+00:00", "trade", 7.1656, 1.0]
["2026-09-15T14:17:56.400756+00:00", "trade", 7.1667, 59.0]
["2026-09-15T14:17:56.423648+00:00", "trade", 7.1667, 1.0]
["2026-09-15T14:17:56.495338+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:17:56.495339+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:17:56.495341+00:00", "trade", 7.17, 165.0]
["2026-09-15T14:17:56.495845+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:56.552945+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:56.734502+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:56.904945+00:00", "trade", 7.1658, 5.0]
["2026-09-15T14:17:56.905308+00:00", "trade", 7.1658, 1.0]
["2026-09-15T14:17:57.765975+00:00", "trade", 7.1667, 2.0]
["2026-09-15T14:17:58.493751+00:00", "trade", 7.165, 314.0]
["2026-09-15T14:17:59.292617+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:59.294339+00:00", "trade", 7.17, 50.0]
["2026-09-15T14:17:59.294341+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:17:59.294342+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:17:59.294344+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:17:59.294966+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:59.295020+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:59.295083+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:59.295090+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:59.295098+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:59.295106+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:59.295113+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:59.295271+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:59.295403+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:59.295586+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:59.298491+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:59.317250+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:17:59.784889+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:00.025005+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:00.256248+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:18:00.277869+00:00", "trade", 7.17, 17.0]
["2026-09-15T14:18:00.278315+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:00.461559+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:18:00.461562+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:18:00.461563+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:18:00.461583+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:18:00.461590+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:18:00.461591+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:18:00.461599+00:00", "trade", 7.17, 72.0]
["2026-09-15T14:18:00.461734+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:00.461954+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:00.461996+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:00.462013+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:00.462045+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:00.462076+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:00.462090+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:00.462097+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:00.462199+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:00.462240+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:00.462361+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:00.462524+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:00.462884+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:18:00.463535+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:00.535277+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:00.778450+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:18:00.837061+00:00", "trade", 7.17, 4.0]
["2026-09-15T14:18:00.908146+00:00", "trade", 7.165, 5000.0]
["2026-09-15T14:18:00.908892+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:01.016957+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:01.066028+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:01.067969+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:01.076328+00:00", "trade", 7.165, 4.0]
["2026-09-15T14:18:01.083737+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:01.260413+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:01.260467+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:01.315374+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:01.316244+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:01.348321+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:01.363810+00:00", "trade", 7.165, 3500.0]
["2026-09-15T14:18:01.364491+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:01.806603+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:18:01.809119+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:18:02.022851+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:02.023909+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:02.168152+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:02.168162+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:02.176799+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:02.235256+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:02.245313+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:02.500471+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:03.182038+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:03.182045+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:03.182104+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:03.215461+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:03.232125+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:03.640850+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:03.641317+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:04.179029+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:04.179473+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:04.199145+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:04.199154+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:04.199216+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:04.207133+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:04.830845+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:18:04.831546+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:04.845433+00:00", "trade", 7.164, 1200.0]
["2026-09-15T14:18:04.902335+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:18:04.961225+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:05.214584+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:05.214591+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:06.125971+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:06.296629+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:06.345670+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:06.389988+00:00", "trade", 7.165, 40.0]
["2026-09-15T14:18:06.412399+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:18:07.212674+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:07.300369+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:07.584598+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:07.585040+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:07.677789+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:07.692874+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:07.795724+00:00", "trade", 7.1675, 1.0]
["2026-09-15T14:18:07.900135+00:00", "trade", 7.1674, 200.0]
["2026-09-15T14:18:07.987106+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:07.987788+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:08.199830+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:08.200393+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:08.206514+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:08.206525+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:09.872851+00:00", "trade", 7.17, 63.0]
["2026-09-15T14:18:09.872912+00:00", "trade", 7.17, 17.0]
["2026-09-15T14:18:09.873264+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:09.873271+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:18:09.873837+00:00", "trade", 7.17, 63.0]
["2026-09-15T14:18:09.936859+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:18:09.954399+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:18:09.967370+00:00", "trade", 7.17, 16.0]
["2026-09-15T14:18:09.978313+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:18:11.057361+00:00", "trade", 7.165, 180.0]
["2026-09-15T14:18:11.307753+00:00", "trade", 7.1699, 3500.0]
["2026-09-15T14:18:12.091331+00:00", "trade", 7.17, 20.0]
["2026-09-15T14:18:12.091332+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:18:12.091333+00:00", "trade", 7.17, 3600.0]
["2026-09-15T14:18:12.091335+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:18:12.091338+00:00", "trade", 7.17, 2700.0]
["2026-09-15T14:18:12.091341+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:18:12.091341+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:18:12.091345+00:00", "trade", 7.17, 400.0]
["2026-09-15T14:18:12.091345+00:00", "trade", 7.17, 700.0]
["2026-09-15T14:18:12.091348+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:18:12.091349+00:00", "trade", 7.17, 80.0]
["2026-09-15T14:18:12.091353+00:00", "trade", 7.17, 120.0]
["2026-09-15T14:18:12.091353+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:18:12.091560+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091567+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091574+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091580+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091587+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091593+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091600+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091607+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091613+00:00", "trade", 7.17, 74.0]
["2026-09-15T14:18:12.091613+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091619+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:18:12.091620+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091621+00:00", "trade", 7.17, 800.0]
["2026-09-15T14:18:12.091630+00:00", "trade", 7.17, 7965.0]
["2026-09-15T14:18:12.091631+00:00", "trade", 7.17, 58.0]
["2026-09-15T14:18:12.091634+00:00", "trade", 7.17, 13.0]
["2026-09-15T14:18:12.091634+00:00", "trade", 7.17, 11.0]
["2026-09-15T14:18:12.091634+00:00", "trade", 7.17, 17.0]
["2026-09-15T14:18:12.091637+00:00", "trade", 7.17, 39.0]
["2026-09-15T14:18:12.091646+00:00", "trade", 7.17, 41.0]
["2026-09-15T14:18:12.091646+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091653+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091659+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091666+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091674+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091690+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091698+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091706+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091713+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091719+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091735+00:00", "trade", 7.17, 7.0]
["2026-09-15T14:18:12.091735+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:18:12.091736+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091753+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091760+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091767+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091830+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091842+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091851+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091875+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:18:12.091934+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:18:12.091936+00:00", "trade", 7.17, 46.0]
["2026-09-15T14:18:12.091936+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:18:12.091936+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:18:12.091937+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.091941+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:18:12.092023+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092089+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092097+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092103+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092120+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092140+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:18:12.092145+00:00", "trade", 7.17, 57.0]
["2026-09-15T14:18:12.092185+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092187+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092286+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092337+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092354+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092372+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092386+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092404+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092692+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092758+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092769+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092847+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092853+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.092882+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.093163+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.093217+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.093312+00:00", "trade", 7.17, 11.0]
["2026-09-15T14:18:12.093378+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.093629+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.094114+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.095087+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.095153+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.095187+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.095588+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.096135+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.096582+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.097336+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.103892+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.110494+00:00", "trade", 7.17, 2.0]
["2026-09-15T14:18:12.110523+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:18:12.110537+00:00", "trade", 7.17, 28.0]
["2026-09-15T14:18:12.115305+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:18:12.204288+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.204295+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.432471+00:00", "trade", 7.175, 93.0]
["2026-09-15T14:18:12.433379+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.583307+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.592517+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.605979+00:00", "trade", 7.17, 9000.0]
["2026-09-15T14:18:12.906706+00:00", "trade", 7.1748, 8000.0]
["2026-09-15T14:18:12.963935+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.964409+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.999214+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:12.999676+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.032414+00:00", "trade", 7.175, 900.0]
["2026-09-15T14:18:13.055860+00:00", "trade", 7.175, 500.0]
["2026-09-15T14:18:13.059127+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.059195+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.059588+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.059636+00:00", "trade", 7.175, 500.0]
["2026-09-15T14:18:13.061297+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:18:13.062758+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:18:13.062760+00:00", "trade", 7.175, 300.0]
["2026-09-15T14:18:13.063123+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.063589+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.064672+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.083599+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:18:13.108834+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:18:13.109695+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.109749+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:18:13.109788+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:18:13.109946+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:18:13.110280+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:18:13.306237+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:18:13.382155+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.382185+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.382212+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.382261+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.382297+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.382370+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.382421+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.382480+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.382539+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.382604+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.442354+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.442379+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:13.746661+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:14.040988+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:18:14.199256+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:18:14.838232+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:14.840036+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:14.858676+00:00", "trade", 7.175, 25.0]
["2026-09-15T14:18:15.415507+00:00", "trade", 7.1625, 1.0]
["2026-09-15T14:18:15.424459+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:15.424485+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:15.424921+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:15.623206+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:18:15.624758+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:15.955867+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:15.955874+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:15.958501+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:15.959302+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:15.975194+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:16.010118+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:16.010952+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:16.021374+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:18:16.029862+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:16.094365+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:16.184491+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:16.227984+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:16.229342+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:16.229901+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:16.541210+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:17.250727+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:17.250985+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:17.253112+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:17.858909+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:17.915492+00:00", "trade", 7.175, 62.0]
["2026-09-15T14:18:17.915597+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:18:18.037843+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:18:18.382885+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:18:18.492957+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:18.506572+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:18:18.798914+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:19.015038+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:19.040484+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:19.067129+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:18:19.067604+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:19.083874+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:19.163242+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:19.163696+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:19.192511+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:19.212153+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:19.931394+00:00", "trade", 7.17, 20.0]
["2026-09-15T14:18:19.934931+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:20.004768+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:20.392797+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:20.431529+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:20.557677+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:20.627950+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:20.835572+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:20.836387+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:20.886408+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:18:20.897693+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:21.061930+00:00", "trade", 7.1701, 3500.0]
["2026-09-15T14:18:21.327115+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:18:21.459444+00:00", "trade", 7.17, 20.0]
["2026-09-15T14:18:22.109462+00:00", "trade", 7.176, 1.0]
["2026-09-15T14:18:22.132001+00:00", "trade", 7.176, 1.0]
["2026-09-15T14:18:22.563161+00:00", "trade", 7.178, 1.0]
["2026-09-15T14:18:22.688654+00:00", "trade", 7.175, 398.0]
["2026-09-15T14:18:23.161261+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:18:23.161313+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:18:23.161566+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:23.161634+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:23.162017+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:23.162721+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:23.857928+00:00", "trade", 7.1761, 3.0]
["2026-09-15T14:18:23.998484+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:23.998781+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:23.998819+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:23.999279+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:24.008519+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:24.023721+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:24.174705+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:24.175372+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:24.526369+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:18:24.592246+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:24.592273+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:24.592791+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:24.593359+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:24.593367+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:24.623039+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:24.656900+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:18:25.160798+00:00", "trade", 7.1701, 475.0]
["2026-09-15T14:18:25.161502+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:25.345552+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:25.822919+00:00", "trade", 7.18, 9000.0]
["2026-09-15T14:18:25.823628+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:25.824088+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:25.844536+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:25.844564+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:25.844633+00:00", "trade", 7.175, 300.0]
["2026-09-15T14:18:25.845012+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:25.845053+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:25.845492+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:25.866057+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:25.903879+00:00", "trade", 7.1635, 1.0]
["2026-09-15T14:18:26.380782+00:00", "trade", 7.1705, 2000.0]
["2026-09-15T14:18:27.194497+00:00", "trade", 7.1737, 1.0]
["2026-09-15T14:18:27.662115+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:27.855077+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:28.391773+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:28.657884+00:00", "trade", 7.1786, 10.0]
["2026-09-15T14:18:29.108373+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:18:29.109192+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:29.121905+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:29.224693+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:18:29.924994+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:18:30.381172+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:30.384643+00:00", "trade", 7.172, 6.0]
["2026-09-15T14:18:30.686697+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:30.687192+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:30.789657+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:30.790855+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:31.285316+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:18:31.292217+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:31.297076+00:00", "trade", 7.175, 5000.0]
["2026-09-15T14:18:31.354410+00:00", "trade", 7.175, 5.0]
["2026-09-15T14:18:32.325548+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:18:32.325550+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:18:32.325551+00:00", "trade", 7.17, 199.0]
["2026-09-15T14:18:32.325596+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.325603+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.325609+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.325615+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.325622+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.325628+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.326029+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.326036+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.326053+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.326060+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.326233+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.326240+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.326250+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.326261+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.326275+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.326321+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.326376+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.326861+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.326869+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.327717+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.327725+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.364720+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:32.508118+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:33.695949+00:00", "trade", 7.1763, 4.0]
["2026-09-15T14:18:34.025978+00:00", "trade", 7.175, 103.0]
["2026-09-15T14:18:34.033682+00:00", "trade", 7.175, 40.0]
["2026-09-15T14:18:34.082148+00:00", "trade", 7.1732, 500.0]
["2026-09-15T14:18:34.486038+00:00", "trade", 7.17, 2500.0]
["2026-09-15T14:18:35.268707+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:36.624340+00:00", "trade", 7.175, 500.0]
["2026-09-15T14:18:36.624340+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:18:36.624760+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:36.624821+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:36.625187+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:36.625314+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:36.626148+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:36.671141+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:18:36.738938+00:00", "trade", 7.175, 185.0]
["2026-09-15T14:18:36.876791+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:18:36.938228+00:00", "trade", 7.175, 9.0]
["2026-09-15T14:18:37.538558+00:00", "trade", 7.176, 255.0]
["2026-09-15T14:18:38.184056+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:38.184512+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:38.243021+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:18:38.479536+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:38.539434+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:38.663898+00:00", "trade", 7.178, 1.0]
["2026-09-15T14:18:39.720627+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:39.724184+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:39.724721+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:39.843556+00:00", "trade", 7.17, 50.0]
["2026-09-15T14:18:39.846029+00:00", "trade", 7.1763, 1.0]
["2026-09-15T14:18:39.982085+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:40.578632+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:18:40.669079+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:18:40.732379+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:40.883002+00:00", "trade", 7.175, 50.0]
["2026-09-15T14:18:41.018075+00:00", "trade", 7.1764, 1.0]
["2026-09-15T14:18:41.456214+00:00", "trade", 7.1721, 1.0]
["2026-09-15T14:18:41.559367+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:18:42.371356+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:42.614039+00:00", "trade", 7.1765, 28.0]
["2026-09-15T14:18:42.695406+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:42.695721+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:43.147333+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:43.147961+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:43.168316+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:43.225092+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:43.288963+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:43.297394+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:43.297421+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:43.298175+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:43.300026+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:43.389859+00:00", "trade", 7.175, 20.0]
["2026-09-15T14:18:43.625862+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:43.664626+00:00", "trade", 7.175, 5.0]
["2026-09-15T14:18:44.023754+00:00", "trade", 7.1638, 1.0]
["2026-09-15T14:18:44.069576+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:44.347315+00:00", "trade", 7.1761, 10.0]
["2026-09-15T14:18:44.347673+00:00", "trade", 7.1761, 1.0]
["2026-09-15T14:18:44.348141+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:44.436358+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:44.437029+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:44.489134+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:44.532726+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:44.538722+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:18:44.716280+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:44.744960+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:45.068530+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:45.376794+00:00", "trade", 7.178, 1.0]
["2026-09-15T14:18:45.504786+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:18:45.504795+00:00", "trade", 7.175, 5.0]
["2026-09-15T14:18:46.780788+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:46.782816+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:46.782835+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:46.783762+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:46.794347+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:46.794802+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:47.226105+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:47.227068+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:47.230181+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:47.230625+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:47.743352+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:47.784070+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:47.784548+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:48.452861+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:48.452876+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:48.454138+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:48.567291+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:48.567754+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:48.684562+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:48.684998+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:48.808832+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:48.990000+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:49.092438+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:50.528422+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:18:51.074626+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:51.465829+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:51.466281+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:51.567073+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:51.626553+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:52.586070+00:00", "trade", 7.175, 2.0]
["2026-09-15T14:18:52.586926+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:53.203147+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:18:53.203152+00:00", "trade", 7.18, 18.0]
["2026-09-15T14:18:53.203154+00:00", "trade", 7.18, 70.0]
["2026-09-15T14:18:53.203447+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:18:53.203449+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:18:53.203576+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:53.203595+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:53.203963+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:53.204008+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:53.204082+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:53.204442+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:53.204501+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:54.993288+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:56.012289+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:18:56.808721+00:00", "trade", 7.175, 500.0]
["2026-09-15T14:18:56.844962+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:18:57.534847+00:00", "trade", 7.1799, 500.0]
["2026-09-15T14:18:58.573056+00:00", "trade", 7.1728, 4.0]
["2026-09-15T14:18:58.573410+00:00", "trade", 7.1728, 1.0]
["2026-09-15T14:18:59.455787+00:00", "trade", 7.18, 45.0]
["2026-09-15T14:18:59.851811+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:00.118417+00:00", "trade", 7.18, 42.0]
["2026-09-15T14:19:00.118430+00:00", "trade", 7.175, 42.0]
["2026-09-15T14:19:00.118554+00:00", "trade", 7.175, 9458.0]
["2026-09-15T14:19:00.119124+00:00", "trade", 7.18, 4.0]
["2026-09-15T14:19:00.119237+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:00.121735+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:19:00.303129+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:00.328863+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:00.415044+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:00.439175+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:00.665201+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:00.681010+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:01.136527+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:19:01.404493+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:01.428275+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:01.896236+00:00", "trade", 7.175, 12.0]
["2026-09-15T14:19:02.127472+00:00", "trade", 7.175, 1000.0]
["2026-09-15T14:19:02.330281+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:19:02.712113+00:00", "trade", 7.1797, 500.0]
["2026-09-15T14:19:04.546981+00:00", "trade", 7.178, 1.0]
["2026-09-15T14:19:04.610880+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:19:04.610882+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:19:04.610951+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:19:04.611245+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:19:04.611251+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:19:04.611501+00:00", "trade", 7.175, 92.0]
["2026-09-15T14:19:04.611766+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:19:04.612167+00:00", "trade", 7.175, 8.0]
["2026-09-15T14:19:05.768436+00:00", "trade", 7.178, 1.0]
["2026-09-15T14:19:06.700082+00:00", "trade", 7.175, 25.0]
["2026-09-15T14:19:07.205810+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:07.949957+00:00", "trade", 7.18, 43.0]
["2026-09-15T14:19:08.144101+00:00", "trade", 7.1755, 500.0]
["2026-09-15T14:19:08.359617+00:00", "trade", 7.178, 1.0]
["2026-09-15T14:19:08.418018+00:00", "trade", 7.1786, 50.0]
["2026-09-15T14:19:08.701073+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:08.709139+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:08.925302+00:00", "trade", 7.1611, 200.0]
["2026-09-15T14:19:09.062977+00:00", "trade", 7.1701, 1000.0]
["2026-09-15T14:19:09.507236+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:09.507237+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:09.507710+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:09.507737+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:09.539510+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:09.545417+00:00", "trade", 7.18, 140.0]
["2026-09-15T14:19:09.545420+00:00", "trade", 7.18, 168.0]
["2026-09-15T14:19:09.545420+00:00", "trade", 7.18, 1700.0]
["2026-09-15T14:19:09.545421+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:19:09.545424+00:00", "trade", 7.18, 1800.0]
["2026-09-15T14:19:09.545450+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:19:09.545451+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:09.545456+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:19:09.545459+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:19:09.545460+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:19:09.545463+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:19:09.545464+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:09.545468+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:09.545468+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:19:09.545468+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:19:09.545469+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:19:09.545469+00:00", "trade", 7.18, 44.0]
["2026-09-15T14:19:09.545476+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:09.545478+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:19:09.545483+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:19:09.545488+00:00", "trade", 7.18, 65.0]
["2026-09-15T14:19:09.545490+00:00", "trade", 7.18, 9.0]
["2026-09-15T14:19:09.545500+00:00", "trade", 7.175, 57.0]
["2026-09-15T14:19:09.545652+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:09.545673+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:09.545679+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:09.545692+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:09.545698+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:09.545705+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:09.545712+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:09.545809+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:09.545820+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:09.545830+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:19:09.545837+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:09.545840+00:00", "quote", 7.17, 7.19]
["2026-09-15T14:19:09.545841+00:00", "trade", 7.18, 160.0]
["2026-09-15T14:19:09.545841+00:00", "trade", 7.18, 900.0]
["2026-09-15T14:19:09.545841+00:00", "trade", 7.18, 3.0]
["2026-09-15T14:19:09.545872+00:00", "quote", 7.17, 7.19]
["2026-09-15T14:19:09.545873+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545883+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545891+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545899+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545906+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545914+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545922+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545930+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545938+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545946+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545954+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545961+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545962+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545962+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:19:09.545967+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:19:09.545969+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545970+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545973+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545977+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545981+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545987+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545993+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.545998+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546001+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546007+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546013+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546020+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546027+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546034+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546040+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546046+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546053+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546073+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546079+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546082+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546098+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546105+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546125+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546131+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546139+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546153+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546171+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546186+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:09.546193+00:00", "trade", 7.18, 123.0]
["2026-09-15T14:19:09.546231+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546239+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546345+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546370+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546405+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546469+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546492+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546523+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546572+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:09.546573+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546652+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546683+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546721+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546833+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.546986+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.547077+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.547098+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.547759+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.547914+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.548250+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.548349+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.548538+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.549314+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.549480+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.549668+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.549997+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.550577+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.550826+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.556495+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.556961+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.561979+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:19:09.562073+00:00", "trade", 7.185, 43.0]
["2026-09-15T14:19:09.562442+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.575027+00:00", "trade", 7.185, 4.0]
["2026-09-15T14:19:09.650442+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.650902+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.685248+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.685672+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.752615+00:00", "trade", 7.1762, 200.0]
["2026-09-15T14:19:09.778117+00:00", "trade", 7.1876, 1.0]
["2026-09-15T14:19:09.806144+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:19:09.806154+00:00", "trade", 7.18, 2600.0]
["2026-09-15T14:19:09.806159+00:00", "trade", 7.18, 75.0]
["2026-09-15T14:19:09.806163+00:00", "trade", 7.18, 713.0]
["2026-09-15T14:19:09.806172+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:09.806180+00:00", "trade", 7.18, 1000.0]
["2026-09-15T14:19:09.806189+00:00", "trade", 7.18, 212.0]
["2026-09-15T14:19:09.806189+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.806191+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.806562+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.806575+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:09.806610+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.806646+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.806659+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.806698+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:09.806752+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.806759+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.806786+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.806853+00:00", "trade", 7.185, 400.0]
["2026-09-15T14:19:09.806861+00:00", "trade", 7.185, 200.0]
["2026-09-15T14:19:09.806916+00:00", "trade", 7.185, 200.0]
["2026-09-15T14:19:09.807134+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.807260+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.807315+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.807582+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.808363+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.809238+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.816670+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.969195+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.995115+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.995550+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:09.995562+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:10.006737+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:10.720686+00:00", "trade", 7.1818, 1200.0]
["2026-09-15T14:19:10.759953+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:11.243507+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:11.279512+00:00", "trade", 7.185, 14.0]
["2026-09-15T14:19:11.293327+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:19:11.327890+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:19:11.331446+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:11.496673+00:00", "trade", 7.19, 9500.0]
["2026-09-15T14:19:11.593923+00:00", "trade", 7.185, 2.0]
["2026-09-15T14:19:11.594286+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:19:11.620619+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:19:11.691485+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:19:11.771794+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:12.400570+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:12.501596+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:19:12.588244+00:00", "trade", 7.185, 9000.0]
["2026-09-15T14:19:12.669163+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:12.673672+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:12.674142+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:12.681394+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:12.705298+00:00", "trade", 7.185, 10.0]
["2026-09-15T14:19:12.706410+00:00", "trade", 7.18, 137.0]
["2026-09-15T14:19:12.706676+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:12.707117+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:12.707541+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:12.707833+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:12.810006+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:12.810304+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:13.192617+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:13.520898+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:13.562010+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:13.562731+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:13.870486+00:00", "trade", 7.1801, 13.0]
["2026-09-15T14:19:14.346620+00:00", "trade", 7.1661, 1.0]
["2026-09-15T14:19:14.415265+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:14.415715+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:14.454015+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:14.745352+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:14.745814+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:14.921017+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:14.941586+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:15.122638+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:15.123166+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:15.166401+00:00", "trade", 7.1618, 100.0]
["2026-09-15T14:19:15.635285+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:15.635987+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:15.887510+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:15.894835+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:15.932197+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:19:16.211265+00:00", "trade", 7.185, 190.0]
["2026-09-15T14:19:16.381204+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:16.381977+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:16.546485+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:19:18.592398+00:00", "trade", 7.1744, 17.0]
["2026-09-15T14:19:18.660216+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:18.660223+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:18.703835+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:18.778685+00:00", "trade", 7.185, 9.0]
["2026-09-15T14:19:18.780020+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:19:19.565242+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:19.566190+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:19.566198+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:19.566231+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:19.566326+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:19.566688+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:19.567156+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:19.567570+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:19.567578+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:19.567585+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:19.567605+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:19.952043+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:20.351628+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:19:20.352446+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:21.324416+00:00", "trade", 7.1619, 100.0]
["2026-09-15T14:19:23.102840+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:23.102847+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:23.103640+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:23.103905+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:23.105202+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:23.132510+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:23.132968+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:23.133344+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:23.429930+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:23.430407+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:23.592409+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:23.810694+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:24.438258+00:00", "trade", 7.1801, 72.0]
["2026-09-15T14:19:24.440413+00:00", "trade", 7.185, 5000.0]
["2026-09-15T14:19:24.443142+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:19:24.448432+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:19:24.900851+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:25.052348+00:00", "trade", 7.185, 10.0]
["2026-09-15T14:19:25.360540+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:25.360562+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:25.361747+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:25.504926+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:25.584364+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:25.591031+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:25.909678+00:00", "trade", 7.1621, 100.0]
["2026-09-15T14:19:25.912753+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:19:26.262461+00:00", "trade", 7.1816, 8.0]
["2026-09-15T14:19:26.262826+00:00", "trade", 7.1816, 1.0]
["2026-09-15T14:19:26.574591+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:26.575349+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.268857+00:00", "trade", 7.1833, 1.0]
["2026-09-15T14:19:27.290439+00:00", "trade", 7.1833, 1.0]
["2026-09-15T14:19:27.308508+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.326954+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:27.327394+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:19:27.327460+00:00", "trade", 7.18, 45.0]
["2026-09-15T14:19:27.327554+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.327907+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.328053+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.328232+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.328694+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.329964+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.330150+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.330818+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.331449+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.357038+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.357389+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.357509+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.357899+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.713215+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.713666+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.713679+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.713962+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.714632+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.783636+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.784094+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.803395+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.860378+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:27.975492+00:00", "trade", 7.1869, 300.0]
["2026-09-15T14:19:28.573455+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:19:29.080963+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:29.081037+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:29.081048+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:29.081390+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:29.081491+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:29.081721+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:29.081852+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:29.209258+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:29.210077+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:29.387278+00:00", "trade", 7.1884, 3.0]
["2026-09-15T14:19:29.387641+00:00", "trade", 7.1884, 1.0]
["2026-09-15T14:19:29.579540+00:00", "trade", 7.185, 2500.0]
["2026-09-15T14:19:29.765543+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:29.813358+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:29.813445+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:30.145829+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:30.311831+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:31.044217+00:00", "trade", 7.188, 200.0]
["2026-09-15T14:19:31.059059+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:31.059517+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:31.108399+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:31.108455+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:31.108608+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:31.108638+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:31.108837+00:00", "trade", 7.19, 6.0]
["2026-09-15T14:19:31.108844+00:00", "trade", 7.19, 6.0]
["2026-09-15T14:19:31.108890+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:31.108925+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:31.109020+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:31.109267+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:31.109801+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:31.119615+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:31.591705+00:00", "trade", 7.1885, 314.0]
["2026-09-15T14:19:31.601328+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:19:32.901386+00:00", "trade", 7.18, 2500.0]
["2026-09-15T14:19:32.902544+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:19:33.644344+00:00", "trade", 7.185, 104.0]
["2026-09-15T14:19:33.857326+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:19:33.888501+00:00", "trade", 7.185, 1238.0]
["2026-09-15T14:19:33.891091+00:00", "trade", 7.1822, 10.0]
["2026-09-15T14:19:34.304422+00:00", "trade", 7.1898, 2.0]
["2026-09-15T14:19:34.532079+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:34.637414+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:34.646841+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.002927+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.005743+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.005751+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.005800+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.006281+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.006298+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.029327+00:00", "trade", 7.1626, 100.0]
["2026-09-15T14:19:35.039647+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.265237+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.275515+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.286287+00:00", "trade", 7.1885, 100.0]
["2026-09-15T14:19:35.391426+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.391434+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.396210+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.445185+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.468646+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.476230+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.514800+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.623066+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.628729+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:35.822730+00:00", "trade", 7.1862, 5500.0]
["2026-09-15T14:19:36.123558+00:00", "trade", 7.1899, 5000.0]
["2026-09-15T14:19:36.187612+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:36.399907+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:36.489259+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:19:36.506331+00:00", "trade", 7.18, 8000.0]
["2026-09-15T14:19:36.507029+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:36.542746+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:36.543095+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:36.543102+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:36.546188+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:36.546214+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:36.782310+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:37.073517+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:37.115532+00:00", "trade", 7.19, 10.0]
["2026-09-15T14:19:37.168941+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:19:37.218115+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:37.567415+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:37.851971+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:37.852012+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:37.932702+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:19:37.954643+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:19:37.955148+00:00", "trade", 7.185, 500.0]
["2026-09-15T14:19:38.056673+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:38.056761+00:00", "trade", 7.19, 50.0]
["2026-09-15T14:19:38.056807+00:00", "trade", 7.19, 50.0]
["2026-09-15T14:19:38.057036+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:38.057055+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:38.057087+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:38.057128+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:38.057142+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:38.057158+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:38.057402+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:38.057495+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:38.057605+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:38.234121+00:00", "trade", 7.185, 8000.0]
["2026-09-15T14:19:38.496957+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:38.503880+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:38.508119+00:00", "trade", 7.185, 300.0]
["2026-09-15T14:19:38.508802+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:38.508862+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:38.662764+00:00", "trade", 7.185, 500.0]
["2026-09-15T14:19:39.166722+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:39.167188+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:39.296018+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:19:39.355217+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:39.398691+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:39.398703+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:39.433514+00:00", "trade", 7.185, 200.0]
["2026-09-15T14:19:39.433932+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:39.433939+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:39.434241+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:39.627606+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:39.631573+00:00", "trade", 7.18, 5000.0]
["2026-09-15T14:19:39.632265+00:00", "trade", 7.1899, 3000.0]
["2026-09-15T14:19:39.703711+00:00", "trade", 7.185, 8000.0]
["2026-09-15T14:19:39.738133+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:19:39.809447+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:19:40.209518+00:00", "trade", 7.185, 9000.0]
["2026-09-15T14:19:40.413849+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:40.610175+00:00", "trade", 7.185, 2.0]
["2026-09-15T14:19:40.701776+00:00", "trade", 7.1884, 300.0]
["2026-09-15T14:19:41.293274+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:41.319736+00:00", "trade", 7.185, 9000.0]
["2026-09-15T14:19:41.588846+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:41.695847+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:43.211415+00:00", "trade", 7.1884, 500.0]
["2026-09-15T14:19:43.544965+00:00", "trade", 7.185, 201.0]
["2026-09-15T14:19:43.702698+00:00", "trade", 7.1879, 4000.0]
["2026-09-15T14:19:44.099410+00:00", "trade", 7.1821, 100.0]
["2026-09-15T14:19:44.265770+00:00", "trade", 7.172, 1.0]
["2026-09-15T14:19:44.435557+00:00", "trade", 7.1884, 303.0]
["2026-09-15T14:19:44.456844+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:19:44.531103+00:00", "trade", 7.185, 3.0]
["2026-09-15T14:19:44.888034+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:45.036110+00:00", "trade", 7.188, 44.0]
["2026-09-15T14:19:45.056553+00:00", "trade", 7.1874, 44.0]
["2026-09-15T14:19:46.280401+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:19:46.431133+00:00", "trade", 7.185, 250.0]
["2026-09-15T14:19:46.529595+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:46.529883+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:46.530071+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:46.530663+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:46.531112+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:46.535011+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:46.535071+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:46.535762+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:46.661027+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:46.723623+00:00", "trade", 7.185, 2086.0]
["2026-09-15T14:19:46.733348+00:00", "trade", 7.1899, 1.0]
["2026-09-15T14:19:46.738464+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:19:46.801470+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:46.801684+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:46.801698+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:46.801706+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:46.801931+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:46.801972+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:46.801993+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:46.802141+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:46.905584+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:47.092226+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:47.169288+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:47.183118+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:47.468330+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:47.552548+00:00", "trade", 7.185, 2.0]
["2026-09-15T14:19:47.763115+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:47.866591+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:47.867692+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:47.868349+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:47.943718+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:47.944175+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:47.996754+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:48.284824+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:48.284830+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:48.285277+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:48.305067+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:48.545126+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:48.611304+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:48.674004+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:48.797423+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:49.118605+00:00", "trade", 7.1899, 8000.0]
["2026-09-15T14:19:49.818113+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:50.117705+00:00", "trade", 7.1725, 1.0]
["2026-09-15T14:19:50.581055+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:50.581072+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:50.590842+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:50.591341+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:50.591552+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:50.592293+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:50.601930+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:50.602685+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:50.613868+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:50.614622+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:50.623524+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:51.346215+00:00", "trade", 7.1644, 100.0]
["2026-09-15T14:19:51.378067+00:00", "trade", 7.1801, 10.0]
["2026-09-15T14:19:52.137505+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:52.137524+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:52.137972+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:52.154286+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:52.891958+00:00", "trade", 7.1822, 350.0]
["2026-09-15T14:19:53.079032+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:53.479175+00:00", "trade", 7.1884, 125.0]
["2026-09-15T14:19:53.557442+00:00", "trade", 7.1834, 8.0]
["2026-09-15T14:19:53.771928+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:53.772096+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:53.777535+00:00", "trade", 7.1899, 15.0]
["2026-09-15T14:19:53.797401+00:00", "trade", 7.185, 1000.0]
["2026-09-15T14:19:53.889619+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:53.890083+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:54.371646+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:54.473253+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:54.554861+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:54.656938+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:54.657404+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:55.248764+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:55.870563+00:00", "trade", 7.1899, 2.0]
["2026-09-15T14:19:56.587612+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:56.587683+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:56.588169+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:56.614491+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:56.614965+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:56.614974+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:56.696761+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:56.696822+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:56.697273+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:57.213984+00:00", "trade", 7.185, 150.0]
["2026-09-15T14:19:58.030881+00:00", "trade", 7.185, 422.0]
["2026-09-15T14:19:58.099681+00:00", "trade", 7.1899, 1.0]
["2026-09-15T14:19:58.508685+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:58.511559+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:58.684212+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:58.878539+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:19:58.878542+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:58.879063+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:58.882119+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:59.263253+00:00", "trade", 7.1814, 1.0]
["2026-09-15T14:19:59.353410+00:00", "trade", 7.1814, 3.0]
["2026-09-15T14:19:59.470932+00:00", "trade", 7.185, 64.0]
["2026-09-15T14:19:59.480608+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:59.481048+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:59.765447+00:00", "trade", 7.185, 101.0]
["2026-09-15T14:19:59.766418+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:59.766888+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:19:59.843476+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:00.051688+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:00.126746+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:00.302105+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:00.302940+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:00.305544+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:00.795511+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:00.795522+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:00.795994+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:00.796182+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:00.853032+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:00.853480+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:00.892908+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:00.892914+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:00.893365+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:01.000399+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:01.000768+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:01.112731+00:00", "trade", 7.1899, 5.0]
["2026-09-15T14:20:01.122972+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:01.141824+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:01.193426+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:01.193515+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:01.193545+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:01.196409+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:01.196851+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:01.197300+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:01.199089+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:01.511304+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:01.511761+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:01.564009+00:00", "trade", 7.19, 35.0]
["2026-09-15T14:20:01.617123+00:00", "trade", 7.1801, 100.0]
["2026-09-15T14:20:01.622550+00:00", "trade", 7.185, 201.0]
["2026-09-15T14:20:01.644469+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:20:01.849240+00:00", "trade", 7.1833, 1.0]
["2026-09-15T14:20:02.120191+00:00", "trade", 7.1897, 2500.0]
["2026-09-15T14:20:02.267152+00:00", "trade", 7.1645, 100.0]
["2026-09-15T14:20:02.577261+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:02.753124+00:00", "trade", 7.1801, 20.0]
["2026-09-15T14:20:02.922070+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:03.201144+00:00", "trade", 7.1727, 6.0]
["2026-09-15T14:20:03.332790+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:03.745334+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:04.611633+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:04.910477+00:00", "trade", 7.185, 10.0]
["2026-09-15T14:20:05.120349+00:00", "trade", 7.1884, 20.0]
["2026-09-15T14:20:05.602895+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:05.658711+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:05.688712+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:20:06.613507+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:06.679424+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:06.679851+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:06.681075+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:06.814159+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:06.814201+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:07.140107+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:07.168792+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:07.514635+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:20:07.574881+00:00", "trade", 7.185, 556.0]
["2026-09-15T14:20:07.831608+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:08.050752+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:08.060715+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:08.091544+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:08.499934+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:08.520304+00:00", "trade", 7.1895, 793.0]
["2026-09-15T14:20:08.935607+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.131628+00:00", "trade", 7.185, 400.0]
["2026-09-15T14:20:09.131628+00:00", "trade", 7.185, 300.0]
["2026-09-15T14:20:09.131629+00:00", "trade", 7.185, 1600.0]
["2026-09-15T14:20:09.131630+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:20:09.131636+00:00", "trade", 7.18, 1700.0]
["2026-09-15T14:20:09.131636+00:00", "trade", 7.18, 308.0]
["2026-09-15T14:20:09.131637+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:20:09.131638+00:00", "trade", 7.18, 419.0]
["2026-09-15T14:20:09.131992+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:20:09.132002+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:20:09.132007+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:20:09.132013+00:00", "trade", 7.18, 851.0]
["2026-09-15T14:20:09.132018+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:20:09.132027+00:00", "trade", 7.18, 800.0]
["2026-09-15T14:20:09.132032+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:20:09.132039+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:20:09.132047+00:00", "trade", 7.18, 75.0]
["2026-09-15T14:20:09.132058+00:00", "trade", 7.18, 3400.0]
["2026-09-15T14:20:09.132063+00:00", "trade", 7.18, 3000.0]
["2026-09-15T14:20:09.132067+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:20:09.132075+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:20:09.132108+00:00", "trade", 7.18, 74.0]
["2026-09-15T14:20:09.132112+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132160+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132191+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132194+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:09.132198+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132199+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:09.132213+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132214+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:09.132237+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132239+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132245+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132308+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132334+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132348+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132469+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:20:09.132549+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132574+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132603+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132620+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132696+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132766+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:20:09.132847+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132861+00:00", "trade", 7.185, 200.0]
["2026-09-15T14:20:09.132880+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.132944+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.133066+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.133177+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.133331+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.133782+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.134317+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.135401+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.136311+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.137632+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:20:09.137725+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:20:09.142478+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.180309+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.185615+00:00", "trade", 7.1816, 500.0]
["2026-09-15T14:20:09.189949+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:20:09.190268+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:20:09.190272+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:20:09.190291+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.190312+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.190316+00:00", "trade", 7.185, 200.0]
["2026-09-15T14:20:09.190344+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.190430+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.193516+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.193927+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.240529+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:20:09.240578+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.241003+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.241284+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.504895+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:20:09.506670+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.509883+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.548510+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.548626+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:09.549154+00:00", "trade", 7.18, 30.0]
["2026-09-15T14:20:09.549307+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.549329+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.549915+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:20:09.549955+00:00", "trade", 7.18, 47.0]
["2026-09-15T14:20:09.550690+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:09.552614+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:20:09.638341+00:00", "trade", 7.1801, 314.0]
["2026-09-15T14:20:09.724295+00:00", "trade", 7.1857, 100.0]
["2026-09-15T14:20:10.078546+00:00", "trade", 7.185, 50.0]
["2026-09-15T14:20:10.093356+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:10.094154+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:10.161943+00:00", "trade", 7.1899, 4.0]
["2026-09-15T14:20:10.205189+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:10.233705+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:10.454967+00:00", "trade", 7.1801, 5000.0]
["2026-09-15T14:20:10.455671+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:10.696244+00:00", "trade", 7.18, 89.0]
["2026-09-15T14:20:10.705299+00:00", "trade", 7.1801, 5500.0]
["2026-09-15T14:20:11.509117+00:00", "trade", 7.1801, 500.0]
["2026-09-15T14:20:11.907200+00:00", "trade", 7.185, 9000.0]
["2026-09-15T14:20:11.907784+00:00", "trade", 7.1847, 475.0]
["2026-09-15T14:20:12.036935+00:00", "trade", 7.185, 8000.0]
["2026-09-15T14:20:12.037517+00:00", "trade", 7.185, 400.0]
["2026-09-15T14:20:12.037699+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:12.289876+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:12.589026+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:12.589027+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:20:12.589028+00:00", "trade", 7.18, 2156.0]
["2026-09-15T14:20:12.589030+00:00", "trade", 7.18, 116.0]
["2026-09-15T14:20:12.589032+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:20:12.589035+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:12.589109+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:20:12.589114+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:20:12.589115+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:20:12.589122+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:20:12.589136+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:12.589137+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:20:12.589167+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589204+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:12.589207+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589228+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:12.589240+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589250+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589252+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589256+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589263+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589270+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589277+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589284+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:12.589285+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589291+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589298+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589307+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589314+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589320+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589327+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589334+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589340+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589347+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589354+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589361+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589369+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589376+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589389+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589403+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589410+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589433+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:12.589445+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589459+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589466+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589472+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589478+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589483+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:20:12.589485+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:20:12.589485+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:12.589487+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:20:12.589490+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:20:12.589494+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:20:12.589494+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:20:12.589494+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:20:12.589494+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:12.589496+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:20:12.589496+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.589501+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.589502+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:12.589507+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.589515+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.589523+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.589637+00:00", "trade", 7.18, 123.0]
["2026-09-15T14:20:12.589691+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.589698+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.589701+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.589705+00:00", "trade", 7.18, 51.0]
["2026-09-15T14:20:12.589734+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.589763+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.589814+00:00", "trade", 7.18, 51.0]
["2026-09-15T14:20:12.589816+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.589886+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.589955+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.589981+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.589989+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.590012+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:20:12.590017+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:20:12.590018+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.590019+00:00", "trade", 7.17, 14.0]
["2026-09-15T14:20:12.590103+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.590160+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.590244+00:00", "trade", 7.18, 60.0]
["2026-09-15T14:20:12.590408+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.590421+00:00", "trade", 7.17, 21.0]
["2026-09-15T14:20:12.590454+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.590536+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.590656+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.590921+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.591227+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.591571+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.591770+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.591782+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:20:12.591936+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.591947+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.592135+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.593695+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.594094+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:20:12.594147+00:00", "trade", 7.175, 1500.0]
["2026-09-15T14:20:12.594730+00:00", "trade", 7.1749, 107.0]
["2026-09-15T14:20:12.594809+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.595655+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.595688+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.596958+00:00", "trade", 7.175, 1600.0]
["2026-09-15T14:20:12.597548+00:00", "trade", 7.175, 80.0]
["2026-09-15T14:20:12.602587+00:00", "trade", 7.18, 11.0]
["2026-09-15T14:20:12.622611+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.622918+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.626575+00:00", "trade", 7.175, 300.0]
["2026-09-15T14:20:12.690053+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.846907+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.847517+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.847730+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:12.847898+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:13.022048+00:00", "trade", 7.1774, 20.0]
["2026-09-15T14:20:13.162115+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:13.612514+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:13.612620+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:13.613104+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:13.614391+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:13.707162+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:20:13.707746+00:00", "trade", 7.175, 318.0]
["2026-09-15T14:20:14.056784+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.106964+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:20:14.109060+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.134791+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.134846+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.136636+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.146097+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.146106+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.228307+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:20:14.228500+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:20:14.228799+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.435470+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:20:14.777616+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:20:14.778428+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.778906+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.798087+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.811779+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.816370+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.910641+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:20:14.948424+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.958669+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.958772+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:20:14.958833+00:00", "trade", 7.18, 1985.0]
["2026-09-15T14:20:14.959143+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.959151+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.959166+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.959172+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:14.959728+00:00", "trade", 7.18, 1615.0]
["2026-09-15T14:20:14.960409+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.342137+00:00", "trade", 7.1744, 1.0]
["2026-09-15T14:20:15.422118+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.630516+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.634113+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.634682+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.634696+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.635185+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.635665+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.635674+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.636277+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.636685+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.636692+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.636732+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.636886+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.637348+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.720288+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.721655+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.733117+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:15.734137+00:00", "trade", 7.18, 2000.0]
["2026-09-15T14:20:15.735090+00:00", "trade", 7.18, 2000.0]
["2026-09-15T14:20:15.769342+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.834102+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.834574+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:15.835005+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:16.070631+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:16.071352+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:16.072138+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:16.122373+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:16.122408+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:16.160555+00:00", "trade", 7.1787, 263.0]
["2026-09-15T14:20:16.182184+00:00", "trade", 7.175, 263.0]
["2026-09-15T14:20:16.224902+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:16.236152+00:00", "trade", 7.175, 263.0]
["2026-09-15T14:20:16.252724+00:00", "trade", 7.1799, 263.0]
["2026-09-15T14:20:16.305011+00:00", "trade", 7.1799, 263.0]
["2026-09-15T14:20:16.305038+00:00", "trade", 7.1799, 263.0]
["2026-09-15T14:20:16.310526+00:00", "trade", 7.175, 263.0]
["2026-09-15T14:20:16.461846+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:16.461869+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:16.464464+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:16.464914+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:16.494379+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:16.494392+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:16.529752+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:16.543661+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:16.596098+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:20:16.596913+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:16.793313+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:17.232378+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:20:17.244228+00:00", "trade", 7.18, 70.0]
["2026-09-15T14:20:17.244699+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:17.245658+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:17.264489+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:17.265448+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:17.265899+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:17.303032+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:18.001965+00:00", "trade", 7.17, 69.0]
["2026-09-15T14:20:18.004492+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:20:18.503678+00:00", "trade", 7.179, 1200.0]
["2026-09-15T14:20:18.503981+00:00", "trade", 7.18, 17.0]
["2026-09-15T14:20:18.504459+00:00", "trade", 7.18, 1400.0]
["2026-09-15T14:20:18.505466+00:00", "trade", 7.18, 2700.0]
["2026-09-15T14:20:18.506047+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:20:18.506438+00:00", "trade", 7.18, 2512.0]
["2026-09-15T14:20:18.506796+00:00", "trade", 7.1799, 2512.0]
["2026-09-15T14:20:18.519424+00:00", "trade", 7.18, 156.0]
["2026-09-15T14:20:18.519677+00:00", "trade", 7.1799, 156.0]
["2026-09-15T14:20:18.528236+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:18.528247+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:18.528699+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:18.529107+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:18.540142+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:18.622342+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:18.622478+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:18.623464+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:18.623895+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:18.743364+00:00", "trade", 7.175, 1275.0]
["2026-09-15T14:20:18.782168+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:20:18.789441+00:00", "trade", 7.1795, 300.0]
["2026-09-15T14:20:19.345506+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:20:20.211802+00:00", "trade", 7.18, 12.0]
["2026-09-15T14:20:20.212017+00:00", "trade", 7.18, 13.0]
["2026-09-15T14:20:20.212238+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:20.212281+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:20.212312+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:20.212376+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:20.212655+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:20.212697+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:20.287400+00:00", "trade", 7.17, 8000.0]
["2026-09-15T14:20:20.335729+00:00", "trade", 7.18, 1288.0]
["2026-09-15T14:20:20.336212+00:00", "trade", 7.18, 1800.0]
["2026-09-15T14:20:20.336214+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:20.336216+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:20.336217+00:00", "trade", 7.18, 80.0]
["2026-09-15T14:20:20.336220+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:20:20.336220+00:00", "trade", 7.18, 718.0]
["2026-09-15T14:20:20.336234+00:00", "trade", 7.18, 32.0]
["2026-09-15T14:20:20.336302+00:00", "trade", 7.18, 23.0]
["2026-09-15T14:20:20.336302+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:20.336342+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:20.336349+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:20.336356+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:20.336364+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:20.336371+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:20.336377+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:20.336391+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:20:20.336457+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:20.336468+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:20.336475+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:20.336482+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:20.336489+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:20.336496+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:20.336503+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:20.336510+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:20.336516+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:20.336525+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:20.336530+00:00", "trade", 7.18, 127.0]
["2026-09-15T14:20:20.336532+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:20.336539+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:20.336558+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:20.336565+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:20.336572+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:20.336578+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:20.336599+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:20.336613+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:20:20.336622+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.336876+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.336897+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.336951+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:20.336954+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:20:20.336954+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:20.336954+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:20.336955+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.336958+00:00", "trade", 7.18, 72.0]
["2026-09-15T14:20:20.336960+00:00", "trade", 7.18, 364.0]
["2026-09-15T14:20:20.336965+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.337081+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.337126+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.337143+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.337168+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:20:20.337190+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.337201+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.337325+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.337390+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.337439+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.337496+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.337612+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.337685+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.337739+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.338272+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.338356+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.338364+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.338376+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.338466+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.338641+00:00", "trade", 7.18, 11.0]
["2026-09-15T14:20:20.338800+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.339389+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.339396+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.339613+00:00", "trade", 7.18, 4590.0]
["2026-09-15T14:20:20.339840+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.341003+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:20.469860+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:21.108331+00:00", "trade", 7.185, 8000.0]
["2026-09-15T14:20:21.133543+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:21.134000+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:21.379969+00:00", "trade", 7.1899, 9000.0]
["2026-09-15T14:20:21.412343+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:21.829246+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:22.257323+00:00", "trade", 7.185, 10.0]
["2026-09-15T14:20:22.326405+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:22.469836+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:22.469860+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:22.469867+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:22.470200+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:22.470545+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:22.704839+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:22.704862+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:22.705320+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:22.706028+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:22.706046+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:22.706090+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:22.719641+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:20:22.771063+00:00", "trade", 7.185, 400.0]
["2026-09-15T14:20:22.771407+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:20:22.775792+00:00", "trade", 7.185, 7500.0]
["2026-09-15T14:20:23.239941+00:00", "trade", 7.1801, 6300.0]
["2026-09-15T14:20:23.240687+00:00", "trade", 7.1801, 1700.0]
["2026-09-15T14:20:23.241744+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:23.241884+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:23.461942+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:25.083836+00:00", "trade", 7.185, 9000.0]
["2026-09-15T14:20:25.089962+00:00", "trade", 7.19, 9000.0]
["2026-09-15T14:20:25.215913+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:25.326459+00:00", "trade", 7.18, 8000.0]
["2026-09-15T14:20:25.424835+00:00", "trade", 7.1801, 8000.0]
["2026-09-15T14:20:25.528414+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:25.709361+00:00", "trade", 7.1801, 9000.0]
["2026-09-15T14:20:26.206584+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:26.207269+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:26.207303+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:26.207341+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:26.207360+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:26.207722+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:26.207759+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:26.207820+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:26.207851+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:26.207918+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:26.208094+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:26.208513+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:26.211754+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:26.219913+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:26.220368+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:26.347307+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:20:26.955349+00:00", "trade", 7.1821, 200.0]
["2026-09-15T14:20:27.260010+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:20:27.382013+00:00", "trade", 7.185, 50.0]
["2026-09-15T14:20:27.382086+00:00", "trade", 7.19, 50.0]
["2026-09-15T14:20:27.447388+00:00", "trade", 7.1801, 9000.0]
["2026-09-15T14:20:27.521022+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:27.555974+00:00", "trade", 7.1801, 8000.0]
["2026-09-15T14:20:27.778178+00:00", "trade", 7.185, 2.0]
["2026-09-15T14:20:27.920162+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:20:27.920992+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:28.614068+00:00", "trade", 7.1876, 1.0]
["2026-09-15T14:20:29.094950+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:29.360989+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:29.856449+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:29.878345+00:00", "trade", 7.1801, 263.0]
["2026-09-15T14:20:29.889766+00:00", "trade", 7.1801, 263.0]
["2026-09-15T14:20:29.932662+00:00", "trade", 7.1801, 263.0]
["2026-09-15T14:20:29.935639+00:00", "trade", 7.185, 263.0]
["2026-09-15T14:20:29.967131+00:00", "trade", 7.1801, 263.0]
["2026-09-15T14:20:29.975606+00:00", "trade", 7.1801, 263.0]
["2026-09-15T14:20:29.978569+00:00", "trade", 7.185, 263.0]
["2026-09-15T14:20:30.006275+00:00", "trade", 7.1815, 263.0]
["2026-09-15T14:20:30.417466+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:30.456411+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:30.456680+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:30.458883+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:30.474930+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:30.514506+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:31.020832+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:31.021329+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:31.032583+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.110423+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.110664+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.111113+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.127469+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.153354+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.154736+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.155142+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.176119+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.204131+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.205303+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.640328+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.640435+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.640644+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:32.640864+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.640878+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.641089+00:00", "trade", 7.18, 36.0]
["2026-09-15T14:20:32.641089+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.641154+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.641231+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.641294+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.641308+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.641415+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.644953+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:32.646002+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.115856+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.115917+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.115944+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.115958+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.117157+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.117613+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.237456+00:00", "trade", 7.19, 175.0]
["2026-09-15T14:20:33.237465+00:00", "trade", 7.19, 200.0]
["2026-09-15T14:20:33.237469+00:00", "trade", 7.19, 125.0]
["2026-09-15T14:20:33.237475+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.237954+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.237992+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.238000+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.238033+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.238353+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.238366+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.238444+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.238806+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.247935+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.248407+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.440206+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:33.847846+00:00", "trade", 7.1886, 200.0]
["2026-09-15T14:20:34.060741+00:00", "trade", 7.18, 64.0]
["2026-09-15T14:20:34.061190+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:34.061212+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:34.061314+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:34.061491+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:34.069459+00:00", "trade", 7.18, 71.0]
["2026-09-15T14:20:34.069825+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:34.069880+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:34.069902+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:34.146450+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:34.146469+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:34.146924+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:34.196160+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:34.196171+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:34.585592+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:34.992094+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:35.086117+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:35.410889+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:35.609749+00:00", "trade", 7.185, 1200.0]
["2026-09-15T14:20:36.194664+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:36.195115+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:36.232918+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:36.233375+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:36.233650+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:36.499904+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:36.567858+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:36.571911+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:36.741513+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:36.745815+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:36.898946+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:37.185510+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:37.195377+00:00", "trade", 7.1816, 25.0]
["2026-09-15T14:20:37.277196+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:37.308335+00:00", "trade", 7.185, 20.0]
["2026-09-15T14:20:37.309021+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:37.456181+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:38.331376+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:20:38.339241+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:38.492853+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:39.019871+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:39.020340+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:39.135221+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:20:39.188200+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:39.189386+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:39.191916+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:39.304029+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:40.210307+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:20:40.545810+00:00", "trade", 7.19, 9000.0]
["2026-09-15T14:20:40.636174+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:20:40.636546+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:20:41.262770+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:20:41.584449+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:41.992055+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:20:42.097696+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:42.098285+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:42.101011+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:42.106772+00:00", "trade", 7.185, 232.0]
["2026-09-15T14:20:42.107456+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:42.107916+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:42.542886+00:00", "trade", 7.1801, 500.0]
["2026-09-15T14:20:42.566032+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:42.885159+00:00", "trade", 7.182, 12.0]
["2026-09-15T14:20:43.565954+00:00", "trade", 7.1779, 1.0]
["2026-09-15T14:20:44.807184+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:44.812251+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:44.982808+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:45.766715+00:00", "trade", 7.19, 250.0]
["2026-09-15T14:20:45.767431+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:45.767525+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:45.769181+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:45.810895+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:45.834072+00:00", "trade", 7.185, 111.0]
["2026-09-15T14:20:46.120886+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:48.013110+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:48.016906+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:49.183866+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:49.188588+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:49.381359+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:49.570088+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:49.691325+00:00", "trade", 7.19, 5.0]
["2026-09-15T14:20:49.691358+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:20:50.534730+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:50.535280+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:50.549873+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:50.552354+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:50.840380+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:52.517076+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:20:53.045454+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:53.046470+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:53.050021+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:54.293783+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:20:54.293784+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:20:54.294216+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:54.294248+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:54.294691+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:54.426379+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:55.001092+00:00", "trade", 7.1831, 400.0]
["2026-09-15T14:20:55.428044+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:55.433643+00:00", "trade", 7.185, 99.0]
["2026-09-15T14:20:55.433655+00:00", "trade", 7.18, 99.0]
["2026-09-15T14:20:55.433774+00:00", "trade", 7.185, 175.0]
["2026-09-15T14:20:55.436184+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:20:55.438897+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:20:56.159015+00:00", "trade", 7.185, 50.0]
["2026-09-15T14:20:56.944440+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:20:57.061129+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:57.061646+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:57.155921+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:57.156590+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:57.426400+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:57.571432+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:58.378176+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:58.389994+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:58.598157+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:58.627319+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:59.021603+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:59.021634+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:59.220646+00:00", "trade", 7.1866, 100.0]
["2026-09-15T14:20:59.221463+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:59.436044+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:59.586471+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:59.586501+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:59.586666+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:59.604375+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:59.609105+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:20:59.712371+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:00.298005+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:00.876024+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:00.978267+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:01.125841+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:01.775154+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:02.997533+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.021745+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.022140+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.022158+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.022170+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.023224+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.023266+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.049838+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.050128+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:21:03.050375+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.050561+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.050575+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.050585+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.051067+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.083437+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.115424+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.296265+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.522696+00:00", "trade", 7.185, 300.0]
["2026-09-15T14:21:03.523364+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.524202+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.524257+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.801287+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.812725+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:03.824558+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:04.079972+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:04.080004+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:21:04.080160+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:21:04.080423+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:04.080727+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:04.091110+00:00", "trade", 7.18, 18.0]
["2026-09-15T14:21:04.092862+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:21:04.092871+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:21:04.092886+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:04.092899+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:21:04.218396+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:21:04.218516+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:21:04.218520+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:21:04.218521+00:00", "trade", 7.18, 24.0]
["2026-09-15T14:21:04.218523+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:21:04.218524+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:21:04.218529+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:21:04.218529+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:21:04.218531+00:00", "trade", 7.18, 70.0]
["2026-09-15T14:21:04.218531+00:00", "trade", 7.18, 30.0]
["2026-09-15T14:21:04.218536+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:21:04.218542+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:21:04.218554+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:21:04.218577+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218587+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218594+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218600+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218606+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:21:04.218607+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218614+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218621+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218628+00:00", "trade", 7.18, 30.0]
["2026-09-15T14:21:04.218628+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218635+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218641+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218648+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218656+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218670+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218677+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218709+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218727+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:21:04.218728+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:21:04.218730+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218736+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218742+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218755+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218768+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218775+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218789+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218840+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218869+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218905+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218921+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:21:04.218922+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:21:04.218922+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:21:04.218922+00:00", "trade", 7.18, 301.0]
["2026-09-15T14:21:04.218922+00:00", "trade", 7.18, 600.0]
["2026-09-15T14:21:04.218923+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.218929+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.218930+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:21:04.218930+00:00", "trade", 7.18, 599.0]
["2026-09-15T14:21:04.218967+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:21:04.218967+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:21:04.218969+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:21:04.218969+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:21:04.218970+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.218975+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:21:04.218989+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219016+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219023+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219035+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219050+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219057+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219071+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219078+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219087+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219119+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219153+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219160+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219200+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219236+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219314+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219434+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219725+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219795+00:00", "trade", 7.17, 9.0]
["2026-09-15T14:21:04.219918+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.219954+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.220157+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.220527+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.221116+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.222639+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.223307+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.224263+00:00", "trade", 7.17, 20.0]
["2026-09-15T14:21:04.224305+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.226391+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:21:04.228897+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.244168+00:00", "trade", 7.18, 8.0]
["2026-09-15T14:21:04.251428+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.262631+00:00", "trade", 7.1799, 50.0]
["2026-09-15T14:21:04.263788+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:21:04.467940+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:04.569577+00:00", "trade", 7.175, 5.0]
["2026-09-15T14:21:04.870662+00:00", "trade", 7.1771, 25.0]
["2026-09-15T14:21:05.480710+00:00", "trade", 7.175, 600.0]
["2026-09-15T14:21:06.182315+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:06.183000+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:06.183654+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:06.414755+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:06.519321+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:21:06.712672+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:06.949172+00:00", "trade", 7.175, 95.0]
["2026-09-15T14:21:06.949180+00:00", "trade", 7.18, 95.0]
["2026-09-15T14:21:06.949286+00:00", "trade", 7.175, 255.0]
["2026-09-15T14:21:07.053968+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:07.346334+00:00", "trade", 7.17, 20.0]
["2026-09-15T14:21:07.513114+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:07.513589+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:07.513716+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:07.514966+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:07.636855+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:21:07.638759+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:07.639202+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:07.639221+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:07.639361+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:07.639368+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:07.665585+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:07.755915+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:07.755922+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:07.755942+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:07.756595+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:07.757711+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:21:07.785978+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:08.026499+00:00", "trade", 7.175, 500.0]
["2026-09-15T14:21:08.027342+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:08.038991+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:08.039465+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:08.182850+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:08.288726+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:08.421319+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:08.421609+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:08.673360+00:00", "trade", 7.1778, 700.0]
["2026-09-15T14:21:08.722775+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:21:09.063364+00:00", "trade", 7.1824, 18.0]
["2026-09-15T14:21:09.184362+00:00", "trade", 7.18, 18510.0]
["2026-09-15T14:21:09.185366+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:09.185416+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:09.186764+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:09.187219+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:09.187313+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:09.191315+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:09.191342+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:09.231538+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:09.470072+00:00", "trade", 7.18, 278.0]
["2026-09-15T14:21:10.425994+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:10.428952+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:10.551082+00:00", "trade", 7.1786, 1.0]
["2026-09-15T14:21:10.566214+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:10.648565+00:00", "trade", 7.1768, 5.0]
["2026-09-15T14:21:10.888961+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:10.889207+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:10.891030+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:10.891051+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:10.902892+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:10.902904+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:10.931425+00:00", "trade", 7.1786, 1.0]
["2026-09-15T14:21:11.201464+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:21:11.380615+00:00", "trade", 7.175, 240.0]
["2026-09-15T14:21:11.384745+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:21:11.605527+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:21:11.605537+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:21:11.605563+00:00", "trade", 7.175, 6.0]
["2026-09-15T14:21:11.605575+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:21:11.605690+00:00", "trade", 7.175, 153.0]
["2026-09-15T14:21:12.000686+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:12.000693+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:12.001153+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:12.001164+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:12.251534+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:12.251991+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:12.251999+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:12.252427+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:12.345480+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:12.611924+00:00", "trade", 7.175, 8.0]
["2026-09-15T14:21:12.616113+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:21:12.664627+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:21:13.179861+00:00", "trade", 7.175, 1500.0]
["2026-09-15T14:21:13.180636+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:13.181460+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:13.182087+00:00", "trade", 7.17, 378.0]
["2026-09-15T14:21:13.182627+00:00", "trade", 7.17, 140.0]
["2026-09-15T14:21:13.183263+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:21:13.563570+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:13.564723+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:13.565595+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:13.566102+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:13.566181+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:21:13.566547+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:13.566839+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:13.687100+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:13.790592+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:13.807023+00:00", "trade", 7.1741, 1000.0]
["2026-09-15T14:21:14.140278+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:14.248648+00:00", "trade", 7.175, 5.0]
["2026-09-15T14:21:14.250014+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:14.250846+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:14.285396+00:00", "trade", 7.175, 600.0]
["2026-09-15T14:21:15.186124+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:15.730614+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:16.178331+00:00", "trade", 7.175, 424.0]
["2026-09-15T14:21:16.179334+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:16.179845+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:16.317944+00:00", "trade", 7.1786, 1000.0]
["2026-09-15T14:21:16.354314+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:16.354799+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:16.744558+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:17.192785+00:00", "trade", 7.1733, 20.0]
["2026-09-15T14:21:17.214540+00:00", "trade", 7.1733, 1.0]
["2026-09-15T14:21:17.428627+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:17.538083+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:17.601011+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:17.700964+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:17.740283+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:17.779332+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:17.826814+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:17.943423+00:00", "trade", 7.1733, 1.0]
["2026-09-15T14:21:18.221367+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:18.222196+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:18.249788+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:18.838395+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:18.878265+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:18.960404+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:18.961146+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:18.964058+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:18.964895+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:19.456539+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:19.780246+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:19.808970+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:19.815225+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:19.815360+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:19.815389+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:19.816004+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:19.816066+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:19.816208+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:19.816268+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:19.816581+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:19.816868+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:20.030175+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:20.261645+00:00", "trade", 7.175, 69.0]
["2026-09-15T14:21:20.660645+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:20.660652+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:20.660672+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:20.661198+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:20.661264+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:20.661372+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:20.840608+00:00", "trade", 7.18, 30.0]
["2026-09-15T14:21:21.158097+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:21.193817+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:21.353228+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:21.719449+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:21.825066+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:22.265630+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:22.480558+00:00", "trade", 7.1821, 8.0]
["2026-09-15T14:21:23.354848+00:00", "trade", 7.175, 300.0]
["2026-09-15T14:21:23.354976+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:21:23.355158+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.355172+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.355185+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.355191+00:00", "trade", 7.18, 529.0]
["2026-09-15T14:21:23.355195+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:21:23.355199+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.355301+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.355318+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.355375+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.355384+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.355407+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.355445+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.355622+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.355629+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.355642+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.355775+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.355825+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.355862+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.356096+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.358510+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.358570+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.359529+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.359585+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.359599+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.491571+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.493929+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.560123+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.673856+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.674057+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.674273+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.674296+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.674724+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.715988+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.954705+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.954915+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.954991+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.955078+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:23.955348+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:24.071601+00:00", "trade", 7.1799, 20.0]
["2026-09-15T14:21:24.103630+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:24.107172+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:24.660698+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:24.660893+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:24.660900+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:24.660926+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:24.835283+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:25.805513+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:25.807309+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:25.843021+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:26.054912+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:26.233535+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:26.254447+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:26.340761+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:26.603567+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:26.759644+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:26.806789+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.251100+00:00", "trade", 7.17, 9000.0]
["2026-09-15T14:21:27.251840+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.251954+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.383112+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.423033+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:21:27.423236+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:21:27.423486+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.423493+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.423509+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.423517+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.423544+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.423572+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.423754+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.423972+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.423979+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.423996+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.424475+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.425518+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.429253+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.432120+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.432558+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.522992+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:21:27.643498+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.662740+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.888791+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.888938+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.889237+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.897167+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.953097+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.953573+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:27.954096+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:28.353234+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:28.354790+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:28.491697+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:28.497522+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:28.646688+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.197849+00:00", "trade", 7.1767, 3.0]
["2026-09-15T14:21:29.219583+00:00", "trade", 7.1767, 1.0]
["2026-09-15T14:21:29.226627+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.286886+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.287549+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.287718+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.290557+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.290701+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.410411+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.410921+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.411406+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.664450+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.664479+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.668667+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.669042+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.686629+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.693254+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.698856+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.699320+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.706561+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.747352+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.748704+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:29.808061+00:00", "trade", 7.1783, 2.0]
["2026-09-15T14:21:29.863954+00:00", "trade", 7.1786, 1.0]
["2026-09-15T14:21:30.167465+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:30.169206+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:30.681020+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:30.682116+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:30.682125+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:30.731661+00:00", "trade", 7.1795, 300.0]
["2026-09-15T14:21:30.857477+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:30.857779+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:30.861840+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:30.887278+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:30.896720+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:30.927137+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:31.035776+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:31.077631+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:31.129017+00:00", "trade", 7.1783, 300.0]
["2026-09-15T14:21:31.250872+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:31.395895+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:31.467951+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:31.628785+00:00", "trade", 7.17, 9000.0]
["2026-09-15T14:21:32.081733+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:32.090923+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:21:32.198741+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:32.254440+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:21:33.586030+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:33.587330+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:33.633362+00:00", "trade", 7.18, 30.0]
["2026-09-15T14:21:34.332218+00:00", "trade", 7.1783, 30.0]
["2026-09-15T14:21:35.333876+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:21:36.115498+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:21:36.528783+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:36.614461+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:37.084375+00:00", "trade", 7.1799, 25.0]
["2026-09-15T14:21:37.402065+00:00", "trade", 7.175, 8.0]
["2026-09-15T14:21:37.402096+00:00", "trade", 7.17, 8.0]
["2026-09-15T14:21:37.497830+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:37.498777+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:38.464226+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:21:38.465860+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:38.467207+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:38.505360+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:21:38.527236+00:00", "trade", 7.1799, 200.0]
["2026-09-15T14:21:38.764569+00:00", "trade", 7.175, 27.0]
["2026-09-15T14:21:38.764926+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:21:38.800709+00:00", "trade", 7.1784, 5.0]
["2026-09-15T14:21:39.148137+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:39.333662+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:40.515890+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:40.516367+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:40.670504+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:40.670964+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:41.075265+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:41.075769+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:41.377588+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:41.757857+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:41.813294+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:21:41.814115+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:42.016949+00:00", "trade", 7.1787, 1.0]
["2026-09-15T14:21:42.066659+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:42.067206+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:42.067218+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:42.100057+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:42.152814+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:21:42.152828+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:21:42.194013+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:21:42.325527+00:00", "trade", 7.1795, 225.0]
["2026-09-15T14:21:42.820887+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:43.088266+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:43.187667+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:43.865842+00:00", "trade", 7.1724, 1.0]
["2026-09-15T14:21:44.137385+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.137579+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:21:44.138093+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.138157+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.138246+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:21:44.138388+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.138597+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.139214+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.139566+00:00", "trade", 7.175, 4.0]
["2026-09-15T14:21:44.139568+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:21:44.139863+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.139881+00:00", "trade", 7.17, 28.0]
["2026-09-15T14:21:44.139889+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.140315+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.140317+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:21:44.140323+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.140437+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.141185+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.141925+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.143097+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.143737+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.145611+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.151594+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.442816+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:44.722466+00:00", "trade", 7.175, 20.0]
["2026-09-15T14:21:44.722830+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:21:44.892121+00:00", "trade", 7.175, 5.0]
["2026-09-15T14:21:44.918304+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:45.090818+00:00", "trade", 7.1701, 225.0]
["2026-09-15T14:21:45.093148+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:21:45.255381+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:21:45.256173+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:45.320474+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:45.339963+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:45.342013+00:00", "trade", 7.1799, 300.0]
["2026-09-15T14:21:45.353888+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:45.400081+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:21:45.422769+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:45.423220+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:45.453971+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:45.526707+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:45.547535+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:21:45.547827+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:45.547836+00:00", "trade", 7.17, 28.0]
["2026-09-15T14:21:45.547972+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:45.548011+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:45.548275+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:45.548341+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:45.548347+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:45.572137+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:45.767463+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:45.926682+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:46.019815+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:46.058667+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:46.361139+00:00", "trade", 7.175, 8750.0]
["2026-09-15T14:21:46.487945+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:46.490135+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:46.490847+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:47.094671+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:21:47.278079+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:21:47.278108+00:00", "trade", 7.17, 272.0]
["2026-09-15T14:21:47.278128+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:47.278473+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:21:47.278571+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:47.278582+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:47.278594+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:47.279431+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:47.279858+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:47.291155+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:47.302311+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:47.361094+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:47.435240+00:00", "trade", 7.1723, 209.0]
["2026-09-15T14:21:47.592552+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:49.037716+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:21:49.037841+00:00", "trade", 7.18, 2.0]
["2026-09-15T14:21:51.242430+00:00", "trade", 7.1717, 43.0]
["2026-09-15T14:21:51.265066+00:00", "trade", 7.1717, 1.0]
["2026-09-15T14:21:52.139989+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:53.205700+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:21:53.206507+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:53.504980+00:00", "trade", 7.175, 6.0]
["2026-09-15T14:21:53.742249+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:54.175679+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:54.185134+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:54.701093+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:54.886386+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:54.886417+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:54.886867+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.537934+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.538378+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.541891+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.573931+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.573959+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.574199+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:21:56.574233+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.574691+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.574747+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.575160+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.578681+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.578742+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.578769+00:00", "trade", 7.17, 28.0]
["2026-09-15T14:21:56.579198+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.580919+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.580992+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.583699+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.583716+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.763431+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.763895+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.763919+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:56.763935+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:57.498065+00:00", "trade", 7.1729, 2000.0]
["2026-09-15T14:21:57.647319+00:00", "trade", 7.172, 65.0]
["2026-09-15T14:21:57.651322+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:57.652234+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:58.289319+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:58.355907+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:58.903052+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:21:58.903766+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:58.904371+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:58.904880+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:21:58.905700+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:58.905721+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:58.905916+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:58.905958+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:58.909775+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:59.377831+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:21:59.378966+00:00", "trade", 7.17, 80.0]
["2026-09-15T14:22:00.522273+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:22:00.522396+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:22:00.522556+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:22:00.522962+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:00.552586+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:00.670587+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:00.671042+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:00.984982+00:00", "trade", 7.18, 2.0]
["2026-09-15T14:22:01.424900+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:01.601960+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:01.761793+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:01.908980+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:02.017546+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:02.262734+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:22:02.263539+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:02.351913+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:02.352180+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:22:02.396759+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:22:02.539627+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:02.824392+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:04.555186+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:04.562980+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:04.919896+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:05.008662+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:05.252845+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:05.457893+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:05.468707+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:05.696792+00:00", "trade", 7.18, 13.0]
["2026-09-15T14:22:05.696802+00:00", "trade", 7.175, 13.0]
["2026-09-15T14:22:05.696833+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:22:05.696851+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:22:05.696863+00:00", "trade", 7.175, 5.0]
["2026-09-15T14:22:05.697034+00:00", "trade", 7.175, 57.0]
["2026-09-15T14:22:05.697474+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:05.712290+00:00", "trade", 7.175, 25.0]
["2026-09-15T14:22:05.949445+00:00", "trade", 7.1733, 50.0]
["2026-09-15T14:22:05.971290+00:00", "trade", 7.1733, 1.0]
["2026-09-15T14:22:06.119779+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:06.119997+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:22:06.120052+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:06.120069+00:00", "trade", 7.17, 500.0]
["2026-09-15T14:22:06.120071+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:06.120072+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:22:06.120072+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:22:06.120077+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:06.120080+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:22:06.120080+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:22:06.120080+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:22:06.120083+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:06.120087+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:06.120178+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:22:06.120284+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:22:06.120482+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:06.120705+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:06.120918+00:00", "trade", 7.17, 50.0]
["2026-09-15T14:22:06.120994+00:00", "trade", 7.17, 61.0]
["2026-09-15T14:22:06.127539+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:06.144180+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:06.175049+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:06.187573+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:06.240464+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:22:06.241215+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:07.265658+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:07.265717+00:00", "trade", 7.17, 12.0]
["2026-09-15T14:22:07.265914+00:00", "trade", 7.17, 13.0]
["2026-09-15T14:22:07.266170+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:07.267290+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:07.435980+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:07.436025+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:07.556266+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:07.556881+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:07.622776+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:07.726338+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:07.728633+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:07.784437+00:00", "trade", 7.1733, 1.0]
["2026-09-15T14:22:07.847768+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:07.878936+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:08.101812+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:08.564434+00:00", "trade", 7.1749, 1.0]
["2026-09-15T14:22:08.600471+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:08.600930+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:08.796348+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:08.797161+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:08.931022+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:08.931323+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:08.931449+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:08.932167+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:08.943069+00:00", "trade", 7.175, 10.0]
["2026-09-15T14:22:09.075470+00:00", "trade", 7.18, 109.0]
["2026-09-15T14:22:09.814244+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:09.875822+00:00", "trade", 7.1718, 1.0]
["2026-09-15T14:22:09.892448+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:10.075601+00:00", "trade", 7.1788, 1.0]
["2026-09-15T14:22:10.212265+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:10.212726+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:10.219170+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:10.219626+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:10.362685+00:00", "trade", 7.1767, 2113.0]
["2026-09-15T14:22:10.367189+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:10.367200+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:10.367209+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:10.832268+00:00", "trade", 7.175, 56.0]
["2026-09-15T14:22:11.597505+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:11.597962+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:13.145642+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:13.146350+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:13.187279+00:00", "trade", 7.1736, 81.0]
["2026-09-15T14:22:13.264747+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:13.348221+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:13.348276+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:13.510622+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:13.510685+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:13.511836+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:13.512488+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:13.512531+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:13.513118+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:13.781058+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:22:14.078012+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:14.427299+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:22:15.508702+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:22:15.543877+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:15.544342+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:15.954016+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:16.078988+00:00", "trade", 7.172, 300.0]
["2026-09-15T14:22:16.079790+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:16.126585+00:00", "trade", 7.175, 33.0]
["2026-09-15T14:22:16.133453+00:00", "trade", 7.175, 103.0]
["2026-09-15T14:22:16.136780+00:00", "trade", 7.175, 62.0]
["2026-09-15T14:22:17.393809+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:17.394270+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:17.394279+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:17.394755+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:17.395531+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:17.395593+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:17.395983+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:17.396896+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:17.467821+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:22:17.468058+00:00", "trade", 7.17, 2.0]
["2026-09-15T14:22:17.468072+00:00", "trade", 7.17, 50.0]
["2026-09-15T14:22:17.468244+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:17.468262+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:17.468718+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:17.513902+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:17.514332+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:22:17.514415+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:17.514427+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:17.514428+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:22:17.514500+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:22:17.514832+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:17.515008+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:17.572883+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:18.752269+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:19.176987+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:19.177071+00:00", "trade", 7.17, 50.0]
["2026-09-15T14:22:19.177285+00:00", "trade", 7.17, 50.0]
["2026-09-15T14:22:19.177447+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:19.177501+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:19.345432+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:19.889273+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:22:19.889311+00:00", "trade", 7.175, 10.0]
["2026-09-15T14:22:19.889404+00:00", "trade", 7.175, 15.0]
["2026-09-15T14:22:19.967956+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:20.186244+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:20.444906+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:20.730605+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:20.813862+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:22:20.883228+00:00", "trade", 7.1771, 172.0]
["2026-09-15T14:22:20.917921+00:00", "trade", 7.1716, 1200.0]
["2026-09-15T14:22:20.918425+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:20.997188+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:22:20.997541+00:00", "trade", 7.175, 244.0]
["2026-09-15T14:22:20.997593+00:00", "trade", 7.175, 2250.0]
["2026-09-15T14:22:21.405081+00:00", "trade", 7.1764, 2.0]
["2026-09-15T14:22:21.860897+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:21.861179+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:21.861221+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:21.861363+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:21.861436+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:22:21.861437+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:21.861598+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:21.861834+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:21.861858+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:21.862183+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.243037+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.243730+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.248342+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:22:22.248660+00:00", "trade", 7.175, 700.0]
["2026-09-15T14:22:22.252154+00:00", "trade", 7.175, 4200.0]
["2026-09-15T14:22:22.256590+00:00", "trade", 7.17, 190.0]
["2026-09-15T14:22:22.256592+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:22:22.256592+00:00", "trade", 7.17, 330.0]
["2026-09-15T14:22:22.256593+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:22.256624+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:22:22.256988+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.256998+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.257018+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.257093+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.257175+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.257449+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.257472+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.257921+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.272415+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.326636+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:22:22.356311+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.356333+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.435938+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.436426+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.436891+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.493256+00:00", "trade", 7.1735, 8.0]
["2026-09-15T14:22:22.557380+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.637280+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.671306+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.706261+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.739252+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:22.776380+00:00", "trade", 7.1786, 9.0]
["2026-09-15T14:22:23.230076+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.230528+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.231005+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.263364+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.264056+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:22:23.264516+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.264604+00:00", "trade", 7.17, 900.0]
["2026-09-15T14:22:23.264606+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:22:23.264607+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:23.264607+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:23.264975+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.264989+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.265008+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.265018+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.265027+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.281683+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.282140+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.282590+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.524626+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.525267+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.526124+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.526614+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.573714+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.573722+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.582463+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.880289+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:23.880688+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.880862+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:23.881321+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:24.000998+00:00", "trade", 7.18, 3.0]
["2026-09-15T14:22:24.091215+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:24.118342+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:24.125456+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:24.307028+00:00", "trade", 7.175, 999.0]
["2026-09-15T14:22:24.407542+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:24.710579+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:22:24.710582+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:24.710582+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:22:24.710582+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:22:24.710986+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:24.711014+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:24.711030+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:24.711043+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:24.711055+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:24.711065+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:24.711257+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:24.711329+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:24.711584+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:24.715193+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:24.761311+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:24.761770+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:25.018690+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:25.019150+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:25.023425+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:25.085851+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:25.085862+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:25.091490+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:25.091499+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:25.301316+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:25.406333+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:26.113173+00:00", "trade", 7.175, 5.0]
["2026-09-15T14:22:26.253584+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:26.253585+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:26.253653+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:26.565277+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:26.566095+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:26.569297+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:26.666629+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:26.667086+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:26.847183+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:27.402911+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:27.537094+00:00", "trade", 7.175, 5.0]
["2026-09-15T14:22:27.537905+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:27.538495+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:27.538827+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:27.538943+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:27.539292+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:27.539390+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:27.542501+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:27.826450+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:27.850209+00:00", "trade", 7.17, 60.0]
["2026-09-15T14:22:27.850605+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:27.850614+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:27.851065+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:27.851075+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:28.020301+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:28.033702+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:28.109983+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:28.110470+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:28.817124+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:28.817661+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:28.817675+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:28.820586+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:28.822070+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:28.822526+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:28.823019+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:28.852405+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:28.852699+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.037829+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.038313+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.041873+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.368697+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:29.368697+00:00", "trade", 7.17, 140.0]
["2026-09-15T14:22:29.368839+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.369087+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.369098+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.369110+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.369169+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.369341+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.370552+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.370632+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.408816+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.560589+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.883413+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.883893+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.883906+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.891894+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:29.892376+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:30.474469+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:30.474800+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:30.475278+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:31.012373+00:00", "trade", 7.17, 160.0]
["2026-09-15T14:22:31.012375+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:31.012375+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:31.012754+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:31.012786+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:31.012948+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:31.013202+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:31.013245+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:31.013841+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:31.313277+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:31.431017+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:31.514302+00:00", "trade", 7.18, 8750.0]
["2026-09-15T14:22:31.514991+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:31.637034+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:31.663075+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:32.043499+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:32.335110+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:32.335615+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:32.508749+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:32.539731+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:32.574249+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:32.576949+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:32.633794+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:32.668262+00:00", "trade", 7.1789, 1.0]
["2026-09-15T14:22:32.750428+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:32.829006+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:32.829870+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:22:32.829873+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:32.829873+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:22:32.830276+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:32.830292+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:32.830301+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:32.980362+00:00", "trade", 7.175, 30.0]
["2026-09-15T14:22:32.981055+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:32.981350+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:33.245330+00:00", "trade", 7.1786, 1.0]
["2026-09-15T14:22:33.309944+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:33.487040+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:33.583005+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.274472+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:34.275151+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.275158+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.275488+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.281379+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.333557+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.484727+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:22:34.485177+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.485633+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.624391+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.659720+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.660185+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.660621+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.660637+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.699933+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.702886+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.765346+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.765806+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.765946+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.868244+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:34.960364+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:35.720765+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:22:35.721184+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:35.786859+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:35.794600+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:35.820285+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:36.040956+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:36.044664+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:36.205720+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:22:36.205721+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:36.206260+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:36.206477+00:00", "trade", 7.17, 1383.0]
["2026-09-15T14:22:36.206477+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:36.206681+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:36.207488+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:36.253247+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:36.279839+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:36.280945+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:36.281335+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:36.281348+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:36.282118+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:36.298337+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:36.301786+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:36.309508+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:36.309956+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:36.466014+00:00", "trade", 7.175, 20.0]
["2026-09-15T14:22:36.466024+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:22:37.677078+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:37.951766+00:00", "trade", 7.1708, 3500.0]
["2026-09-15T14:22:37.952728+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:37.952730+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:37.953048+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:37.953097+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:37.965869+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:38.014729+00:00", "trade", 7.1788, 1.0]
["2026-09-15T14:22:38.401392+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:22:39.197110+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:39.200349+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:39.457622+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:39.513773+00:00", "trade", 7.17, 182.0]
["2026-09-15T14:22:39.514168+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:39.514179+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:39.514186+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:39.514637+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:39.522986+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:39.523770+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:39.603645+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:40.213009+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:40.303531+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:40.502646+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:41.055950+00:00", "trade", 7.17, 33.0]
["2026-09-15T14:22:41.056362+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:41.056447+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:41.056896+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:41.057337+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:41.073199+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:22:41.187715+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:41.188529+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:41.194142+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:41.290611+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:41.312551+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:41.635937+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:41.653465+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:41.776249+00:00", "trade", 7.1767, 2.0]
["2026-09-15T14:22:41.884383+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:22:41.884772+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:41.884803+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:41.885227+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:41.885694+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:42.057988+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:42.085650+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:42.097139+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:42.097605+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:42.254865+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:42.272445+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:42.352001+00:00", "trade", 7.172, 1.0]
["2026-09-15T14:22:42.352823+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:42.902611+00:00", "trade", 7.175, 300.0]
["2026-09-15T14:22:42.958108+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:42.958160+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:43.446031+00:00", "trade", 7.1726, 20.0]
["2026-09-15T14:22:43.477364+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:43.870844+00:00", "trade", 7.1716, 1.0]
["2026-09-15T14:22:44.528096+00:00", "trade", 7.18, 2.0]
["2026-09-15T14:22:44.528107+00:00", "trade", 7.175, 2.0]
["2026-09-15T14:22:44.617452+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:45.103498+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:45.418996+00:00", "trade", 7.1715, 220.0]
["2026-09-15T14:22:45.556260+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:45.656462+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:45.964062+00:00", "trade", 7.1752, 11.0]
["2026-09-15T14:22:46.919586+00:00", "trade", 7.17, 35.0]
["2026-09-15T14:22:46.920010+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:46.920055+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:46.984667+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:47.240443+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:22:47.241131+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:47.241138+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:47.345682+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:47.390109+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:47.829178+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:47.829337+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:47.829391+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:47.829653+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:47.831036+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:47.831457+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:47.831496+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:47.836168+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:47.836856+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:47.919659+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:47.931581+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:48.026938+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:48.027398+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:48.067137+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:48.308938+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:48.363539+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:48.369020+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:48.533852+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:48.535928+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:48.666200+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:48.704218+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:48.731153+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:48.879149+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:22:49.321364+00:00", "trade", 7.1701, 3101.0]
["2026-09-15T14:22:49.343567+00:00", "trade", 7.1701, 1.0]
["2026-09-15T14:22:49.641368+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:49.641489+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:49.908529+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:49.908548+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:50.616753+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:22:51.431564+00:00", "trade", 7.178, 1.0]
["2026-09-15T14:22:52.317120+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:52.320129+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:52.354716+00:00", "trade", 7.1763, 5.0]
["2026-09-15T14:22:52.463005+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:52.463449+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.054301+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.058113+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.058188+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.058209+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:22:53.058222+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.058390+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.058657+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.058692+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.058698+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.058840+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.141993+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.143159+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.143714+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.144771+00:00", "trade", 7.17, 49.0]
["2026-09-15T14:22:53.145153+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.145431+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.145895+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.146383+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.161305+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.161312+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.172359+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.252488+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.495890+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.517395+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.565676+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.568808+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.883129+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.894099+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:53.923175+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:54.017324+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:54.625298+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:22:54.956018+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:54.956269+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:55.048731+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:55.451164+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:55.451661+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:55.452735+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:55.520873+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:55.555731+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:55.603596+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:55.604057+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:55.668422+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:55.852106+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:55.964887+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:56.224693+00:00", "trade", 7.175, 40.0]
["2026-09-15T14:22:56.657226+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:56.754494+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:56.768934+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:56.770229+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:57.577591+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:57.578059+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:57.637824+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:57.638457+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:57.695017+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:57.701026+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:57.739125+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:57.757471+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:57.840508+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:57.851935+00:00", "trade", 7.175, 8.0]
["2026-09-15T14:22:57.920706+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:57.921202+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:57.936792+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:22:58.035284+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:58.203511+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:58.759524+00:00", "trade", 7.1799, 375.0]
["2026-09-15T14:22:59.132038+00:00", "trade", 7.1767, 26.0]
["2026-09-15T14:22:59.132885+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:59.153671+00:00", "trade", 7.1767, 1.0]
["2026-09-15T14:22:59.285730+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:59.286255+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:59.474165+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:59.475066+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:59.475533+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:59.826722+00:00", "trade", 7.1761, 2.0]
["2026-09-15T14:22:59.827547+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:22:59.974316+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:22:59.974463+00:00", "trade", 7.175, 1900.0]
["2026-09-15T14:23:00.044007+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:00.757098+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:00.919730+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:00.920424+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:01.388061+00:00", "trade", 7.1728, 10.0]
["2026-09-15T14:23:01.462789+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:01.462880+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:01.462925+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:01.463506+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:01.467475+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:01.578981+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:01.586756+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:01.966587+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:23:01.966830+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:23:01.967095+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:01.967103+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:01.967589+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:02.074388+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:02.100797+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:02.159542+00:00", "trade", 7.175, 250.0]
["2026-09-15T14:23:03.309066+00:00", "trade", 7.175, 13.0]
["2026-09-15T14:23:03.360994+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:23:04.067621+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:04.067652+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:04.255757+00:00", "trade", 7.175, 5.0]
["2026-09-15T14:23:04.469419+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:04.789146+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:04.864734+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:04.876962+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:05.709344+00:00", "trade", 7.1791, 1.0]
["2026-09-15T14:23:05.710181+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:05.867927+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:05.983096+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:06.510874+00:00", "trade", 7.1716, 1.0]
["2026-09-15T14:23:06.532374+00:00", "trade", 7.1716, 1.0]
["2026-09-15T14:23:06.533190+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:06.553829+00:00", "trade", 7.175, 98.0]
["2026-09-15T14:23:06.643078+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:06.741696+00:00", "trade", 7.1762, 1.0]
["2026-09-15T14:23:07.771436+00:00", "trade", 7.1733, 1.0]
["2026-09-15T14:23:07.987790+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:08.412612+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:09.064370+00:00", "trade", 7.1747, 18.0]
["2026-09-15T14:23:09.064432+00:00", "trade", 7.1747, 18.0]
["2026-09-15T14:23:09.122667+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:09.125180+00:00", "trade", 7.175, 300.0]
["2026-09-15T14:23:09.125225+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:09.125874+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:09.172542+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:09.172761+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:09.282802+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:09.283494+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:09.313936+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:09.490315+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:23:09.996059+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:23:10.051411+00:00", "trade", 7.175, 50.0]
["2026-09-15T14:23:10.091107+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:10.924869+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:23:10.932585+00:00", "trade", 7.1763, 5.0]
["2026-09-15T14:23:10.933412+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:11.071669+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:11.104896+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:11.333098+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:23:11.594317+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:11.760279+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:12.121054+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:12.907757+00:00", "trade", 7.175, 38.0]
["2026-09-15T14:23:12.912303+00:00", "trade", 7.175, 23.0]
["2026-09-15T14:23:13.109038+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:13.296767+00:00", "trade", 7.175, 1000.0]
["2026-09-15T14:23:13.326928+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:13.584885+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:13.585027+00:00", "trade", 7.175, 180.0]
["2026-09-15T14:23:13.585064+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:23:13.585070+00:00", "trade", 7.17, 46.0]
["2026-09-15T14:23:13.585114+00:00", "trade", 7.175, 441.0]
["2026-09-15T14:23:13.585279+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:13.585301+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:13.585366+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:13.585387+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:13.585411+00:00", "trade", 7.175, 88.0]
["2026-09-15T14:23:13.585494+00:00", "trade", 7.175, 1000.0]
["2026-09-15T14:23:13.585769+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:13.587776+00:00", "trade", 7.175, 1000.0]
["2026-09-15T14:23:13.588632+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:13.589611+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:14.005229+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:14.035142+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:14.192286+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:14.221057+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:23:14.361292+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:23:14.405195+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:14.405699+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:14.477323+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:15.815602+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:15.816062+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:15.898465+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:16.369135+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:16.369676+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:16.514955+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:16.568865+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:17.052641+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:17.099434+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:17.099982+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:17.946522+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:17.946982+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:17.946996+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:17.947491+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:18.030545+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:18.231225+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:23:19.500741+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:19.500784+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:19.501191+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:19.817305+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:19.950770+00:00", "trade", 7.1767, 36.0]
["2026-09-15T14:23:19.972550+00:00", "trade", 7.1767, 1.0]
["2026-09-15T14:23:20.156258+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:23:20.156377+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:20.157579+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:20.157602+00:00", "trade", 7.18, 600.0]
["2026-09-15T14:23:20.157603+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:20.157682+00:00", "trade", 7.1799, 875.0]
["2026-09-15T14:23:20.157881+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:23:20.157886+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:20.157889+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:20.158032+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:20.158060+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:20.158265+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:20.158281+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:20.158291+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:20.158306+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:20.158352+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:20.158424+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:20.158500+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:20.158616+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:20.158739+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:20.291180+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:20.678184+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:20.679857+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:20.685374+00:00", "trade", 7.18, 56.0]
["2026-09-15T14:23:20.713463+00:00", "trade", 7.18, 1100.0]
["2026-09-15T14:23:20.929498+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:21.376609+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:21.794164+00:00", "trade", 7.1783, 2.0]
["2026-09-15T14:23:22.014288+00:00", "trade", 7.175, 13.0]
["2026-09-15T14:23:22.014670+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:23:22.546054+00:00", "trade", 7.18, 23.0]
["2026-09-15T14:23:23.014615+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:23:23.287155+00:00", "trade", 7.175, 8750.0]
["2026-09-15T14:23:23.585595+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:23:23.589287+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:23.589999+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:23.620506+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:23.622518+00:00", "trade", 7.175, 8750.0]
["2026-09-15T14:23:24.164979+00:00", "trade", 7.1799, 8800.0]
["2026-09-15T14:23:24.708338+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:24.724396+00:00", "trade", 7.18, 3.0]
["2026-09-15T14:23:24.724431+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:23:24.724444+00:00", "trade", 7.175, 25.0]
["2026-09-15T14:23:24.724536+00:00", "trade", 7.175, 8772.0]
["2026-09-15T14:23:24.739841+00:00", "trade", 7.175, 3.0]
["2026-09-15T14:23:25.177223+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:23:25.184973+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:23:25.412096+00:00", "trade", 7.18, 8000.0]
["2026-09-15T14:23:25.621134+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:25.621281+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:25.622607+00:00", "trade", 7.18, 38.0]
["2026-09-15T14:23:25.622684+00:00", "trade", 7.18, 17.0]
["2026-09-15T14:23:25.622731+00:00", "trade", 7.18, 10951.0]
["2026-09-15T14:23:25.622740+00:00", "trade", 7.18, 239.0]
["2026-09-15T14:23:25.622867+00:00", "trade", 7.18, 308.0]
["2026-09-15T14:23:25.622868+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:25.622870+00:00", "trade", 7.18, 38.0]
["2026-09-15T14:23:25.622871+00:00", "trade", 7.18, 900.0]
["2026-09-15T14:23:25.622875+00:00", "trade", 7.18, 80.0]
["2026-09-15T14:23:25.622875+00:00", "trade", 7.18, 890.0]
["2026-09-15T14:23:25.622993+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.622999+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623006+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623013+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623144+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:25.623148+00:00", "trade", 7.18, 46.0]
["2026-09-15T14:23:25.623150+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:23:25.623150+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:25.623153+00:00", "trade", 7.18, 7.0]
["2026-09-15T14:23:25.623155+00:00", "trade", 7.18, 17.0]
["2026-09-15T14:23:25.623156+00:00", "trade", 7.18, 1200.0]
["2026-09-15T14:23:25.623160+00:00", "trade", 7.18, 40.0]
["2026-09-15T14:23:25.623162+00:00", "trade", 7.18, 72.0]
["2026-09-15T14:23:25.623162+00:00", "trade", 7.18, 40.0]
["2026-09-15T14:23:25.623162+00:00", "trade", 7.18, 11.0]
["2026-09-15T14:23:25.623162+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:25.623179+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623186+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623201+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623204+00:00", "trade", 7.18, 544.0]
["2026-09-15T14:23:25.623208+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623215+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623221+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623228+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623261+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623266+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:25.623267+00:00", "trade", 7.18, 256.0]
["2026-09-15T14:23:25.623267+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:23:25.623311+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623312+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:25.623332+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623339+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623346+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623353+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623360+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623367+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:23:25.623373+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:23:25.623382+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:23:25.623390+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:23:25.623397+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:23:25.623405+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:23:25.623411+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:23:25.623418+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:23:25.623425+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:23:25.623433+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:23:25.623440+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:25.623440+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:23:25.623446+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:23:25.623447+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:25.623449+00:00", "trade", 7.18, 1000.0]
["2026-09-15T14:23:25.623449+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:25.623449+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623454+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623460+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623467+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623474+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623481+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623488+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623494+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:25.623494+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623502+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623503+00:00", "trade", 7.18, 1200.0]
["2026-09-15T14:23:25.623509+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623516+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623522+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623531+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623538+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623545+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623553+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623566+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623670+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623679+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623704+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623711+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623740+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:25.623769+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623849+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.623982+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.624013+00:00", "trade", 7.19, 107.0]
["2026-09-15T14:23:25.624030+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.624089+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.624116+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.624215+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.624234+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.624261+00:00", "trade", 7.185, 14.0]
["2026-09-15T14:23:25.624286+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.625298+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.625626+00:00", "trade", 7.18, 17.0]
["2026-09-15T14:23:25.625762+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.626299+00:00", "trade", 7.1799, 100.0]
["2026-09-15T14:23:25.626329+00:00", "trade", 7.1799, 100.0]
["2026-09-15T14:23:25.626845+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.627124+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.627150+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.627889+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.628008+00:00", "trade", 7.18, 11.0]
["2026-09-15T14:23:25.628208+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.629070+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.629180+00:00", "trade", 7.1799, 17.0]
["2026-09-15T14:23:25.630368+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.631413+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.633127+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.636673+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.643354+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.655101+00:00", "trade", 7.18, 61.0]
["2026-09-15T14:23:25.655139+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.655146+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:25.687776+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:23:25.762071+00:00", "trade", 7.18, 8750.0]
["2026-09-15T14:23:25.791519+00:00", "trade", 7.18, 18.0]
["2026-09-15T14:23:25.803491+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:23:25.869094+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:26.036575+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:26.073084+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:26.073107+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:26.340810+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:26.340819+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:26.449111+00:00", "trade", 7.1899, 8000.0]
["2026-09-15T14:23:26.601326+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:26.783707+00:00", "trade", 7.1839, 20.0]
["2026-09-15T14:23:26.871164+00:00", "trade", 7.185, 15.0]
["2026-09-15T14:23:27.108882+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:27.109363+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:27.175802+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:27.180135+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:27.406839+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:27.406871+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:27.433206+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:27.433278+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:27.583946+00:00", "trade", 7.185, 20.0]
["2026-09-15T14:23:27.584765+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:27.592428+00:00", "trade", 7.1877, 3.0]
["2026-09-15T14:23:27.594422+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:23:27.673253+00:00", "trade", 7.1893, 10.0]
["2026-09-15T14:23:27.694150+00:00", "trade", 7.1887, 10.0]
["2026-09-15T14:23:28.146314+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:28.179532+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:28.551891+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:28.999789+00:00", "trade", 7.1801, 8000.0]
["2026-09-15T14:23:29.168372+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:29.252472+00:00", "trade", 7.18, 85.0]
["2026-09-15T14:23:29.318751+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:29.612403+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:29.612702+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:29.612853+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:29.613066+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:23:29.613114+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:29.613759+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:29.613813+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:29.736562+00:00", "trade", 7.185, 12.0]
["2026-09-15T14:23:29.736571+00:00", "trade", 7.18, 12.0]
["2026-09-15T14:23:29.736698+00:00", "trade", 7.185, 288.0]
["2026-09-15T14:23:30.049178+00:00", "trade", 7.19, 40.0]
["2026-09-15T14:23:30.408455+00:00", "trade", 7.185, 202.0]
["2026-09-15T14:23:30.422517+00:00", "trade", 7.185, 132.0]
["2026-09-15T14:23:30.485518+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:30.535514+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:30.664513+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:30.993643+00:00", "trade", 7.1899, 2000.0]
["2026-09-15T14:23:31.004146+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:23:31.004861+00:00", "trade", 7.1869, 100.0]
["2026-09-15T14:23:31.033794+00:00", "trade", 7.185, 12.0]
["2026-09-15T14:23:31.039527+00:00", "trade", 7.185, 10.0]
["2026-09-15T14:23:31.049219+00:00", "trade", 7.185, 18.0]
["2026-09-15T14:23:31.174618+00:00", "trade", 7.185, 20.0]
["2026-09-15T14:23:31.307931+00:00", "trade", 7.185, 8000.0]
["2026-09-15T14:23:31.722768+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:32.019682+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:32.042186+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:32.042678+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:32.402373+00:00", "trade", 7.1801, 1.0]
["2026-09-15T14:23:32.962683+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:23:33.302121+00:00", "trade", 7.185, 50.0]
["2026-09-15T14:23:34.707161+00:00", "trade", 7.185, 8750.0]
["2026-09-15T14:23:34.906378+00:00", "trade", 7.185, 8750.0]
["2026-09-15T14:23:35.418768+00:00", "trade", 7.185, 1600.0]
["2026-09-15T14:23:35.507064+00:00", "trade", 7.185, 7200.0]
["2026-09-15T14:23:35.538633+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:35.538677+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:35.539032+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:35.539049+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:35.539060+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:35.624017+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:35.624325+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:23:35.625068+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:35.689224+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:23:35.912491+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:36.052764+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:23:36.476250+00:00", "trade", 7.1802, 7.0]
["2026-09-15T14:23:37.070715+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:37.070827+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:37.072605+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:37.072768+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:37.073942+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:37.074396+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.106760+00:00", "trade", 7.185, 8800.0]
["2026-09-15T14:23:38.107589+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.108044+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.275422+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.350545+00:00", "trade", 7.1801, 45.0]
["2026-09-15T14:23:38.399536+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.412087+00:00", "trade", 7.185, 31.0]
["2026-09-15T14:23:38.412448+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:23:38.498803+00:00", "trade", 7.1804, 30.0]
["2026-09-15T14:23:38.626213+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.641945+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:23:38.643274+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:23:38.643331+00:00", "trade", 7.185, 900.0]
["2026-09-15T14:23:38.643930+00:00", "trade", 7.185, 700.0]
["2026-09-15T14:23:38.697469+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.697845+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.697935+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.806869+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.915877+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.915983+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.916340+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.916371+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.916588+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.918926+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.919243+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.920358+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.920466+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.920484+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.920559+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.920842+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:38.921022+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:39.270518+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:39.314733+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:23:39.314742+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:23:39.314887+00:00", "trade", 7.185, 1400.0]
["2026-09-15T14:23:39.435394+00:00", "trade", 7.185, 85.0]
["2026-09-15T14:23:39.631678+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:39.633593+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:39.634056+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:39.634923+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:39.696048+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:39.929171+00:00", "trade", 7.185, 9000.0]
["2026-09-15T14:23:39.930005+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:40.060435+00:00", "trade", 7.185, 8750.0]
["2026-09-15T14:23:40.151199+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:40.392689+00:00", "trade", 7.185, 208.0]
["2026-09-15T14:23:40.544364+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:41.364844+00:00", "trade", 7.185, 3.0]
["2026-09-15T14:23:41.365208+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:23:41.553266+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:41.553729+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:41.553845+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:41.554317+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:41.742513+00:00", "trade", 7.185, 3500.0]
["2026-09-15T14:23:41.801190+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:41.841058+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:42.033918+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:42.486620+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:42.708604+00:00", "trade", 7.1883, 68.0]
["2026-09-15T14:23:42.731225+00:00", "trade", 7.1883, 1.0]
["2026-09-15T14:23:43.816311+00:00", "trade", 7.1883, 1.0]
["2026-09-15T14:23:45.694023+00:00", "trade", 7.1883, 70.0]
["2026-09-15T14:23:46.066589+00:00", "trade", 7.1814, 25.0]
["2026-09-15T14:23:46.280015+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:23:46.585203+00:00", "trade", 7.1814, 1.0]
["2026-09-15T14:23:46.717482+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:46.829525+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:47.275055+00:00", "trade", 7.185, 39.0]
["2026-09-15T14:23:47.413908+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:47.706807+00:00", "trade", 7.185, 1500.0]
["2026-09-15T14:23:48.011010+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:23:48.011024+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:23:48.011150+00:00", "trade", 7.185, 975.0]
["2026-09-15T14:23:48.125823+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:48.126281+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:48.126294+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:48.213943+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:48.217662+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:48.222027+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:48.315270+00:00", "trade", 7.185, 300.0]
["2026-09-15T14:23:48.960687+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:48.987266+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:49.005784+00:00", "trade", 7.185, 300.0]
["2026-09-15T14:23:49.006318+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:49.007151+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:49.072304+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:49.391645+00:00", "trade", 7.185, 10.0]
["2026-09-15T14:23:49.444041+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:49.978748+00:00", "trade", 7.188, 1.0]
["2026-09-15T14:23:50.045863+00:00", "trade", 7.19, 13.0]
["2026-09-15T14:23:50.046230+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:50.046245+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:50.046303+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:50.046382+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:50.046707+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:50.046799+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:50.046847+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:50.084557+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:50.413692+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:50.417581+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:50.418041+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:50.764298+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:23:50.765113+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:50.824668+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:50.825496+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:50.826279+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:50.925002+00:00", "trade", 7.1867, 48.0]
["2026-09-15T14:23:50.925569+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:50.925716+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:50.926218+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:51.086297+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:51.086783+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:51.339823+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:51.524704+00:00", "trade", 7.1817, 3.0]
["2026-09-15T14:23:51.799651+00:00", "trade", 7.1867, 2.0]
["2026-09-15T14:23:52.067276+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:52.067290+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:52.247494+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:52.473163+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:52.473188+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:52.476012+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:52.476027+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:52.914471+00:00", "trade", 7.1899, 5.0]
["2026-09-15T14:23:53.222638+00:00", "trade", 7.1806, 1.0]
["2026-09-15T14:23:53.589002+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:53.592673+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:53.593137+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:53.722505+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:53.955972+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:53.956466+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:54.162108+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:54.508205+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:23:55.925545+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:56.547291+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:57.216519+00:00", "trade", 7.188, 1.0]
["2026-09-15T14:23:57.496934+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:57.594584+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:23:57.595314+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:57.595374+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:57.595389+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:58.347224+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:58.347412+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:58.347857+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:58.347919+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:58.347984+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:58.348006+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:58.828373+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:58.905409+00:00", "trade", 7.185, 3500.0]
["2026-09-15T14:23:59.385629+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:23:59.501503+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:00.325110+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:00.369453+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:00.369941+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:00.413331+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:00.413798+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:00.437012+00:00", "trade", 7.185, 8800.0]
["2026-09-15T14:24:00.585022+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:24:00.592893+00:00", "trade", 7.185, 6.0]
["2026-09-15T14:24:00.647600+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:00.699772+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:00.852752+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:00.852761+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:00.853114+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:01.068288+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:01.215205+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:01.477548+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:02.109486+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:02.109488+00:00", "trade", 7.19, 600.0]
["2026-09-15T14:24:02.109490+00:00", "trade", 7.19, 58.0]
["2026-09-15T14:24:02.109491+00:00", "trade", 7.19, 200.0]
["2026-09-15T14:24:02.109493+00:00", "trade", 7.19, 4300.0]
["2026-09-15T14:24:02.109495+00:00", "trade", 7.19, 30.0]
["2026-09-15T14:24:02.109519+00:00", "trade", 7.19, 53.0]
["2026-09-15T14:24:02.109526+00:00", "trade", 7.19, 6.0]
["2026-09-15T14:24:02.109572+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:02.109575+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:24:02.109582+00:00", "trade", 7.19, 89.0]
["2026-09-15T14:24:02.109587+00:00", "trade", 7.19, 1000.0]
["2026-09-15T14:24:02.109588+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:02.109589+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:24:02.109593+00:00", "trade", 7.19, 2000.0]
["2026-09-15T14:24:02.109593+00:00", "trade", 7.19, 6.0]
["2026-09-15T14:24:02.109593+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:02.109594+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:02.109595+00:00", "trade", 7.19, 14.0]
["2026-09-15T14:24:02.109600+00:00", "trade", 7.19, 18.0]
["2026-09-15T14:24:02.109602+00:00", "trade", 7.19, 7.0]
["2026-09-15T14:24:02.109604+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:02.109607+00:00", "trade", 7.19, 14.0]
["2026-09-15T14:24:02.109609+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:02.109610+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:02.109618+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:02.109627+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:02.109639+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:02.109645+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:02.109653+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:02.109660+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:02.109667+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:02.109674+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:02.109680+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:02.109688+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109692+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:02.109695+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109703+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109710+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109717+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109724+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109732+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109738+00:00", "trade", 7.19, 500.0]
["2026-09-15T14:24:02.109740+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109748+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109755+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109762+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109769+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109775+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109782+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109793+00:00", "trade", 7.19, 488.0]
["2026-09-15T14:24:02.109802+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109810+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109818+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109825+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109831+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109837+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109843+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109850+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109851+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109857+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109863+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109870+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109877+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109890+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109895+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:02.109896+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109899+00:00", "trade", 7.19, 10.0]
["2026-09-15T14:24:02.109901+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109902+00:00", "trade", 7.19, 140.0]
["2026-09-15T14:24:02.109902+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:02.109902+00:00", "trade", 7.19, 900.0]
["2026-09-15T14:24:02.109902+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109909+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109915+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109921+00:00", "trade", 7.19, 488.0]
["2026-09-15T14:24:02.109942+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109955+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.109991+00:00", "trade", 7.19, 212.0]
["2026-09-15T14:24:02.110072+00:00", "trade", 7.19, 18.0]
["2026-09-15T14:24:02.110102+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.110110+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:02.110113+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:02.110136+00:00", "trade", 7.19, 212.0]
["2026-09-15T14:24:02.110136+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.110159+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.110173+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.110219+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.110227+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.110234+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.110245+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.110262+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.110302+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.110319+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.110369+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.110468+00:00", "trade", 7.19, 60.0]
["2026-09-15T14:24:02.110477+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.110505+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.110613+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.111038+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:24:02.111134+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.111414+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.113588+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.113753+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.114270+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.114511+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.115156+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.116545+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.117307+00:00", "trade", 7.19, 81.0]
["2026-09-15T14:24:02.159080+00:00", "trade", 7.19, 6.0]
["2026-09-15T14:24:02.204382+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.204762+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.337678+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.340491+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.351650+00:00", "trade", 7.1923, 273.0]
["2026-09-15T14:24:02.361875+00:00", "trade", 7.181, 1.0]
["2026-09-15T14:24:02.416170+00:00", "trade", 7.19, 18.0]
["2026-09-15T14:24:02.733538+00:00", "trade", 7.2, 8800.0]
["2026-09-15T14:24:02.734248+00:00", "trade", 7.2, 1000.0]
["2026-09-15T14:24:02.734963+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.752462+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.754215+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.756873+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:02.784872+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:03.349041+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:03.493285+00:00", "trade", 7.195, 3500.0]
["2026-09-15T14:24:03.798127+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:24:04.475487+00:00", "trade", 7.195, 139.0]
["2026-09-15T14:24:05.639341+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:24:05.640871+00:00", "trade", 7.195, 492.0]
["2026-09-15T14:24:05.640886+00:00", "trade", 7.195, 200.0]
["2026-09-15T14:24:05.648983+00:00", "trade", 7.195, 700.0]
["2026-09-15T14:24:05.649365+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:24:05.649620+00:00", "trade", 7.195, 400.0]
["2026-09-15T14:24:05.649627+00:00", "trade", 7.195, 492.0]
["2026-09-15T14:24:05.649991+00:00", "trade", 7.195, 500.0]
["2026-09-15T14:24:05.650007+00:00", "trade", 7.195, 50.0]
["2026-09-15T14:24:05.650008+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:24:05.650532+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:05.650836+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:05.653293+00:00", "trade", 7.1901, 5100.0]
["2026-09-15T14:24:05.654506+00:00", "trade", 7.1901, 615.0]
["2026-09-15T14:24:05.657625+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:05.658085+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:05.741927+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:05.742314+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:05.742322+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:05.752905+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:05.837228+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:24:05.852454+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:06.185117+00:00", "trade", 7.1901, 8750.0]
["2026-09-15T14:24:06.214598+00:00", "trade", 7.1933, 48.0]
["2026-09-15T14:24:06.660562+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:24:07.349590+00:00", "trade", 7.19, 20.0]
["2026-09-15T14:24:07.373178+00:00", "trade", 7.195, 2.0]
["2026-09-15T14:24:08.121395+00:00", "trade", 7.195, 8800.0]
["2026-09-15T14:24:08.176124+00:00", "trade", 7.195, 34.0]
["2026-09-15T14:24:08.176489+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:24:08.198573+00:00", "trade", 7.1962, 248.0]
["2026-09-15T14:24:08.352580+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:08.651242+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:08.651647+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:08.652103+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:08.673462+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:08.765345+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:08.936372+00:00", "trade", 7.19, 20.0]
["2026-09-15T14:24:09.026968+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:24:09.102222+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:24:09.229916+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:09.391364+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:09.398771+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.283522+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.580682+00:00", "trade", 7.1963, 10.0]
["2026-09-15T14:24:10.686427+00:00", "trade", 7.1918, 50.0]
["2026-09-15T14:24:10.686697+00:00", "trade", 7.19, 6.0]
["2026-09-15T14:24:10.697895+00:00", "trade", 7.19, 39.0]
["2026-09-15T14:24:10.697917+00:00", "trade", 7.19, 361.0]
["2026-09-15T14:24:10.697918+00:00", "trade", 7.19, 1700.0]
["2026-09-15T14:24:10.697920+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:24:10.697923+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.697925+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.697977+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.697985+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.697991+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.697998+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698004+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698011+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698017+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698023+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698029+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698035+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698049+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698156+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698164+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698170+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698177+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698184+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698187+00:00", "trade", 7.19, 5.0]
["2026-09-15T14:24:10.698187+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.698191+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698192+00:00", "trade", 7.19, 700.0]
["2026-09-15T14:24:10.698192+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.698196+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.698196+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.698198+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.698198+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698199+00:00", "trade", 7.19, 500.0]
["2026-09-15T14:24:10.698205+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698211+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.698211+00:00", "trade", 7.19, 99.0]
["2026-09-15T14:24:10.698211+00:00", "trade", 7.19, 40.0]
["2026-09-15T14:24:10.698212+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698218+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698224+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698231+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698309+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698326+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698336+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698392+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698403+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698428+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.698435+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698443+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698449+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698456+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:24:10.698466+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:10.698473+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:10.698480+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:10.698487+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:10.698493+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:10.698494+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.698495+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.698500+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:10.698506+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:10.698512+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.698512+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:10.698518+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.698519+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:10.698524+00:00", "trade", 7.19, 75.0]
["2026-09-15T14:24:10.698525+00:00", "trade", 7.19, 900.0]
["2026-09-15T14:24:10.698526+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:24:10.698527+00:00", "trade", 7.19, 200.0]
["2026-09-15T14:24:10.698528+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.698532+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.698532+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.698532+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698533+00:00", "trade", 7.19, 70.0]
["2026-09-15T14:24:10.698533+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698535+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.698539+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.698540+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698547+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698554+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698562+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698574+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698576+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698583+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698596+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698603+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698610+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698616+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698622+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698629+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698637+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698644+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698652+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698659+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698674+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698679+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698681+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698720+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698758+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698790+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698807+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698810+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698817+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698961+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.698982+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:24:10.698989+00:00", "trade", 7.19, 99.0]
["2026-09-15T14:24:10.699054+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.699192+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.699220+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.699499+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.699680+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:10.699717+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.700400+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.700511+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.701028+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.701415+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.701596+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.702092+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.702176+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.702186+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.702538+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.702944+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.703157+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.703610+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.706462+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.708181+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.713509+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.713533+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.718563+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.718589+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.732370+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.732398+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.762986+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.763812+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.763860+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.902965+00:00", "trade", 7.185, 20.0]
["2026-09-15T14:24:10.905138+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.905634+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:10.905804+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:11.050368+00:00", "trade", 7.185, 8800.0]
["2026-09-15T14:24:11.149802+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:24:11.150330+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:11.150561+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:11.150618+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:11.419079+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:11.419214+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:11.419459+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:11.698970+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:12.008106+00:00", "trade", 7.18, 13.0]
["2026-09-15T14:24:12.012699+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:24:12.228198+00:00", "trade", 7.1881, 25.0]
["2026-09-15T14:24:12.229959+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:12.231388+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:12.774689+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:12.809103+00:00", "trade", 7.1899, 25.0]
["2026-09-15T14:24:12.971903+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:12.971950+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:13.053597+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:13.053650+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:13.149074+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:24:13.304065+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:13.613155+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:13.613332+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:13.613382+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:13.613607+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:13.613610+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:13.613695+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:13.737762+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:13.738237+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:13.873836+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:13.876795+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:14.307481+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:14.307512+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:14.307527+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:14.307800+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:14.308451+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:14.598889+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:24:14.599260+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:24:15.204244+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:15.204280+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:15.204289+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:15.204449+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:15.299648+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:15.299704+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:15.300209+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:15.300422+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:15.300439+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:15.301943+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:15.345775+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:15.582510+00:00", "trade", 7.185, 9000.0]
["2026-09-15T14:24:15.583788+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:15.584246+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:15.584457+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:15.584505+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:15.658635+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:15.826097+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:15.958407+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:16.254354+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:24:16.455334+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:16.455349+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:16.600555+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:16.883597+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:24:16.960295+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:17.000164+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:17.000635+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:17.079251+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:17.083855+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:17.168835+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:17.169215+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:17.170651+00:00", "trade", 7.185, 2.0]
["2026-09-15T14:24:17.170666+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:24:17.170670+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:24:17.171122+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:17.171185+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:17.171262+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:24:17.171531+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:24:17.172403+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:24:17.173559+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:24:17.177602+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:17.221810+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:17.314594+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:17.927018+00:00", "trade", 7.1865, 50.0]
["2026-09-15T14:24:18.070206+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:18.070304+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:18.107729+00:00", "trade", 7.185, 45.0]
["2026-09-15T14:24:18.114542+00:00", "trade", 7.1885, 9.0]
["2026-09-15T14:24:18.205446+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:18.361359+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:18.376723+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:24:18.377366+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:18.377383+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:18.377397+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:18.377626+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:18.377643+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:18.578454+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:19.014142+00:00", "trade", 7.1899, 25.0]
["2026-09-15T14:24:19.017339+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:19.020939+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:19.061998+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:19.343043+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:19.343549+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:20.488868+00:00", "trade", 7.1821, 500.0]
["2026-09-15T14:24:20.605999+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:24:20.777922+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:20.835512+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.127973+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.607994+00:00", "trade", 7.18, 69.0]
["2026-09-15T14:24:21.608692+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.610530+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:24:21.611223+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.663037+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.673211+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.673659+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.674120+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.684846+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.908477+00:00", "trade", 7.18, 75.0]
["2026-09-15T14:24:21.908479+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:24:21.908569+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.908583+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.908867+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.908892+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.908908+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.908965+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.910154+00:00", "trade", 7.18, 66.0]
["2026-09-15T14:24:21.910835+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.910907+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.911289+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.915809+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:21.915811+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:21.916164+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.916166+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:24:21.916186+00:00", "trade", 7.18, 34.0]
["2026-09-15T14:24:21.916221+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.916231+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.916252+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.916638+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.916639+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:21.917116+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.921102+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:24:21.921104+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:24:21.921105+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:24:21.921107+00:00", "trade", 7.18, 385.0]
["2026-09-15T14:24:21.924547+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:21.931761+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:21.942111+00:00", "trade", 7.1802, 5500.0]
["2026-09-15T14:24:21.952282+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:24:21.953026+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:22.375175+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:22.544555+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:22.722134+00:00", "trade", 7.185, 271.0]
["2026-09-15T14:24:22.722647+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:24:22.723044+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:22.723514+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:22.723798+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:22.723813+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:22.724308+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:22.836218+00:00", "trade", 7.185, 9000.0]
["2026-09-15T14:24:23.359240+00:00", "trade", 7.1864, 11.0]
["2026-09-15T14:24:23.608223+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:24:24.883174+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:24.883221+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:24.883368+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:25.327530+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:24:25.327982+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:25.327992+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:25.328221+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:25.448504+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:25.519959+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:26.006052+00:00", "trade", 7.185, 16.0]
["2026-09-15T14:24:26.208299+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:26.208451+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:26.209295+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:26.317405+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:26.317422+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:26.317885+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:26.318144+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:26.318734+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:26.610723+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:26.832633+00:00", "trade", 7.185, 1000.0]
["2026-09-15T14:24:26.833471+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:27.911677+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:27.912475+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:27.912484+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:27.912510+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:27.912932+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:28.424089+00:00", "trade", 7.1899, 20.0]
["2026-09-15T14:24:28.778442+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:28.778941+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:28.779594+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:28.779605+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:28.947010+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:29.213527+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:29.213528+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:29.213587+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:29.214032+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:29.214350+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:29.570540+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:29.571307+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:29.972974+00:00", "trade", 7.1899, 100.0]
["2026-09-15T14:24:29.973694+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:29.979369+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:30.031186+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:30.031666+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:30.100479+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:30.977576+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:30.977614+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:30.978079+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:30.980829+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:30.988026+00:00", "trade", 7.1833, 47.0]
["2026-09-15T14:24:30.999632+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:30.999637+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:31.009905+00:00", "trade", 7.1833, 1.0]
["2026-09-15T14:24:31.171162+00:00", "trade", 7.1818, 1.0]
["2026-09-15T14:24:31.171980+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:31.179973+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:31.182701+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:31.668232+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:31.764411+00:00", "trade", 7.1833, 1.0]
["2026-09-15T14:24:31.806247+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:32.052866+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:32.054359+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:32.055781+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:32.536461+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:32.556411+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:32.556611+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:32.557040+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:32.557495+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:32.594115+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:32.791760+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:32.793326+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:32.794841+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:32.795415+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:33.762483+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:24:34.072866+00:00", "trade", 7.185, 15.0]
["2026-09-15T14:24:34.073705+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:34.077075+00:00", "trade", 7.185, 8.0]
["2026-09-15T14:24:34.101379+00:00", "trade", 7.185, 336.0]
["2026-09-15T14:24:34.239635+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:34.240115+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:34.240122+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:35.508626+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:35.512723+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:35.522151+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:35.522480+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:35.524418+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:35.785266+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:35.788664+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:35.788682+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:35.874557+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:35.913824+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:36.209972+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:36.210988+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:37.576328+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:37.773937+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:37.787627+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:38.465857+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:38.469156+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:38.491676+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:38.491810+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:38.699688+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:38.700366+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:38.887944+00:00", "trade", 7.185, 10.0]
["2026-09-15T14:24:39.685810+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:39.959993+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:41.391702+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:24:41.391730+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:41.391865+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:24:41.392513+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:41.392881+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:41.396466+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:41.396653+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:41.397109+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:41.669421+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:24:42.077151+00:00", "trade", 7.18, 3000.0]
["2026-09-15T14:24:42.599435+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:42.644374+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:42.644873+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:42.714538+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:42.714991+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:42.715032+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:42.726625+00:00", "trade", 7.1877, 1056.0]
["2026-09-15T14:24:42.727575+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:24:42.728307+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:24:44.024765+00:00", "trade", 7.18, 75.0]
["2026-09-15T14:24:44.083251+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:24:45.146842+00:00", "trade", 7.1826, 130.0]
["2026-09-15T14:24:45.278743+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:24:45.286444+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:24:45.587066+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:45.587520+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:45.587600+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:45.588062+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:45.704042+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:24:45.901141+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:24:46.389369+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:24:46.389371+00:00", "trade", 7.185, 300.0]
["2026-09-15T14:24:47.143401+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:47.143789+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:47.144256+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:47.144713+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:47.753807+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:47.765333+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:24:47.806000+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:47.806711+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:47.807530+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:47.809587+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:47.868170+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:47.993325+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:48.093375+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:48.093818+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:48.571346+00:00", "trade", 7.19, 42.0]
["2026-09-15T14:24:48.725585+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:48.726277+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:48.730664+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:48.732102+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:48.895019+00:00", "trade", 7.1869, 1.0]
["2026-09-15T14:24:48.895857+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:48.896314+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:48.896626+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:49.022328+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:49.023093+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:49.023100+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:49.052943+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:49.084350+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:49.278568+00:00", "trade", 7.186, 1.0]
["2026-09-15T14:24:49.279535+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:49.775658+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:24:50.048580+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:50.182920+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:50.183859+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:50.195857+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:50.201616+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:50.882203+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:51.119726+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:51.137914+00:00", "trade", 7.1867, 4.0]
["2026-09-15T14:24:51.159346+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:24:51.498033+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:51.648105+00:00", "trade", 7.18, 86.0]
["2026-09-15T14:24:51.791161+00:00", "trade", 7.1861, 2.0]
["2026-09-15T14:24:51.792138+00:00", "trade", 7.18, 380.0]
["2026-09-15T14:24:51.792426+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:51.792524+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:51.890419+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:24:52.874447+00:00", "trade", 7.18, 2.0]
["2026-09-15T14:24:54.027587+00:00", "trade", 7.185, 2.0]
["2026-09-15T14:24:54.569229+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:24:54.569231+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.569365+00:00", "trade", 7.18, 575.0]
["2026-09-15T14:24:54.569367+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:24:54.569367+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:24:54.569369+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:24:54.569372+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:54.569374+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:54.569375+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:24:54.569375+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.569377+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:54.569379+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:54.569381+00:00", "trade", 7.18, 85.0]
["2026-09-15T14:24:54.569382+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:54.569383+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:54.569386+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:54.569800+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.569819+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.570162+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.570180+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.570330+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.570541+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:54.570572+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:54.570586+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.570613+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.570938+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.570953+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.570966+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.571716+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:54.571979+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.571990+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.572085+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.572133+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.572141+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.572912+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:54.573215+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.573293+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.573303+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.579715+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.584220+00:00", "trade", 7.18, 80.0]
["2026-09-15T14:24:54.584880+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.584906+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.584913+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.586588+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.588010+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.597290+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:24:54.693242+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:54.707767+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:55.099390+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:55.164082+00:00", "trade", 7.185, 150.0]
["2026-09-15T14:24:55.211312+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:24:55.211760+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:55.211768+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:55.211776+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:55.211787+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:55.212259+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:55.212785+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:55.276482+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:55.312748+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:55.315172+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:55.316200+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:24:55.393085+00:00", "trade", 7.18, 235.0]
["2026-09-15T14:24:55.393087+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:24:55.393088+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:24:55.393089+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:55.393093+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:24:55.393094+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:24:55.393097+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:24:55.393097+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:24:55.393215+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:24:55.393215+00:00", "trade", 7.18, 2.0]
["2026-09-15T14:24:55.393215+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:55.393223+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:55.393251+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:24:55.393255+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:24:55.393259+00:00", "trade", 7.18, 14.0]
["2026-09-15T14:24:55.393263+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:24:55.393267+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:24:55.393270+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:55.393294+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:24:55.393307+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:55.393337+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393342+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:55.393343+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393349+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393356+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393363+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393369+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393376+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393383+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393390+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393396+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393403+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393410+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393416+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393423+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393430+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393436+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393450+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393457+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393462+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393463+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393476+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393490+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393496+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393503+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393510+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393516+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393525+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393537+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:24:55.393552+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:55.393555+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:55.393556+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:24:55.393557+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.393633+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.393719+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.393787+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.393853+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.393861+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.393869+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.393970+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.394021+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.394034+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.394041+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.394048+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.394085+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.394097+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.394243+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.394414+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.394454+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.394500+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.394667+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.394952+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.395234+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:24:55.395368+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.396238+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.396626+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.397048+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.397682+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.397720+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.397763+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.398202+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.410449+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.410896+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.424254+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.449855+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:55.604820+00:00", "trade", 7.178, 1.0]
["2026-09-15T14:24:56.130655+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:57.106812+00:00", "trade", 7.175, 2.0]
["2026-09-15T14:24:57.309396+00:00", "trade", 7.1781, 500.0]
["2026-09-15T14:24:57.366424+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:57.608368+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:24:58.570752+00:00", "trade", 7.175, 50.0]
["2026-09-15T14:24:59.091235+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:24:59.132362+00:00", "trade", 7.1844, 18.0]
["2026-09-15T14:24:59.160007+00:00", "trade", 7.1814, 1.0]
["2026-09-15T14:24:59.179138+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:24:59.416187+00:00", "trade", 7.1786, 1.0]
["2026-09-15T14:24:59.461140+00:00", "trade", 7.1786, 236.0]
["2026-09-15T14:24:59.751608+00:00", "trade", 7.175, 300.0]
["2026-09-15T14:25:00.077957+00:00", "trade", 7.175, 5.0]
["2026-09-15T14:25:00.087281+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104655+00:00", "trade", 7.18, 1700.0]
["2026-09-15T14:25:00.104657+00:00", "trade", 7.18, 30.0]
["2026-09-15T14:25:00.104658+00:00", "trade", 7.18, 595.0]
["2026-09-15T14:25:00.104660+00:00", "trade", 7.18, 308.0]
["2026-09-15T14:25:00.104663+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:25:00.104664+00:00", "trade", 7.18, 514.0]
["2026-09-15T14:25:00.104688+00:00", "trade", 7.18, 35.0]
["2026-09-15T14:25:00.104716+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104724+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104730+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104737+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104744+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104750+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104765+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104771+00:00", "trade", 7.175, 492.0]
["2026-09-15T14:25:00.104772+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104775+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:00.104777+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:25:00.104779+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104781+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:25:00.104785+00:00", "trade", 7.18, 62.0]
["2026-09-15T14:25:00.104786+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104793+00:00", "trade", 7.18, 700.0]
["2026-09-15T14:25:00.104793+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104799+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104803+00:00", "trade", 7.18, 250.0]
["2026-09-15T14:25:00.104805+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104809+00:00", "trade", 7.18, 65.0]
["2026-09-15T14:25:00.104811+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:25:00.104812+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:25:00.104812+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104813+00:00", "trade", 7.18, 155.0]
["2026-09-15T14:25:00.104815+00:00", "trade", 7.18, 44.0]
["2026-09-15T14:25:00.104819+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104826+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104827+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:00.104830+00:00", "trade", 7.175, 492.0]
["2026-09-15T14:25:00.104833+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:00.104833+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104834+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:25:00.104839+00:00", "trade", 7.18, 18.0]
["2026-09-15T14:25:00.104846+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104847+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:00.104849+00:00", "trade", 7.18, 900.0]
["2026-09-15T14:25:00.104849+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:25:00.104850+00:00", "trade", 7.18, 174.0]
["2026-09-15T14:25:00.104853+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:00.104853+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104856+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:25:00.104859+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:25:00.104859+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:00.104859+00:00", "trade", 7.18, 80.0]
["2026-09-15T14:25:00.104859+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104866+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104874+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104881+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104888+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104895+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104901+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104908+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104914+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104921+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104928+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104935+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104942+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104948+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104954+00:00", "trade", 7.175, 281.0]
["2026-09-15T14:25:00.104955+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104967+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104990+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.104997+00:00", "trade", 7.175, 211.0]
["2026-09-15T14:25:00.104997+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:00.104997+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:00.104997+00:00", "trade", 7.18, 81.0]
["2026-09-15T14:25:00.105015+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:00.105017+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105027+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105034+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105041+00:00", "trade", 7.175, 492.0]
["2026-09-15T14:25:00.105041+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105049+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105056+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105063+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105069+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105076+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105082+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105086+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105089+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105096+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105103+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105111+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105118+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105125+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105132+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105145+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105175+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105203+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:00.105241+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105322+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105373+00:00", "trade", 7.18, 438.0]
["2026-09-15T14:25:00.105373+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:25:00.105381+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105452+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:00.105497+00:00", "trade", 7.18, 354.0]
["2026-09-15T14:25:00.105521+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105527+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:00.105549+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105556+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105571+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:00.105599+00:00", "trade", 7.18, 492.0]
["2026-09-15T14:25:00.105599+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.105603+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.105613+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.105646+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.105813+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.105923+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.106028+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.106081+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.106190+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.106230+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.106260+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.106311+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.106367+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.106385+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.106559+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.106728+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.106751+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.106790+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.107134+00:00", "trade", 7.18, 60.0]
["2026-09-15T14:25:00.107173+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.107174+00:00", "trade", 7.18, 354.0]
["2026-09-15T14:25:00.107184+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.107221+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.107232+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.107550+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.107581+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.107766+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.107887+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.108033+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.108229+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.108253+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.108819+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.109558+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.109596+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.109684+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.109752+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.110040+00:00", "trade", 7.18, 147.0]
["2026-09-15T14:25:00.111384+00:00", "trade", 7.18, 60.0]
["2026-09-15T14:25:00.111516+00:00", "trade", 7.18, 440.0]
["2026-09-15T14:25:00.119489+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.119514+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.132261+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:25:00.136083+00:00", "trade", 7.18, 129.0]
["2026-09-15T14:25:00.136130+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.137466+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.410089+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.472783+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:25:00.492386+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.518748+00:00", "trade", 7.1821, 1.0]
["2026-09-15T14:25:00.707042+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.745304+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.872164+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:00.902242+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:25:00.921177+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:25:01.080522+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:01.177717+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:25:01.306688+00:00", "trade", 7.185, 139.0]
["2026-09-15T14:25:01.314169+00:00", "trade", 7.185, 9000.0]
["2026-09-15T14:25:01.905754+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:25:02.477944+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:02.477950+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:02.477960+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:02.478176+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:02.566237+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:02.584001+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:02.586965+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:02.589093+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:02.634865+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:02.635304+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:02.697268+00:00", "trade", 7.185, 20.0]
["2026-09-15T14:25:02.705578+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:02.706028+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:02.836030+00:00", "trade", 7.1814, 98.0]
["2026-09-15T14:25:02.995476+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:02.996362+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:02.996499+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.002185+00:00", "trade", 7.18, 17.0]
["2026-09-15T14:25:03.002975+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.012964+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.013973+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.016265+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.023992+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.289322+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.299293+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.789350+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.790124+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.794093+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.794705+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.795866+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.796158+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.796432+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.796707+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.802479+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.914316+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.915032+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.920080+00:00", "trade", 7.19, 6400.0]
["2026-09-15T14:25:03.920856+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.921071+00:00", "trade", 7.1801, 2600.0]
["2026-09-15T14:25:03.921099+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.937818+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:03.937879+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:04.699486+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:04.700915+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:04.700928+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:04.702220+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:05.017076+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:05.017546+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:05.231437+00:00", "trade", 7.185, 500.0]
["2026-09-15T14:25:05.232123+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:05.232580+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:05.439429+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:05.582084+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:25:05.640399+00:00", "trade", 7.19, 159.0]
["2026-09-15T14:25:05.909739+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:05.930518+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:06.218612+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:06.316982+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:06.340772+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:06.347363+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:06.462704+00:00", "trade", 7.19, 10.0]
["2026-09-15T14:25:06.462713+00:00", "trade", 7.185, 10.0]
["2026-09-15T14:25:06.463388+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:06.629926+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:06.761836+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:06.763201+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:06.807991+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:06.868954+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:07.175241+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:25:07.675985+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:07.763930+00:00", "trade", 7.1844, 3.0]
["2026-09-15T14:25:07.764766+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:08.248505+00:00", "trade", 7.18, 55.0]
["2026-09-15T14:25:08.323539+00:00", "trade", 7.19, 3.0]
["2026-09-15T14:25:08.323548+00:00", "trade", 7.185, 3.0]
["2026-09-15T14:25:08.472449+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:08.804172+00:00", "trade", 7.1782, 100.0]
["2026-09-15T14:25:09.034560+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:09.035306+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:09.077273+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:09.105694+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:09.106283+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:09.356629+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:09.359426+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:09.362422+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:09.362890+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:09.440046+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:09.504826+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:25:09.505717+00:00", "trade", 7.185, 2.0]
["2026-09-15T14:25:09.882380+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:09.883718+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:10.096411+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:10.109732+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:10.111038+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:10.111913+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:10.180505+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:10.925394+00:00", "trade", 7.1843, 1.0]
["2026-09-15T14:25:11.112328+00:00", "trade", 7.19, 4.0]
["2026-09-15T14:25:11.508660+00:00", "trade", 7.1867, 70.0]
["2026-09-15T14:25:11.522295+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:25:11.825263+00:00", "trade", 7.187, 2.0]
["2026-09-15T14:25:12.712589+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:12.713350+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:12.713361+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:12.755613+00:00", "trade", 7.185, 27.0]
["2026-09-15T14:25:12.756295+00:00", "trade", 7.18, 18.0]
["2026-09-15T14:25:12.798656+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:12.825210+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:12.873829+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:12.877453+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:13.035937+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:25:13.037082+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:13.037832+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:13.711042+00:00", "trade", 7.188, 1.0]
["2026-09-15T14:25:13.771710+00:00", "trade", 7.1867, 2.0]
["2026-09-15T14:25:13.849610+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:14.140902+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:14.141017+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:14.260942+00:00", "trade", 7.1816, 1.0]
["2026-09-15T14:25:14.261774+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:14.581044+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:14.861500+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:15.808129+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:15.808613+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:16.323538+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:25:16.324369+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:16.325402+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:16.325853+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:16.343364+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:16.343792+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:16.460331+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:16.789165+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:16.789206+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:17.005494+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:17.032709+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:17.070556+00:00", "trade", 7.1818, 100.0]
["2026-09-15T14:25:17.264752+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:17.408138+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:17.517223+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:17.624545+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:25:17.624908+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:25:17.814573+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:17.861080+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:18.111547+00:00", "trade", 7.19, 75.0]
["2026-09-15T14:25:18.232453+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:18.241371+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:18.241386+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:18.243562+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:19.262367+00:00", "trade", 7.185, 10.0]
["2026-09-15T14:25:19.283655+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:25:19.446744+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:19.529760+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:25:19.529770+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:25:19.530215+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:19.530670+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:19.530694+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:19.530718+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:19.531566+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:19.541922+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:19.544973+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:25:19.796322+00:00", "trade", 7.1833, 1.0]
["2026-09-15T14:25:20.464293+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:20.464811+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:20.672929+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:20.673386+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:21.030521+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:21.030986+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:21.156561+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:21.157019+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:22.274909+00:00", "trade", 7.19, 90.0]
["2026-09-15T14:25:22.345753+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:25:22.346170+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:22.346692+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:22.365436+00:00", "trade", 7.185, 1000.0]
["2026-09-15T14:25:22.539364+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:22.708640+00:00", "trade", 7.185, 3500.0]
["2026-09-15T14:25:23.111676+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:25:24.020057+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:24.020133+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:24.020443+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:24.020450+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:24.037195+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:24.112365+00:00", "trade", 7.185, 11.0]
["2026-09-15T14:25:24.453910+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:24.570759+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:24.674176+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:24.782046+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:24.782064+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:24.782872+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:24.786653+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:24.787066+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:24.972524+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:25.495778+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:25.547637+00:00", "trade", 7.1801, 30.0]
["2026-09-15T14:25:25.548353+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:25.561563+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:25.620581+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:25.640321+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:25:25.674532+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:25:25.789432+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:25.936433+00:00", "trade", 7.1814, 300.0]
["2026-09-15T14:25:26.054535+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:26.217628+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:26.218098+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:26.236939+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:26.331247+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:26.410058+00:00", "trade", 7.1818, 1.0]
["2026-09-15T14:25:26.482494+00:00", "trade", 7.1867, 33.0]
["2026-09-15T14:25:26.483182+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:26.503824+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:25:26.519887+00:00", "trade", 7.185, 20.0]
["2026-09-15T14:25:26.540787+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:26.969589+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:26.975040+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.158090+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:27.326106+00:00", "trade", 7.185, 200.0]
["2026-09-15T14:25:27.326106+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.326108+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:27.326132+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:27.326134+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:25:27.326145+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.326537+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:25:27.326787+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.326795+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.326815+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.326834+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.326843+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.326849+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.326921+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.326933+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.326960+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.327166+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.327249+00:00", "trade", 7.18, 1600.0]
["2026-09-15T14:25:27.327307+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.327320+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.336668+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.425286+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.468591+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.556600+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:27.788976+00:00", "trade", 7.1867, 2.0]
["2026-09-15T14:25:27.903563+00:00", "trade", 7.1867, 7.0]
["2026-09-15T14:25:27.927258+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:25:27.981548+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:25:27.981549+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:25:28.128020+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:28.691003+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:28.772499+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:29.112674+00:00", "trade", 7.185, 1598.0]
["2026-09-15T14:25:29.114434+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:29.264449+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:29.337375+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:29.338055+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:29.787375+00:00", "trade", 7.1863, 1.0]
["2026-09-15T14:25:30.378217+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:25:30.378924+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:30.556917+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:30.557668+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:31.309366+00:00", "trade", 7.1864, 10.0]
["2026-09-15T14:25:31.309423+00:00", "trade", 7.1864, 10.0]
["2026-09-15T14:25:31.368967+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:31.604187+00:00", "trade", 7.18, 130.0]
["2026-09-15T14:25:32.211407+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:32.350979+00:00", "trade", 7.19, 13.0]
["2026-09-15T14:25:32.350994+00:00", "trade", 7.185, 13.0]
["2026-09-15T14:25:32.351674+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:32.355080+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:25:32.355089+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:25:32.696700+00:00", "trade", 7.185, 450.0]
["2026-09-15T14:25:32.702494+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:34.286071+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:34.289457+00:00", "trade", 7.1786, 400.0]
["2026-09-15T14:25:34.429894+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:34.880269+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:35.431500+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:35.741914+00:00", "trade", 7.185, 150.0]
["2026-09-15T14:25:35.742608+00:00", "trade", 7.185, 12.0]
["2026-09-15T14:25:36.384713+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:36.384725+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:36.393847+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:37.712755+00:00", "trade", 7.1867, 40.0]
["2026-09-15T14:25:37.733988+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:25:37.927743+00:00", "trade", 7.1861, 2.0]
["2026-09-15T14:25:38.011750+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:38.012278+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:38.395284+00:00", "trade", 7.1899, 20.0]
["2026-09-15T14:25:38.558398+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:39.044164+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:39.044181+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:39.044759+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:39.157912+00:00", "trade", 7.1814, 25.0]
["2026-09-15T14:25:40.075904+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:40.365958+00:00", "trade", 7.185, 6160.0]
["2026-09-15T14:25:41.084156+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:25:41.118298+00:00", "trade", 7.19, 10.0]
["2026-09-15T14:25:41.376264+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:25:41.673410+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:25:41.801652+00:00", "trade", 7.1814, 25.0]
["2026-09-15T14:25:44.309991+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:45.775904+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:45.775914+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:45.776404+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:25:45.781308+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:25:45.781360+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:25:45.781388+00:00", "trade", 7.18, 62.0]
["2026-09-15T14:25:45.781391+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:45.781393+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:45.781397+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:45.781440+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:45.781458+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:45.781486+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:45.781502+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:45.781515+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:45.781518+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:25:45.781520+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:45.781523+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:45.781542+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:45.781553+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:45.781574+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:45.781600+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:45.781619+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:45.781636+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:45.781640+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:45.781678+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:25:45.781712+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:25:45.781754+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:45.781757+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:25:45.781757+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:25:45.781757+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:25:45.781761+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.781762+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:25:45.781762+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.781766+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:25:45.781766+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:45.781766+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:45.781768+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:25:45.781772+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.781799+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.781801+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.781807+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.781814+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.781821+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.781828+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.781842+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.781850+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.781863+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.781894+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.781923+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.781942+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.781958+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.782033+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.782242+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.782272+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.782304+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.782386+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.782724+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.782728+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.782749+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.782976+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.783091+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.783183+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.783310+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.783642+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.784392+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.785093+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.785280+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.785877+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.792029+00:00", "trade", 7.175, 13.0]
["2026-09-15T14:25:45.794846+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.794870+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.802451+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.802458+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.817827+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:45.818878+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:25:45.942497+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:46.278090+00:00", "trade", 7.1799, 50.0]
["2026-09-15T14:25:46.445299+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:46.699552+00:00", "trade", 7.1772, 1.0]
["2026-09-15T14:25:46.750510+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:46.782442+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:46.886394+00:00", "trade", 7.175, 3500.0]
["2026-09-15T14:25:46.887051+00:00", "trade", 7.17, 12.0]
["2026-09-15T14:25:46.907124+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:25:46.910269+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:25:46.913084+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:47.021273+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:47.063149+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:25:47.125265+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:47.125292+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:47.125890+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:47.212841+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:25:47.250076+00:00", "trade", 7.1797, 626.0]
["2026-09-15T14:25:47.271766+00:00", "trade", 7.1797, 1.0]
["2026-09-15T14:25:47.402478+00:00", "trade", 7.1756, 500.0]
["2026-09-15T14:25:47.795744+00:00", "trade", 7.1771, 2.0]
["2026-09-15T14:25:47.977278+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:47.977381+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:48.058755+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:48.232074+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:48.232102+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:48.290806+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:49.003309+00:00", "trade", 7.175, 500.0]
["2026-09-15T14:25:49.078451+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:49.079014+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:49.079065+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:49.212011+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:49.360190+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:49.367008+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:25:49.374602+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:25:49.462360+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:49.536292+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:49.536301+00:00", "trade", 7.18, 8.0]
["2026-09-15T14:25:49.536337+00:00", "trade", 7.175, 8.0]
["2026-09-15T14:25:49.536347+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:25:49.536361+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:25:49.536370+00:00", "trade", 7.175, 25.0]
["2026-09-15T14:25:49.536616+00:00", "trade", 7.175, 67.0]
["2026-09-15T14:25:49.551751+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:25:49.863930+00:00", "trade", 7.175, 25.0]
["2026-09-15T14:25:49.992546+00:00", "trade", 7.17, 3.0]
["2026-09-15T14:25:50.847450+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:25:51.121233+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:51.122983+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:51.123031+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:51.123427+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:51.256483+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:51.258307+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:25:51.258312+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:25:51.258321+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:25:51.258632+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:51.258660+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:51.258710+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:51.258769+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:51.259111+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:51.267928+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:25:51.321075+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:51.321400+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:51.707007+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:25:51.707827+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:51.708297+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:52.291390+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:25:52.885263+00:00", "trade", 7.1767, 18.0]
["2026-09-15T14:25:52.907262+00:00", "trade", 7.1767, 1.0]
["2026-09-15T14:25:53.789971+00:00", "trade", 7.1769, 1.0]
["2026-09-15T14:25:53.970227+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:53.972158+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:53.972289+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:54.095388+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:54.103909+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:54.104365+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:54.322266+00:00", "trade", 7.1816, 1.0]
["2026-09-15T14:25:54.346452+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:54.502298+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:55.437614+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:55.438123+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:55.643214+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:55.828812+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:55.828836+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:55.829676+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:55.829687+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:55.834117+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:55.836988+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:55.934997+00:00", "trade", 7.175, 2.0]
["2026-09-15T14:25:55.935007+00:00", "trade", 7.17, 2.0]
["2026-09-15T14:25:55.935141+00:00", "trade", 7.175, 23.0]
["2026-09-15T14:25:55.992335+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:25:56.077784+00:00", "trade", 7.175, 2.0]
["2026-09-15T14:25:56.168652+00:00", "trade", 7.175, 2.0]
["2026-09-15T14:25:56.172082+00:00", "trade", 7.175, 2793.0]
["2026-09-15T14:25:56.172446+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:25:56.225551+00:00", "trade", 7.1715, 500.0]
["2026-09-15T14:25:56.303175+00:00", "trade", 7.1714, 83.0]
["2026-09-15T14:25:56.656211+00:00", "trade", 7.1714, 1.0]
["2026-09-15T14:25:56.657156+00:00", "trade", 7.17, 1000.0]
["2026-09-15T14:25:56.657589+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:25:56.657659+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:25:56.987213+00:00", "trade", 7.1701, 2500.0]
["2026-09-15T14:25:56.987870+00:00", "trade", 7.17, 21.0]
["2026-09-15T14:25:56.989021+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:56.990446+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:57.189933+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:25:57.189935+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:25:57.189935+00:00", "trade", 7.17, 290.0]
["2026-09-15T14:25:57.190102+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:25:57.190364+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:57.190384+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:57.190394+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:57.190406+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:57.190413+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:57.190422+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:57.190557+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:57.190870+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:57.191023+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:57.191593+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:57.191973+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:57.192063+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:57.587228+00:00", "trade", 7.18, 11.0]
["2026-09-15T14:25:57.917929+00:00", "trade", 7.175, 1000.0]
["2026-09-15T14:25:57.925808+00:00", "trade", 7.1701, 25.0]
["2026-09-15T14:25:58.160980+00:00", "trade", 7.176, 70.0]
["2026-09-15T14:25:58.712948+00:00", "trade", 7.18, 55.0]
["2026-09-15T14:25:59.262292+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.262742+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.263070+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.286553+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.286608+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.287230+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.302583+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.410092+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.410554+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.684191+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.684501+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.684640+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.697849+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.697858+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.709115+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.919118+00:00", "trade", 7.1726, 2500.0]
["2026-09-15T14:25:59.925523+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.926348+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.926359+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:25:59.966676+00:00", "trade", 7.175, 13.0]
["2026-09-15T14:26:00.010149+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:00.010183+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:00.033611+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:00.033687+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:00.224204+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:00.224477+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:00.398769+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:00.399211+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:00.508366+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:00.508597+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:00.950672+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:01.403036+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:01.458606+00:00", "trade", 7.17, 65.0]
["2026-09-15T14:26:01.491665+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:26:01.616507+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:01.655470+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:01.656521+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:01.656971+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:01.844816+00:00", "trade", 7.1716, 25.0]
["2026-09-15T14:26:02.269858+00:00", "trade", 7.1716, 222.0]
["2026-09-15T14:26:02.405817+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:02.405979+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:02.406293+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:02.578770+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:02.579244+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:02.579255+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:02.853608+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:26:02.853631+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:26:02.869633+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:26:02.881962+00:00", "trade", 7.1721, 1300.0]
["2026-09-15T14:26:02.919478+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:03.051770+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:26:03.605291+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:03.605314+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:03.605767+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:04.786721+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:04.787801+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:04.861336+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:26:04.861352+00:00", "trade", 7.175, 10.0]
["2026-09-15T14:26:04.861526+00:00", "trade", 7.175, 40.0]
["2026-09-15T14:26:05.149141+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:05.149597+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:05.572590+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:26:05.573287+00:00", "trade", 7.175, 12.0]
["2026-09-15T14:26:06.007360+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:06.022358+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:06.111257+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:26:06.192202+00:00", "trade", 7.175, 5000.0]
["2026-09-15T14:26:06.265819+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:26:06.863070+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:06.863519+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:07.183563+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:07.275144+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:07.275603+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:07.276466+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:07.276516+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:07.648172+00:00", "trade", 7.175, 4.0]
["2026-09-15T14:26:08.340809+00:00", "trade", 7.175, 400.0]
["2026-09-15T14:26:08.341509+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:08.341546+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:26:08.341747+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:08.343104+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:26:08.345090+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:08.346011+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:08.609957+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:08.741069+00:00", "trade", 7.18, 999.0]
["2026-09-15T14:26:08.940859+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:26:08.940879+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:26:09.041867+00:00", "trade", 7.17, 50.0]
["2026-09-15T14:26:09.250248+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:09.280591+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:10.193750+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:10.293626+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:11.084043+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:11.355266+00:00", "trade", 7.17, 43.0]
["2026-09-15T14:26:11.356086+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:11.947725+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:11.950798+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:12.243225+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:13.026975+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:13.144721+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:13.277384+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:13.410937+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:13.410973+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:14.845577+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:14.944966+00:00", "trade", 7.1799, 600.0]
["2026-09-15T14:26:14.945799+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:14.946257+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:15.187451+00:00", "trade", 7.1714, 500.0]
["2026-09-15T14:26:15.395876+00:00", "trade", 7.18, 2.0]
["2026-09-15T14:26:16.683946+00:00", "trade", 7.175, 1700.0]
["2026-09-15T14:26:16.683968+00:00", "trade", 7.175, 1143.0]
["2026-09-15T14:26:16.683989+00:00", "trade", 7.175, 1278.0]
["2026-09-15T14:26:16.684039+00:00", "trade", 7.175, 1700.0]
["2026-09-15T14:26:16.684046+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:26:16.684073+00:00", "trade", 7.175, 1143.0]
["2026-09-15T14:26:16.684086+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.684105+00:00", "trade", 7.175, 56.0]
["2026-09-15T14:26:16.684658+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.684659+00:00", "trade", 7.17, 26.0]
["2026-09-15T14:26:16.684705+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.685174+00:00", "trade", 7.175, 6200.0]
["2026-09-15T14:26:16.685183+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.685604+00:00", "trade", 7.175, 633.0]
["2026-09-15T14:26:16.685606+00:00", "trade", 7.175, 300.0]
["2026-09-15T14:26:16.685608+00:00", "trade", 7.175, 492.0]
["2026-09-15T14:26:16.685613+00:00", "trade", 7.175, 300.0]
["2026-09-15T14:26:16.685619+00:00", "trade", 7.175, 492.0]
["2026-09-15T14:26:16.685624+00:00", "trade", 7.175, 250.0]
["2026-09-15T14:26:16.685697+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:26:16.685781+00:00", "trade", 7.175, 300.0]
["2026-09-15T14:26:16.685998+00:00", "trade", 7.175, 624.0]
["2026-09-15T14:26:16.686000+00:00", "trade", 7.175, 176.0]
["2026-09-15T14:26:16.686011+00:00", "trade", 7.175, 12100.0]
["2026-09-15T14:26:16.686078+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.686375+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.686389+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:26:16.686392+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:26:16.686537+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.686628+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.686711+00:00", "trade", 7.175, 370.0]
["2026-09-15T14:26:16.686782+00:00", "trade", 7.175, 300.0]
["2026-09-15T14:26:16.686782+00:00", "trade", 7.175, 492.0]
["2026-09-15T14:26:16.686821+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.686862+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.686887+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.686907+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.686974+00:00", "trade", 7.175, 61.0]
["2026-09-15T14:26:16.687033+00:00", "trade", 7.175, 250.0]
["2026-09-15T14:26:16.687034+00:00", "trade", 7.175, 624.0]
["2026-09-15T14:26:16.687051+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.687134+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.687178+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.689215+00:00", "trade", 7.175, 13.0]
["2026-09-15T14:26:16.689808+00:00", "trade", 7.175, 51.0]
["2026-09-15T14:26:16.691187+00:00", "trade", 7.18, 75.0]
["2026-09-15T14:26:16.691736+00:00", "trade", 7.175, 1143.0]
["2026-09-15T14:26:16.694207+00:00", "trade", 7.18, 3034.0]
["2026-09-15T14:26:16.694554+00:00", "trade", 7.1799, 3034.0]
["2026-09-15T14:26:16.694907+00:00", "trade", 7.1799, 100475.0]
["2026-09-15T14:26:16.695348+00:00", "trade", 7.17, 2.0]
["2026-09-15T14:26:16.695457+00:00", "trade", 7.175, 27.0]
["2026-09-15T14:26:16.695632+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.695663+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.695691+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.695750+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.696037+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.696189+00:00", "trade", 7.17, 2.0]
["2026-09-15T14:26:16.696242+00:00", "trade", 7.1786, 1.0]
["2026-09-15T14:26:16.696357+00:00", "trade", 7.175, 14.0]
["2026-09-15T14:26:16.696570+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.696677+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.696768+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.697617+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.698016+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.699156+00:00", "trade", 7.175, 1700.0]
["2026-09-15T14:26:16.707250+00:00", "trade", 7.175, 20.0]
["2026-09-15T14:26:16.707330+00:00", "trade", 7.175, 1700.0]
["2026-09-15T14:26:16.707690+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:16.707923+00:00", "trade", 7.175, 21.0]
["2026-09-15T14:26:16.938810+00:00", "trade", 7.175, 279.0]
["2026-09-15T14:26:16.997986+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:17.000108+00:00", "trade", 7.175, 20.0]
["2026-09-15T14:26:17.355473+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:17.525115+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:17.879899+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:17.880331+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:17.880354+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:26:17.880617+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:17.881071+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:17.881255+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:17.881523+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:17.882060+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:17.902189+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.021231+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.054407+00:00", "trade", 7.17, 1200.0]
["2026-09-15T14:26:18.088736+00:00", "trade", 7.17, 194.0]
["2026-09-15T14:26:18.089182+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.089192+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.089310+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.089324+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.090052+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.090411+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.092153+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.092609+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.181844+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.233065+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:26:18.358071+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.359440+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.360610+00:00", "trade", 7.175, 16.0]
["2026-09-15T14:26:18.361284+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.361291+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.521220+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.560324+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.572693+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.573197+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.620278+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.621036+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.692200+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:18.790077+00:00", "trade", 7.175, 3.0]
["2026-09-15T14:26:18.887564+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:26:19.138745+00:00", "trade", 7.1717, 25.0]
["2026-09-15T14:26:19.532120+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:19.603629+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:19.603813+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:19.603862+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:21.124978+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:21.188517+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:26:21.189203+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:21.225197+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:21.468487+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:21.843638+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:21.843728+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:21.844535+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:21.844935+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:21.894146+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:21.901079+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:22.166326+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:22.818564+00:00", "trade", 7.1808, 1.0]
["2026-09-15T14:26:22.841390+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:22.841847+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:23.820844+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:24.062616+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:24.070236+00:00", "trade", 7.175, 15.0]
["2026-09-15T14:26:24.070253+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:26:24.070368+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:24.070818+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:24.070982+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:24.071313+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:24.071437+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:24.071896+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:24.121223+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:24.121679+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:24.409518+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:24.615536+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:24.649967+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:24.790966+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:24.886203+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:26.126701+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:26:26.338289+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:26:26.443602+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:26.444101+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:26.521857+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:26.630627+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:26.655785+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:26.850721+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:26.851183+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:26.859030+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:27.066649+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:27.920184+00:00", "trade", 7.175, 20.0]
["2026-09-15T14:26:28.851785+00:00", "trade", 7.1733, 3.0]
["2026-09-15T14:26:28.876280+00:00", "trade", 7.1733, 1.0]
["2026-09-15T14:26:29.213146+00:00", "trade", 7.175, 400.0]
["2026-09-15T14:26:29.327763+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.329570+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.333578+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.711920+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.723599+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.748312+00:00", "trade", 7.175, 300.0]
["2026-09-15T14:26:29.748314+00:00", "trade", 7.175, 1267.0]
["2026-09-15T14:26:29.748318+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:29.748375+00:00", "trade", 7.175, 2200.0]
["2026-09-15T14:26:29.748446+00:00", "trade", 7.175, 250.0]
["2026-09-15T14:26:29.748449+00:00", "trade", 7.175, 1808.0]
["2026-09-15T14:26:29.748450+00:00", "trade", 7.175, 2050.0]
["2026-09-15T14:26:29.748524+00:00", "trade", 7.175, 2200.0]
["2026-09-15T14:26:29.748559+00:00", "trade", 7.175, 2200.0]
["2026-09-15T14:26:29.748659+00:00", "trade", 7.175, 2300.0]
["2026-09-15T14:26:29.748684+00:00", "trade", 7.175, 2.0]
["2026-09-15T14:26:29.748686+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:26:29.748686+00:00", "trade", 7.175, 2000.0]
["2026-09-15T14:26:29.748706+00:00", "trade", 7.175, 1700.0]
["2026-09-15T14:26:29.748735+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:26:29.748736+00:00", "trade", 7.175, 2000.0]
["2026-09-15T14:26:29.748753+00:00", "trade", 7.175, 492.0]
["2026-09-15T14:26:29.748777+00:00", "trade", 7.175, 2200.0]
["2026-09-15T14:26:29.748784+00:00", "trade", 7.175, 2200.0]
["2026-09-15T14:26:29.748785+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.748793+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.748816+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.748822+00:00", "trade", 7.175, 2.0]
["2026-09-15T14:26:29.748910+00:00", "trade", 7.175, 492.0]
["2026-09-15T14:26:29.748927+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:26:29.749016+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:26:29.749034+00:00", "trade", 7.175, 29.0]
["2026-09-15T14:26:29.749041+00:00", "trade", 7.175, 2000.0]
["2026-09-15T14:26:29.749128+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.749141+00:00", "trade", 7.175, 492.0]
["2026-09-15T14:26:29.749168+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:26:29.749179+00:00", "trade", 7.175, 2200.0]
["2026-09-15T14:26:29.749250+00:00", "trade", 7.175, 633.0]
["2026-09-15T14:26:29.749264+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.749267+00:00", "trade", 7.175, 300.0]
["2026-09-15T14:26:29.749276+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.749360+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.749374+00:00", "trade", 7.175, 633.0]
["2026-09-15T14:26:29.749412+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.749530+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.749558+00:00", "trade", 7.175, 624.0]
["2026-09-15T14:26:29.750108+00:00", "trade", 7.175, 2360.0]
["2026-09-15T14:26:29.752457+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.754181+00:00", "trade", 7.17, 47.0]
["2026-09-15T14:26:29.756553+00:00", "trade", 7.18, 76915.0]
["2026-09-15T14:26:29.756632+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:26:29.757096+00:00", "trade", 7.18, 24581.0]
["2026-09-15T14:26:29.757576+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:26:29.757578+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:29.757892+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.757922+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:26:29.757929+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:29.757939+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.758079+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.758247+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.758260+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.758283+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.758344+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.758359+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.758426+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.759835+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.761717+00:00", "trade", 7.175, 2200.0]
["2026-09-15T14:26:29.762022+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:29.762062+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:30.053067+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:30.055541+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:30.191379+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:30.298261+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:30.650149+00:00", "trade", 7.1783, 29.0]
["2026-09-15T14:26:30.650956+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:30.758291+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:31.222020+00:00", "trade", 7.175, 3500.0]
["2026-09-15T14:26:31.359817+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:31.377866+00:00", "trade", 7.175, 5000.0]
["2026-09-15T14:26:31.378538+00:00", "trade", 7.175, 24.0]
["2026-09-15T14:26:31.711593+00:00", "trade", 7.18, 8.0]
["2026-09-15T14:26:31.711899+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:32.342535+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:32.367338+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:32.421504+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:32.421980+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:32.421988+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:32.463487+00:00", "trade", 7.175, 2.0]
["2026-09-15T14:26:32.463854+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:26:32.520936+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:32.750237+00:00", "trade", 7.175, 300.0]
["2026-09-15T14:26:32.750612+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:32.793998+00:00", "trade", 7.175, 3.0]
["2026-09-15T14:26:32.896553+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:33.525832+00:00", "trade", 7.175, 3.0]
["2026-09-15T14:26:33.526196+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:26:33.624250+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.000057+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.134878+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:26:34.153462+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.527495+00:00", "trade", 7.179, 3000.0]
["2026-09-15T14:26:34.527612+00:00", "trade", 7.18, 17.0]
["2026-09-15T14:26:34.527623+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.527658+00:00", "trade", 7.18, 1683.0]
["2026-09-15T14:26:34.527672+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.527742+00:00", "trade", 7.18, 57.0]
["2026-09-15T14:26:34.528253+00:00", "trade", 7.1799, 17.0]
["2026-09-15T14:26:34.528278+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:26:34.528338+00:00", "trade", 7.18, 16.0]
["2026-09-15T14:26:34.528344+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.528400+00:00", "trade", 7.18, 4900.0]
["2026-09-15T14:26:34.528611+00:00", "trade", 7.1799, 1683.0]
["2026-09-15T14:26:34.528791+00:00", "trade", 7.18, 1726.0]
["2026-09-15T14:26:34.528824+00:00", "trade", 7.18, 16.0]
["2026-09-15T14:26:34.528941+00:00", "trade", 7.18, 1500.0]
["2026-09-15T14:26:34.528971+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.528998+00:00", "trade", 7.18, 1484.0]
["2026-09-15T14:26:34.529005+00:00", "trade", 7.175, 20.0]
["2026-09-15T14:26:34.529114+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.529132+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.529329+00:00", "trade", 7.1799, 100.0]
["2026-09-15T14:26:34.529396+00:00", "trade", 7.1799, 57.0]
["2026-09-15T14:26:34.529725+00:00", "trade", 7.1799, 16.0]
["2026-09-15T14:26:34.529736+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.529751+00:00", "trade", 7.1799, 2284.0]
["2026-09-15T14:26:34.529760+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.530079+00:00", "trade", 7.1799, 100.0]
["2026-09-15T14:26:34.530212+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.530432+00:00", "trade", 7.1799, 1.0]
["2026-09-15T14:26:34.530789+00:00", "trade", 7.1799, 16.0]
["2026-09-15T14:26:34.530815+00:00", "trade", 7.1799, 4900.0]
["2026-09-15T14:26:34.531140+00:00", "trade", 7.1799, 1726.0]
["2026-09-15T14:26:34.531499+00:00", "trade", 7.1799, 2400.0]
["2026-09-15T14:26:34.531523+00:00", "trade", 7.1799, 1500.0]
["2026-09-15T14:26:34.531855+00:00", "trade", 7.1799, 416.0]
["2026-09-15T14:26:34.531883+00:00", "trade", 7.1799, 100.0]
["2026-09-15T14:26:34.532213+00:00", "trade", 7.1799, 1484.0]
["2026-09-15T14:26:34.534143+00:00", "trade", 7.175, 43.0]
["2026-09-15T14:26:34.536606+00:00", "trade", 7.18, 2284.0]
["2026-09-15T14:26:34.536801+00:00", "trade", 7.18, 2400.0]
["2026-09-15T14:26:34.537419+00:00", "trade", 7.179, 2200.0]
["2026-09-15T14:26:34.537535+00:00", "trade", 7.18, 900.0]
["2026-09-15T14:26:34.537947+00:00", "trade", 7.1799, 900.0]
["2026-09-15T14:26:34.538512+00:00", "trade", 7.18, 307.0]
["2026-09-15T14:26:34.538657+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:26:34.538797+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.538805+00:00", "trade", 7.1799, 307.0]
["2026-09-15T14:26:34.539106+00:00", "trade", 7.18, 900.0]
["2026-09-15T14:26:34.539107+00:00", "trade", 7.18, 1700.0]
["2026-09-15T14:26:34.539109+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:26:34.539111+00:00", "trade", 7.18, 9.0]
["2026-09-15T14:26:34.539114+00:00", "trade", 7.18, 1400.0]
["2026-09-15T14:26:34.539114+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:26:34.539116+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.539118+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.539123+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:26:34.539123+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.539123+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:26:34.539126+00:00", "trade", 7.18, 84.0]
["2026-09-15T14:26:34.539131+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.539131+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.539136+00:00", "trade", 7.18, 4606.0]
["2026-09-15T14:26:34.539151+00:00", "trade", 7.1799, 300.0]
["2026-09-15T14:26:34.539217+00:00", "trade", 7.18, 394.0]
["2026-09-15T14:26:34.539222+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.539226+00:00", "trade", 7.18, 66.0]
["2026-09-15T14:26:34.539230+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:26:34.539248+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:26:34.539266+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.539266+00:00", "trade", 7.18, 11.0]
["2026-09-15T14:26:34.539316+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.539323+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.539330+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.539338+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.539344+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.539351+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.539364+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.539371+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.539408+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.539409+00:00", "trade", 7.17, 16.0]
["2026-09-15T14:26:34.539424+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.539431+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.539438+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.539445+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.539452+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.539466+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.539508+00:00", "trade", 7.1799, 100.0]
["2026-09-15T14:26:34.539508+00:00", "trade", 7.18, 807.0]
["2026-09-15T14:26:34.539509+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.539511+00:00", "trade", 7.18, 80.0]
["2026-09-15T14:26:34.539519+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:26:34.539524+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:26:34.539529+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:26:34.539534+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:26:34.539543+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.539551+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:26:34.539554+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.539573+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.539582+00:00", "trade", 7.18, 3400.0]
["2026-09-15T14:26:34.539583+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:34.539606+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539614+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539621+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539627+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539634+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539640+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539647+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539654+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539660+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539667+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539680+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539687+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539693+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539700+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539707+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539735+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539875+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539882+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539889+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539898+00:00", "trade", 7.1799, 4606.0]
["2026-09-15T14:26:34.539901+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539907+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539915+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539918+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.539920+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.539939+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:26:34.539940+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539956+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.539963+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.540036+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.540065+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.540069+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.540069+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:26:34.540110+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.540127+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.540134+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.540161+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:34.540212+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.540213+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:26:34.540213+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:26:34.540213+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:26:34.540213+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:26:34.540241+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.540252+00:00", "trade", 7.1799, 100.0]
["2026-09-15T14:26:34.540275+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.540343+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.540402+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.540426+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.540533+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.540605+00:00", "trade", 7.1799, 80.0]
["2026-09-15T14:26:34.540605+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.540713+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.540961+00:00", "trade", 7.1799, 807.0]
["2026-09-15T14:26:34.540986+00:00", "trade", 7.1799, 400.0]
["2026-09-15T14:26:34.541073+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.541313+00:00", "trade", 7.1799, 400.0]
["2026-09-15T14:26:34.541378+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.541669+00:00", "trade", 7.1799, 500.0]
["2026-09-15T14:26:34.541695+00:00", "trade", 7.1799, 300.0]
["2026-09-15T14:26:34.542020+00:00", "trade", 7.1799, 100.0]
["2026-09-15T14:26:34.542179+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.542205+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.542899+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.543670+00:00", "trade", 7.19, 104431.0]
["2026-09-15T14:26:34.543718+00:00", "trade", 7.1874, 1.0]
["2026-09-15T14:26:34.544144+00:00", "trade", 7.18, 416.0]
["2026-09-15T14:26:34.544225+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.544233+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.544408+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.545600+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:26:34.545704+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:26:34.547485+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:34.550293+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.550467+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.550813+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.556111+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.556776+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.561648+00:00", "trade", 7.18, 11.0]
["2026-09-15T14:26:34.572227+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.838167+00:00", "trade", 7.18, 305.0]
["2026-09-15T14:26:34.844547+00:00", "trade", 7.18, 305.0]
["2026-09-15T14:26:34.845272+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:34.878958+00:00", "trade", 7.18, 305.0]
["2026-09-15T14:26:34.896905+00:00", "trade", 7.18, 305.0]
["2026-09-15T14:26:35.086731+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:35.430094+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:35.430545+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:35.436950+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:35.445538+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:26:35.445889+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:35.445896+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:35.445909+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:35.446290+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:35.446402+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:35.579999+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:35.761276+00:00", "trade", 7.1801, 3500.0]
["2026-09-15T14:26:35.773853+00:00", "trade", 7.1867, 12.0]
["2026-09-15T14:26:35.787559+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:26:35.885865+00:00", "trade", 7.18, 4.0]
["2026-09-15T14:26:35.886234+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:35.886254+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:35.887474+00:00", "trade", 7.18, 3.0]
["2026-09-15T14:26:35.887530+00:00", "trade", 7.18, 8.0]
["2026-09-15T14:26:35.887801+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:35.888219+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:35.888241+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:35.888938+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.060047+00:00", "trade", 7.185, 633.0]
["2026-09-15T14:26:36.060049+00:00", "trade", 7.185, 300.0]
["2026-09-15T14:26:36.060051+00:00", "trade", 7.185, 4200.0]
["2026-09-15T14:26:36.060051+00:00", "trade", 7.185, 1254.0]
["2026-09-15T14:26:36.060054+00:00", "trade", 7.19, 674.0]
["2026-09-15T14:26:36.060077+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.060091+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.060103+00:00", "trade", 7.185, 120.0]
["2026-09-15T14:26:36.060106+00:00", "trade", 7.185, 1617.0]
["2026-09-15T14:26:36.060108+00:00", "trade", 7.185, 120.0]
["2026-09-15T14:26:36.060116+00:00", "trade", 7.185, 1025.0]
["2026-09-15T14:26:36.060119+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.060143+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.060261+00:00", "trade", 7.185, 57.0]
["2026-09-15T14:26:36.060528+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.060544+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.060571+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.060600+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.060627+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.060644+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.060724+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.060731+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.060746+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.060752+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.060759+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.061025+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.064078+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.150695+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.151584+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:36.581852+00:00", "trade", 7.1816, 41.0]
["2026-09-15T14:26:36.600462+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:26:36.603338+00:00", "trade", 7.1816, 1.0]
["2026-09-15T14:26:36.748889+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:26:36.855056+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:26:36.855709+00:00", "trade", 7.185, 21.0]
["2026-09-15T14:26:37.109535+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:26:37.387400+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:26:37.807373+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:26:37.938067+00:00", "trade", 7.1816, 500.0]
["2026-09-15T14:26:38.198922+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:38.199938+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:38.263753+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:38.385403+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:38.385452+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:38.440910+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:38.481912+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:38.482692+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:38.487550+00:00", "trade", 7.1817, 1.0]
["2026-09-15T14:26:38.579700+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:38.898702+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:38.899204+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:38.899232+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:39.145433+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:39.185858+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:39.245583+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:39.245861+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:39.245951+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:39.246429+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:39.348180+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:39.718644+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:26:40.152782+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:26:40.152816+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:26:40.152824+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:26:40.152833+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:26:40.152851+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:26:40.152861+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:26:40.152905+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:40.153009+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:26:40.153160+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:40.153425+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:40.153644+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:40.154041+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:40.154512+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:40.446921+00:00", "trade", 7.1816, 305.0]
["2026-09-15T14:26:40.447476+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:40.447601+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:40.447731+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:40.448192+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:40.448203+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:40.460717+00:00", "trade", 7.1801, 305.0]
["2026-09-15T14:26:40.492249+00:00", "trade", 7.185, 305.0]
["2026-09-15T14:26:40.565487+00:00", "trade", 7.1801, 305.0]
["2026-09-15T14:26:40.705442+00:00", "trade", 7.185, 3.0]
["2026-09-15T14:26:40.705807+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:26:41.371426+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:26:41.371428+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:41.371429+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:41.371454+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:41.371461+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:41.371467+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:41.371474+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:41.371480+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:41.371487+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:41.371495+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:41.371514+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:41.371523+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:26:41.371526+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:41.371526+00:00", "trade", 7.18, 194.0]
["2026-09-15T14:26:41.371527+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:41.371541+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:41.371548+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:41.371554+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:41.371561+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:41.371568+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:26:41.371575+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371581+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:41.371582+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371590+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371592+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:26:41.371594+00:00", "trade", 7.18, 7.0]
["2026-09-15T14:26:41.371596+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371597+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:41.371603+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371609+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371616+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:26:41.371616+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371619+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:41.371619+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:41.371619+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:41.371622+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371623+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:41.371626+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:41.371627+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:41.371629+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371635+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371652+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371655+00:00", "trade", 7.18, 700.0]
["2026-09-15T14:26:41.371659+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371666+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371672+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371679+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371685+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371689+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:41.371692+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371706+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:26:41.371708+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371717+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:26:41.371728+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.371737+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.371744+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.371751+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.371758+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.372041+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.372094+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.372101+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.372248+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.372256+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.372303+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.372484+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.372606+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:26:41.372873+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.373191+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:26:41.373873+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.374803+00:00", "trade", 7.18, 18.0]
["2026-09-15T14:26:41.375863+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.376825+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.377360+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.378484+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.379110+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.384778+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.402069+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.402095+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.408075+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:26:41.586933+00:00", "trade", 7.175, 32.0]
["2026-09-15T14:26:41.621805+00:00", "trade", 7.178, 1.0]
["2026-09-15T14:26:41.678353+00:00", "trade", 7.1786, 15.0]
["2026-09-15T14:26:41.790762+00:00", "trade", 7.1767, 1.0]
["2026-09-15T14:26:41.791573+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:41.791591+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:42.011766+00:00", "trade", 7.1797, 68.0]
["2026-09-15T14:26:42.043219+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:42.049668+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:42.158656+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:26:42.190598+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:42.618368+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:42.618398+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:42.706843+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:42.707697+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:42.885432+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:26:42.977363+00:00", "trade", 7.175, 500.0]
["2026-09-15T14:26:43.039114+00:00", "trade", 7.175, 50.0]
["2026-09-15T14:26:43.540291+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:43.540369+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:44.039772+00:00", "trade", 7.175, 34.0]
["2026-09-15T14:26:44.551061+00:00", "trade", 7.1776, 9000.0]
["2026-09-15T14:26:44.552454+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:44.925876+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:26:44.925902+00:00", "trade", 7.175, 25.0]
["2026-09-15T14:26:44.926010+00:00", "trade", 7.175, 8725.0]
["2026-09-15T14:26:45.671736+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:26:45.672424+00:00", "trade", 7.18, 4.0]
["2026-09-15T14:26:45.782177+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:26:46.066555+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:46.298259+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:46.298748+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:46.702451+00:00", "trade", 7.1817, 1000.0]
["2026-09-15T14:26:46.882472+00:00", "trade", 7.175, 139.0]
["2026-09-15T14:26:46.884791+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:26:47.215755+00:00", "trade", 7.175, 3500.0]
["2026-09-15T14:26:47.582710+00:00", "trade", 7.175, 500.0]
["2026-09-15T14:26:47.647083+00:00", "trade", 7.1785, 4.0]
["2026-09-15T14:26:48.211108+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:49.060779+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:26:49.070557+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:26:49.170960+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:49.219090+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:49.371341+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:49.604765+00:00", "trade", 7.1805, 13.0]
["2026-09-15T14:26:49.645773+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:49.689395+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:49.689896+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:50.120970+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:50.404774+00:00", "trade", 7.1821, 21.0]
["2026-09-15T14:26:50.457309+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:50.457321+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:26:50.457330+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:26:50.457552+00:00", "trade", 7.175, 7900.0]
["2026-09-15T14:26:50.461041+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:26:50.823552+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:50.849094+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:51.899975+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:26:51.901725+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:51.903160+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:52.461719+00:00", "trade", 7.17, 33.0]
["2026-09-15T14:26:52.505245+00:00", "trade", 7.17, 8750.0]
["2026-09-15T14:26:52.782126+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:53.217256+00:00", "trade", 7.175, 8800.0]
["2026-09-15T14:26:53.218130+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:53.311292+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:53.311611+00:00", "trade", 7.1815, 1.0]
["2026-09-15T14:26:53.416485+00:00", "trade", 7.18, 8800.0]
["2026-09-15T14:26:54.065934+00:00", "trade", 7.175, 8750.0]
["2026-09-15T14:26:54.090519+00:00", "trade", 7.175, 600.0]
["2026-09-15T14:26:54.530567+00:00", "trade", 7.175, 79.0]
["2026-09-15T14:26:54.571397+00:00", "trade", 7.1804, 26.0]
["2026-09-15T14:26:54.571460+00:00", "trade", 7.1804, 18.0]
["2026-09-15T14:26:54.933686+00:00", "trade", 7.175, 4.0]
["2026-09-15T14:26:55.922355+00:00", "trade", 7.1788, 250.0]
["2026-09-15T14:26:55.923035+00:00", "trade", 7.175, 16.0]
["2026-09-15T14:26:56.454236+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:26:57.806770+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:57.806791+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:57.807144+00:00", "trade", 7.175, 500.0]
["2026-09-15T14:26:57.830785+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:57.968171+00:00", "trade", 7.1784, 3.0]
["2026-09-15T14:26:57.989865+00:00", "trade", 7.1784, 1.0]
["2026-09-15T14:26:57.990664+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:58.112515+00:00", "trade", 7.175, 6.0]
["2026-09-15T14:26:58.299192+00:00", "trade", 7.175, 2.0]
["2026-09-15T14:26:58.970283+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:58.970764+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:58.989217+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:26:59.289344+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:26:59.509214+00:00", "trade", 7.18, 18.0]
["2026-09-15T14:26:59.778389+00:00", "trade", 7.1785, 2.0]
["2026-09-15T14:26:59.866491+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:00.254749+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:01.042114+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:01.896473+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:02.569141+00:00", "trade", 7.175, 26.0]
["2026-09-15T14:27:02.964934+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:03.126025+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.118835+00:00", "trade", 7.175, 15.0]
["2026-09-15T14:27:04.548540+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.548546+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.661706+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:27:04.662509+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.754324+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.760377+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762006+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762387+00:00", "trade", 7.18, 18.0]
["2026-09-15T14:27:04.762443+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:27:04.762455+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:27:04.762596+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:27:04.762601+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762603+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:27:04.762607+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:27:04.762608+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762609+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:27:04.762614+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762621+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762628+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762653+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762662+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762669+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762683+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762690+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762706+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762759+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:27:04.762763+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762770+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762777+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762784+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762789+00:00", "trade", 7.18, 180.0]
["2026-09-15T14:27:04.762791+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762798+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762805+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:27:04.762808+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762814+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762816+00:00", "trade", 7.18, 56.0]
["2026-09-15T14:27:04.762821+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762827+00:00", "trade", 7.18, 2200.0]
["2026-09-15T14:27:04.762827+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762828+00:00", "trade", 7.18, 1700.0]
["2026-09-15T14:27:04.762829+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:27:04.762833+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:27:04.762835+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762842+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762848+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762862+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762863+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762866+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:27:04.762869+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762872+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762877+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762925+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762925+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762946+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762953+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762954+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:27:04.762960+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762968+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762975+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762982+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762988+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:27:04.762996+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763003+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763010+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763017+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763024+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763030+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763037+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763044+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763050+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763053+00:00", "trade", 7.18, 518.0]
["2026-09-15T14:27:04.763057+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763064+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763070+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763083+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763133+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763140+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763146+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763163+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763170+00:00", "trade", 7.18, 436.0]
["2026-09-15T14:27:04.763197+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763207+00:00", "trade", 7.18, 518.0]
["2026-09-15T14:27:04.763210+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:27:04.763231+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.763277+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.763288+00:00", "trade", 7.18, 1245.0]
["2026-09-15T14:27:04.763293+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.763346+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:27:04.763402+00:00", "trade", 7.18, 489.0]
["2026-09-15T14:27:04.763419+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.763441+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.763452+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:27:04.763475+00:00", "trade", 7.18, 518.0]
["2026-09-15T14:27:04.763539+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.763617+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.763660+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.763667+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.763696+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:27:04.763741+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.763778+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.763894+00:00", "trade", 7.18, 4.0]
["2026-09-15T14:27:04.764075+00:00", "trade", 7.18, 180.0]
["2026-09-15T14:27:04.764158+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.764169+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.764329+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.764665+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.765187+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.765677+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.766126+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.766577+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.769970+00:00", "trade", 7.18, 436.0]
["2026-09-15T14:27:04.770363+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.777415+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.777707+00:00", "trade", 7.18, 11.0]
["2026-09-15T14:27:04.794490+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.863385+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.863393+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:04.864120+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:05.584342+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:27:05.585181+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:05.626941+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:05.762977+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:06.005930+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:27:06.018956+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:06.063081+00:00", "trade", 7.19, 8000.0]
["2026-09-15T14:27:06.215861+00:00", "trade", 7.185, 500.0]
["2026-09-15T14:27:06.279529+00:00", "trade", 7.1809, 3500.0]
["2026-09-15T14:27:06.372501+00:00", "trade", 7.185, 600.0]
["2026-09-15T14:27:06.508517+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:27:06.585880+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:06.586261+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:06.586790+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:06.587153+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:06.596626+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:06.599056+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:27:06.711994+00:00", "trade", 7.185, 3500.0]
["2026-09-15T14:27:06.925067+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:06.925361+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:06.925389+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:07.456049+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:07.824507+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:07.833675+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:27:07.833710+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:07.833735+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:07.834339+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:07.834355+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:07.834434+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:07.834642+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:07.839767+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:27:07.840165+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:07.842821+00:00", "trade", 7.185, 30.0]
["2026-09-15T14:27:08.078904+00:00", "trade", 7.1815, 500.0]
["2026-09-15T14:27:08.179356+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:08.179357+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:27:08.180050+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:08.180127+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:27:08.180127+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:08.181290+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:08.195971+00:00", "trade", 7.185, 8000.0]
["2026-09-15T14:27:08.216575+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:08.314205+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:08.314807+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:08.314921+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:08.315264+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:08.315285+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:08.543436+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:08.556329+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:09.292491+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:09.293085+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:09.437205+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:09.437676+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:09.438131+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:09.592395+00:00", "trade", 7.185, 8750.0]
["2026-09-15T14:27:09.598577+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:09.943520+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:09.977205+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:10.017191+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:10.046286+00:00", "trade", 7.1816, 1.0]
["2026-09-15T14:27:10.176444+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:10.546016+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:27:10.580790+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:10.759070+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:27:10.880014+00:00", "trade", 7.185, 8800.0]
["2026-09-15T14:27:10.880076+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:27:10.880116+00:00", "trade", 7.18, 633.0]
["2026-09-15T14:27:10.880150+00:00", "trade", 7.18, 112.0]
["2026-09-15T14:27:10.880632+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:27:10.880824+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:10.881064+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:10.881077+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:10.881087+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:10.881099+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:10.881106+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:10.881150+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:10.881274+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:10.881517+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:10.881595+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:10.908231+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:11.006434+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:11.110898+00:00", "trade", 7.185, 8750.0]
["2026-09-15T14:27:11.544942+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:11.720225+00:00", "trade", 7.1867, 40.0]
["2026-09-15T14:27:11.721054+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:11.727447+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:11.741772+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:27:11.749956+00:00", "trade", 7.185, 8800.0]
["2026-09-15T14:27:12.021070+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.095947+00:00", "trade", 7.185, 8750.0]
["2026-09-15T14:27:12.360265+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.360730+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.361198+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.574607+00:00", "trade", 7.185, 20.0]
["2026-09-15T14:27:12.603609+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.813565+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.813757+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.814346+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.814604+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:27:12.814897+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.814910+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.815374+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.818499+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.818874+00:00", "trade", 7.18, 33.0]
["2026-09-15T14:27:12.819445+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.819459+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.819648+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.819687+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.931810+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.946398+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:12.959591+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:27:13.103804+00:00", "trade", 7.19, 9000.0]
["2026-09-15T14:27:13.769339+00:00", "trade", 7.1868, 2.0]
["2026-09-15T14:27:14.043966+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:27:14.064624+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:14.502028+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:27:14.502032+00:00", "trade", 7.18, 75.0]
["2026-09-15T14:27:14.502038+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:27:14.502040+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:27:14.502480+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:14.502491+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:14.502506+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:14.502538+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:14.502546+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:14.502844+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:14.503255+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:14.636206+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:14.636675+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:15.194210+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:15.195614+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:15.195702+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:15.196143+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:15.196604+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:15.258229+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:15.262406+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:15.467969+00:00", "trade", 7.1865, 4.0]
["2026-09-15T14:27:15.598973+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:15.599781+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:15.600597+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:15.647411+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:15.924583+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:15.940527+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:15.981125+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:15.991350+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:15.998347+00:00", "trade", 7.1865, 1.0]
["2026-09-15T14:27:15.999015+00:00", "trade", 7.18, 29.0]
["2026-09-15T14:27:16.089853+00:00", "trade", 7.185, 20.0]
["2026-09-15T14:27:16.126164+00:00", "trade", 7.185, 12.0]
["2026-09-15T14:27:16.131410+00:00", "trade", 7.185, 24.0]
["2026-09-15T14:27:16.132097+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:16.132545+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:16.178251+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:16.179326+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:16.279018+00:00", "trade", 7.185, 7.0]
["2026-09-15T14:27:16.454638+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:16.462170+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:16.495176+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:16.533859+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:16.534248+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:16.631020+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:16.633760+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:16.634212+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:16.634549+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:16.634785+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:16.659688+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:17.144111+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:17.145069+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:17.145184+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:17.147268+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:17.183212+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:17.221654+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:17.245119+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:17.276464+00:00", "trade", 7.18, 21.0]
["2026-09-15T14:27:17.277615+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:17.278072+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:17.435010+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:17.440390+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:17.483951+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:17.656773+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:17.657186+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:17.657994+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.018619+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.019091+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.020204+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.021550+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.034241+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:27:18.034571+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.034665+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.034688+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.034702+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.034746+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.035011+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.035031+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.035139+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.035454+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.035464+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.046158+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.046164+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.260350+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.260816+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.261711+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.522067+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:18.902882+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:19.530783+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:19.532424+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:19.533949+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:19.577406+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:19.579954+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:19.920488+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:20.435824+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:20.770084+00:00", "trade", 7.18, 111.0]
["2026-09-15T14:27:20.770278+00:00", "trade", 7.185, 111.0]
["2026-09-15T14:27:20.770781+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:27:21.086332+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:27:21.481445+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:21.729874+00:00", "trade", 7.185, 21.0]
["2026-09-15T14:27:21.749305+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:21.974569+00:00", "trade", 7.1818, 1.0]
["2026-09-15T14:27:22.032615+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:22.049924+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:22.085958+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:27:22.087155+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:22.087930+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:22.995165+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:23.312484+00:00", "trade", 7.1814, 3003.0]
["2026-09-15T14:27:23.312580+00:00", "trade", 7.1814, 1.0]
["2026-09-15T14:27:23.536063+00:00", "trade", 7.1886, 14.0]
["2026-09-15T14:27:23.537234+00:00", "trade", 7.1886, 1.0]
["2026-09-15T14:27:24.089891+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:24.337366+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:24.337403+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:24.550721+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:25.317630+00:00", "trade", 7.18, 30.0]
["2026-09-15T14:27:25.695446+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:27:25.904014+00:00", "trade", 7.19, 20.0]
["2026-09-15T14:27:25.904023+00:00", "trade", 7.185, 20.0]
["2026-09-15T14:27:25.959395+00:00", "trade", 7.1801, 250.0]
["2026-09-15T14:27:26.011576+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:27.720908+00:00", "trade", 7.185, 2.0]
["2026-09-15T14:27:27.721271+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:27:27.721745+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:27.964681+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:28.398755+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:28.400523+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:28.400564+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:28.478994+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:27:28.479044+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:28.658833+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:28.676971+00:00", "trade", 7.1899, 710.0]
["2026-09-15T14:27:28.699778+00:00", "trade", 7.1899, 1.0]
["2026-09-15T14:27:28.920395+00:00", "trade", 7.185, 3.0]
["2026-09-15T14:27:28.921040+00:00", "trade", 7.185, 41.0]
["2026-09-15T14:27:29.271782+00:00", "trade", 7.1801, 100.0]
["2026-09-15T14:27:29.779703+00:00", "trade", 7.1863, 1.0]
["2026-09-15T14:27:29.928129+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:30.079198+00:00", "trade", 7.1801, 1.0]
["2026-09-15T14:27:30.189929+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:30.190621+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:30.554386+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:27:30.646013+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:30.665832+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:30.666517+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:30.674355+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:30.674407+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:30.674424+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:30.734927+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:30.784786+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:30.935743+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:30.935776+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:27:30.935794+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:30.935804+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:27:30.935920+00:00", "trade", 7.185, 750.0]
["2026-09-15T14:27:30.936515+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:30.936971+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:31.070073+00:00", "trade", 7.1877, 2.0]
["2026-09-15T14:27:31.505348+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:32.310180+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:27:32.312024+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:32.312066+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:32.312476+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:32.313418+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:32.766990+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:33.360270+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:33.897059+00:00", "trade", 7.19, 3.0]
["2026-09-15T14:27:34.283706+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:34.512218+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:34.512233+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:34.514443+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:34.601682+00:00", "trade", 7.188, 24.0]
["2026-09-15T14:27:34.838850+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:35.012516+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:35.013011+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:35.099046+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:35.144254+00:00", "trade", 7.19, 6.0]
["2026-09-15T14:27:35.144259+00:00", "trade", 7.19, 14.0]
["2026-09-15T14:27:35.144261+00:00", "trade", 7.19, 6.0]
["2026-09-15T14:27:35.144383+00:00", "trade", 7.185, 400.0]
["2026-09-15T14:27:35.144443+00:00", "trade", 7.185, 89.0]
["2026-09-15T14:27:35.144591+00:00", "trade", 7.18, 28.0]
["2026-09-15T14:27:35.144657+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:35.144686+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:35.144711+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:35.144722+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:35.144757+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:35.144778+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:35.144825+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:35.145264+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:35.145758+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:35.147057+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:35.147081+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:35.147876+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:35.147915+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:27:35.617033+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:36.088981+00:00", "trade", 7.1886, 35.0]
["2026-09-15T14:27:36.265573+00:00", "trade", 7.1894, 3500.0]
["2026-09-15T14:27:36.502343+00:00", "trade", 7.18, 368.0]
["2026-09-15T14:27:36.818619+00:00", "trade", 7.1867, 32.0]
["2026-09-15T14:27:37.102497+00:00", "trade", 7.19, 75.0]
["2026-09-15T14:27:37.231871+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:27:37.231879+00:00", "trade", 7.185, 50.0]
["2026-09-15T14:27:37.231979+00:00", "trade", 7.185, 89.0]
["2026-09-15T14:27:37.232060+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:27:37.324249+00:00", "trade", 7.19, 8.0]
["2026-09-15T14:27:37.324254+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:37.407628+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:37.407718+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:37.407782+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:37.423012+00:00", "trade", 7.19, 11.0]
["2026-09-15T14:27:37.423304+00:00", "trade", 7.19, 17.0]
["2026-09-15T14:27:37.423364+00:00", "trade", 7.19, 494.0]
["2026-09-15T14:27:37.423405+00:00", "trade", 7.19, 1978.0]
["2026-09-15T14:27:37.426433+00:00", "trade", 7.19, 490.0]
["2026-09-15T14:27:37.427392+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:27:37.428185+00:00", "trade", 7.19, 1900.0]
["2026-09-15T14:27:37.428244+00:00", "trade", 7.19, 17.0]
["2026-09-15T14:27:37.431493+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:27:37.437449+00:00", "trade", 7.19, 1104.0]
["2026-09-15T14:27:37.437458+00:00", "trade", 7.19, 464.0]
["2026-09-15T14:27:37.437460+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:37.437992+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:37.459295+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:37.459297+00:00", "trade", 7.19, 400.0]
["2026-09-15T14:27:37.459298+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:27:37.459302+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:37.459356+00:00", "trade", 7.19, 1548.0]
["2026-09-15T14:27:37.459381+00:00", "trade", 7.19, 1052.0]
["2026-09-15T14:27:37.459387+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:27:37.459393+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:37.459394+00:00", "trade", 7.19, 59.0]
["2026-09-15T14:27:37.459397+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:37.459402+00:00", "trade", 7.19, 61.0]
["2026-09-15T14:27:37.459402+00:00", "trade", 7.19, 518.0]
["2026-09-15T14:27:37.459402+00:00", "trade", 7.19, 21.0]
["2026-09-15T14:27:37.459405+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:37.459412+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:37.459477+00:00", "trade", 7.19, 4.0]
["2026-09-15T14:27:37.459477+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:37.459703+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:37.459704+00:00", "trade", 7.19, 40.0]
["2026-09-15T14:27:37.459705+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:37.459706+00:00", "trade", 7.19, 50.0]
["2026-09-15T14:27:37.459706+00:00", "trade", 7.19, 46.0]
["2026-09-15T14:27:37.459707+00:00", "trade", 7.19, 50.0]
["2026-09-15T14:27:37.459707+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459712+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459723+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459729+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459735+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459741+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459748+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459755+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459762+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459769+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459783+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459790+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459794+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459802+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459809+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459875+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459913+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459947+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.459992+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.460051+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.460180+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.460283+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.460294+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.460325+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.460404+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.460626+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.460775+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.461300+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.462419+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.463523+00:00", "trade", 7.19, 6379.0]
["2026-09-15T14:27:37.463884+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.467146+00:00", "trade", 7.19, 2000.0]
["2026-09-15T14:27:37.484879+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:27:37.484881+00:00", "trade", 7.19, 140.0]
["2026-09-15T14:27:37.484946+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.485274+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.485286+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.485299+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.485317+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.485751+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.489082+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.489560+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.489636+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.489643+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.495966+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.505245+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.517906+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:27:37.520936+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.561137+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.561606+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.598060+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.738765+00:00", "trade", 7.195, 200.0]
["2026-09-15T14:27:37.739245+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.759029+00:00", "trade", 7.195, 35.0]
["2026-09-15T14:27:37.759081+00:00", "trade", 7.195, 900.0]
["2026-09-15T14:27:37.761134+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.761595+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.761606+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:37.984074+00:00", "trade", 7.1999, 500.0]
["2026-09-15T14:27:38.076990+00:00", "trade", 7.195, 9000.0]
["2026-09-15T14:27:38.159763+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:38.349789+00:00", "trade", 7.19, 8750.0]
["2026-09-15T14:27:38.366967+00:00", "trade", 7.195, 9000.0]
["2026-09-15T14:27:38.928104+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:39.007216+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:39.043884+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:39.060036+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:39.285976+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:39.286357+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:39.286797+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:39.425509+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:39.425880+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:39.488861+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:39.503719+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:27:39.822608+00:00", "trade", 7.1967, 5.0]
["2026-09-15T14:27:40.056263+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:27:40.180405+00:00", "trade", 7.192, 1.0]
["2026-09-15T14:27:40.251071+00:00", "trade", 7.195, 6.0]
["2026-09-15T14:27:40.251434+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:27:40.634010+00:00", "trade", 7.2, 8000.0]
["2026-09-15T14:27:40.748945+00:00", "trade", 7.195, 1700.0]
["2026-09-15T14:27:40.751178+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:40.751292+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:40.751472+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:40.751483+00:00", "trade", 7.195, 6.0]
["2026-09-15T14:27:40.751928+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:40.754293+00:00", "trade", 7.195, 1700.0]
["2026-09-15T14:27:41.022160+00:00", "trade", 7.195, 25.0]
["2026-09-15T14:27:41.386777+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:27:41.525011+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:41.680517+00:00", "trade", 7.1924, 1889.0]
["2026-09-15T14:27:41.680534+00:00", "trade", 7.1924, 1.0]
["2026-09-15T14:27:41.842682+00:00", "trade", 7.1916, 1.0]
["2026-09-15T14:27:41.920858+00:00", "trade", 7.2, 9000.0]
["2026-09-15T14:27:42.307636+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:42.610667+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:42.755894+00:00", "trade", 7.195, 9000.0]
["2026-09-15T14:27:42.756540+00:00", "trade", 7.19, 35.0]
["2026-09-15T14:27:42.795927+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:27:42.795947+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:27:42.796263+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:42.796273+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:42.796298+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:42.796314+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:42.796334+00:00", "trade", 7.195, 300.0]
["2026-09-15T14:27:42.796412+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:42.796636+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:42.796731+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:42.797097+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:42.905361+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:43.191208+00:00", "trade", 7.195, 374.0]
["2026-09-15T14:27:43.209484+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:27:43.278366+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:43.445009+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:43.660041+00:00", "trade", 7.1901, 25.0]
["2026-09-15T14:27:43.980715+00:00", "trade", 7.1923, 15.0]
["2026-09-15T14:27:44.227624+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:27:44.228298+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:44.228316+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:44.228335+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:44.228794+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:44.231234+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:44.839012+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.017295+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.173170+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.173179+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.176791+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.210157+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:27:45.210209+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:27:45.210263+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.210271+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.210278+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.210442+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.210475+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.210481+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.210498+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.210505+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.210521+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.210527+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.210535+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.210543+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:27:45.210544+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.210545+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:27:45.210552+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210559+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210560+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:27:45.210568+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210570+00:00", "trade", 7.19, 200.0]
["2026-09-15T14:27:45.210571+00:00", "trade", 7.19, 70.0]
["2026-09-15T14:27:45.210571+00:00", "trade", 7.19, 200.0]
["2026-09-15T14:27:45.210573+00:00", "trade", 7.19, 6.0]
["2026-09-15T14:27:45.210575+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210577+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:27:45.210579+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:27:45.210583+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210590+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210597+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210605+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210612+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210619+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.210619+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.210625+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210626+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210635+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210643+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210650+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210650+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210663+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210670+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210678+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210684+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210691+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210707+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210714+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210721+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210895+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.210975+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.211017+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.211085+00:00", "trade", 7.19, 55.0]
["2026-09-15T14:27:45.211133+00:00", "trade", 7.19, 83.0]
["2026-09-15T14:27:45.211186+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.212386+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.212413+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.212981+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.213168+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.213690+00:00", "trade", 7.19, 750.0]
["2026-09-15T14:27:45.215210+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.215700+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.216422+00:00", "trade", 7.19, 950.0]
["2026-09-15T14:27:45.216872+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.217230+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.218356+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.218819+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.225554+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.230104+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.241842+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.241868+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.242191+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.272071+00:00", "trade", 7.19, 710.0]
["2026-09-15T14:27:45.588818+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593129+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593153+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593184+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.593191+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593219+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:27:45.593226+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593238+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593263+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593568+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593580+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593588+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593611+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:27:45.593659+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593672+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593693+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593742+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593774+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593781+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593810+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593827+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.593977+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:27:45.594032+00:00", "trade", 7.19, 8.0]
["2026-09-15T14:27:45.594039+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594119+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594126+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594140+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594153+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594161+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594169+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594189+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594205+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594211+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594218+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594244+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594286+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594322+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594324+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594340+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594346+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594363+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594422+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594429+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594479+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594500+00:00", "trade", 7.19, 287.0]
["2026-09-15T14:27:45.594700+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.594919+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.595043+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.595279+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.595727+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.596195+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.597478+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.730579+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.731060+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.926014+00:00", "trade", 7.19, 92.0]
["2026-09-15T14:27:45.926412+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.926420+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.926456+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.926464+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.926475+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.926639+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.926855+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.926921+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.929012+00:00", "trade", 7.18, 408.0]
["2026-09-15T14:27:45.936235+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.951217+00:00", "trade", 7.185, 6.0]
["2026-09-15T14:27:45.951577+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:27:45.953328+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.953765+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:45.965856+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:27:45.966698+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:27:45.967457+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:46.039837+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:46.045445+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:46.055995+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:46.156663+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:46.349863+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:46.359686+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:46.546432+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:46.586805+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:46.637786+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:46.658885+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:46.807794+00:00", "trade", 7.185, 500.0]
["2026-09-15T14:27:46.828459+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:46.828940+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:46.932245+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:47.085217+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:47.485616+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:47.486757+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:47.652067+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:47.700013+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:48.054129+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:48.834951+00:00", "trade", 7.1899, 8800.0]
["2026-09-15T14:27:48.960397+00:00", "trade", 7.185, 8000.0]
["2026-09-15T14:27:48.962812+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:48.983772+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:48.984182+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:48.984309+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:48.984318+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:48.984772+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:48.984787+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.027167+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.027955+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.028026+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.028480+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.028491+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.274154+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.274667+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.274667+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.274715+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.275168+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.275184+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.324332+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.324784+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.324804+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.324859+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.325302+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.325313+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.384070+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.384235+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.384520+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.384579+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.384590+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.385016+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.385023+00:00", "trade", 7.19, 220.0]
["2026-09-15T14:27:49.385037+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.385054+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.385698+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.386977+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.389937+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:49.402170+00:00", "trade", 7.18, 8800.0]
["2026-09-15T14:27:49.687160+00:00", "trade", 7.185, 32.0]
["2026-09-15T14:27:50.079227+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:50.115660+00:00", "trade", 7.1898, 5200.0]
["2026-09-15T14:27:50.115836+00:00", "trade", 7.1898, 3550.0]
["2026-09-15T14:27:50.184775+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:50.327868+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:50.391131+00:00", "trade", 7.18, 9000.0]
["2026-09-15T14:27:50.500276+00:00", "trade", 7.185, 9000.0]
["2026-09-15T14:27:50.834992+00:00", "trade", 7.185, 1700.0]
["2026-09-15T14:27:50.835015+00:00", "trade", 7.185, 1000.0]
["2026-09-15T14:27:50.835784+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:50.836242+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:50.839541+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:50.843634+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:50.852043+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:51.158881+00:00", "trade", 7.185, 8000.0]
["2026-09-15T14:27:51.267660+00:00", "trade", 7.185, 50.0]
["2026-09-15T14:27:51.272146+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:51.272192+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:51.922615+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:51.923069+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:27:52.244416+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:27:52.286683+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:52.324164+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:27:52.353338+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:27:52.392861+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:52.559325+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:52.559784+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:53.031389+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:53.031856+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:53.032040+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:27:53.073927+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:53.083165+00:00", "trade", 7.1831, 1.0]
["2026-09-15T14:27:53.132775+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:53.133243+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:53.133253+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:53.187660+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:53.187776+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:53.189680+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:53.191595+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:53.192519+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:53.192972+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:53.193016+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:53.194944+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:54.215447+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:54.243048+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:54.243756+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:54.244962+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:54.245421+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:54.529763+00:00", "trade", 7.185, 349.0]
["2026-09-15T14:27:54.530922+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:27:55.163966+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:55.219967+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:27:55.220334+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:27:55.306292+00:00", "trade", 7.185, 2.0]
["2026-09-15T14:27:55.664789+00:00", "trade", 7.1884, 13.0]
["2026-09-15T14:27:55.665153+00:00", "trade", 7.1884, 1.0]
["2026-09-15T14:27:56.877659+00:00", "trade", 7.19, 228.0]
["2026-09-15T14:27:58.204299+00:00", "trade", 7.1881, 6.0]
["2026-09-15T14:27:58.204966+00:00", "trade", 7.18, 37.0]
["2026-09-15T14:27:58.804113+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:58.804488+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:58.804543+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:58.805624+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:58.805634+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:58.807125+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:58.807136+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:59.265362+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:27:59.267443+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:00.255491+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:00.317348+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:28:00.318147+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:00.465534+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:00.800634+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:00.828559+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:00.831726+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:01.055206+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:01.585539+00:00", "trade", 7.1899, 9000.0]
["2026-09-15T14:28:01.743157+00:00", "trade", 7.19, 138.0]
["2026-09-15T14:28:01.801831+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:28:02.331001+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:28:02.331010+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:28:02.618632+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:02.623464+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:02.623793+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:02.689622+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:02.754484+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:02.754756+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:02.758211+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:03.058247+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:28:03.329616+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:03.648727+00:00", "trade", 7.1884, 100.0]
["2026-09-15T14:28:04.304404+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:04.628473+00:00", "trade", 7.1881, 1.0]
["2026-09-15T14:28:04.633782+00:00", "trade", 7.1881, 7.0]
["2026-09-15T14:28:05.076534+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:05.107301+00:00", "trade", 7.185, 1000.0]
["2026-09-15T14:28:05.107958+00:00", "trade", 7.18, 32.0]
["2026-09-15T14:28:05.881551+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:07.230510+00:00", "trade", 7.1899, 15.0]
["2026-09-15T14:28:07.990565+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:28:08.405913+00:00", "trade", 7.1831, 1.0]
["2026-09-15T14:28:08.755791+00:00", "trade", 7.1886, 93.0]
["2026-09-15T14:28:09.665595+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:09.962804+00:00", "trade", 7.19, 8000.0]
["2026-09-15T14:28:09.966141+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:10.682083+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:11.058941+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:11.058991+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:11.059098+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:11.059378+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:11.059818+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:11.059824+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:11.196493+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:28:11.196503+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:28:11.197246+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:11.199161+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:28:11.206859+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:28:11.640782+00:00", "trade", 7.19, 1550.0]
["2026-09-15T14:28:11.641223+00:00", "trade", 7.19, 18.0]
["2026-09-15T14:28:11.641487+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:11.641602+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:11.641624+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:11.641659+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:11.641674+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:11.642055+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:11.648049+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:11.659806+00:00", "trade", 7.185, 8000.0]
["2026-09-15T14:28:12.466813+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:12.519362+00:00", "trade", 7.185, 9000.0]
["2026-09-15T14:28:12.520176+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:12.593424+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:12.658656+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:13.024826+00:00", "trade", 7.19, 2.0]
["2026-09-15T14:28:13.139777+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:13.183763+00:00", "trade", 7.18, 8000.0]
["2026-09-15T14:28:13.425880+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:13.425894+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:13.501926+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:28:13.736214+00:00", "trade", 7.185, 3500.0]
["2026-09-15T14:28:13.764501+00:00", "trade", 7.1867, 8.0]
["2026-09-15T14:28:13.785544+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:28:13.905085+00:00", "trade", 7.19, 17.0]
["2026-09-15T14:28:13.905143+00:00", "trade", 7.19, 436.0]
["2026-09-15T14:28:13.905150+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:28:13.905649+00:00", "trade", 7.1899, 17.0]
["2026-09-15T14:28:13.905747+00:00", "trade", 7.1899, 436.0]
["2026-09-15T14:28:13.905760+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:28:13.905817+00:00", "trade", 7.19, 17.0]
["2026-09-15T14:28:13.905877+00:00", "trade", 7.19, 20.0]
["2026-09-15T14:28:13.905951+00:00", "trade", 7.1899, 100.0]
["2026-09-15T14:28:13.906116+00:00", "trade", 7.1899, 300.0]
["2026-09-15T14:28:13.906253+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:28:13.906254+00:00", "trade", 7.19, 117.0]
["2026-09-15T14:28:13.906262+00:00", "trade", 7.19, 400.0]
["2026-09-15T14:28:13.906296+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:28:13.906303+00:00", "trade", 7.19, 7.0]
["2026-09-15T14:28:13.906341+00:00", "trade", 7.19, 17.0]
["2026-09-15T14:28:13.906354+00:00", "trade", 7.1899, 17.0]
["2026-09-15T14:28:13.906367+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:13.906374+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:13.906382+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:13.906388+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:13.906395+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:13.906558+00:00", "trade", 7.1899, 300.0]
["2026-09-15T14:28:13.906658+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:28:13.906661+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:28:13.906668+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:28:13.906668+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:28:13.906669+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:28:13.906669+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.906670+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.906677+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.906685+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.906692+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.906698+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.906705+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.906706+00:00", "trade", 7.1899, 17.0]
["2026-09-15T14:28:13.906711+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.906718+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.906732+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.906738+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.906745+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.906753+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.906825+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.906836+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.906847+00:00", "trade", 7.19, 55.0]
["2026-09-15T14:28:13.906873+00:00", "trade", 7.1899, 20.0]
["2026-09-15T14:28:13.907034+00:00", "trade", 7.195, 29.0]
["2026-09-15T14:28:13.907128+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.907181+00:00", "trade", 7.1899, 100.0]
["2026-09-15T14:28:13.907209+00:00", "trade", 7.19, 4.0]
["2026-09-15T14:28:13.907219+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.907245+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.907311+00:00", "trade", 7.1899, 7.0]
["2026-09-15T14:28:13.907328+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.907366+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.907479+00:00", "trade", 7.1899, 300.0]
["2026-09-15T14:28:13.907696+00:00", "trade", 7.1899, 117.0]
["2026-09-15T14:28:13.907700+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.907895+00:00", "trade", 7.1899, 1.0]
["2026-09-15T14:28:13.907922+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.908015+00:00", "trade", 7.1899, 100.0]
["2026-09-15T14:28:13.908198+00:00", "trade", 7.1899, 100.0]
["2026-09-15T14:28:13.909287+00:00", "trade", 7.2, 136959.0]
["2026-09-15T14:28:13.909322+00:00", "trade", 7.1998, 1.0]
["2026-09-15T14:28:13.909454+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.909594+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.909844+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.910521+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.917260+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:28:13.928153+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:28:13.948086+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:13.948114+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.006412+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.107176+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.107184+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.107193+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.107213+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.107214+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:28:14.107246+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.107672+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.107697+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.107881+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.108130+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.350549+00:00", "trade", 7.19, 18.0]
["2026-09-15T14:28:14.452937+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.452971+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.453422+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.453430+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.559897+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.560001+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.560112+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:14.704074+00:00", "trade", 7.195, 9.0]
["2026-09-15T14:28:14.722763+00:00", "trade", 7.1933, 32.0]
["2026-09-15T14:28:14.766685+00:00", "trade", 7.19, 35.0]
["2026-09-15T14:28:15.181312+00:00", "trade", 7.195, 368.0]
["2026-09-15T14:28:15.222098+00:00", "trade", 7.1901, 500.0]
["2026-09-15T14:28:15.400941+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:28:15.550172+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:28:15.741482+00:00", "trade", 7.19, 50.0]
["2026-09-15T14:28:15.761552+00:00", "trade", 7.1956, 2.0]
["2026-09-15T14:28:15.829788+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:28:16.085200+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:28:16.428656+00:00", "trade", 7.195, 9000.0]
["2026-09-15T14:28:16.455672+00:00", "trade", 7.19, 8000.0]
["2026-09-15T14:28:16.799402+00:00", "trade", 7.195, 9000.0]
["2026-09-15T14:28:16.836192+00:00", "trade", 7.195, 2.0]
["2026-09-15T14:28:16.978037+00:00", "trade", 7.1901, 8000.0]
["2026-09-15T14:28:16.993510+00:00", "trade", 7.1905, 3500.0]
["2026-09-15T14:28:17.281194+00:00", "trade", 7.195, 30.0]
["2026-09-15T14:28:17.356690+00:00", "trade", 7.195, 9000.0]
["2026-09-15T14:28:17.550459+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:28:17.873077+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:28:18.220614+00:00", "trade", 7.197, 927.0]
["2026-09-15T14:28:18.607073+00:00", "trade", 7.19, 8000.0]
["2026-09-15T14:28:18.713433+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:19.041393+00:00", "trade", 7.195, 9000.0]
["2026-09-15T14:28:19.042067+00:00", "trade", 7.19, 23.0]
["2026-09-15T14:28:19.171691+00:00", "trade", 7.195, 8000.0]
["2026-09-15T14:28:19.221145+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:19.362187+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:28:19.469788+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:28:19.622704+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:19.979140+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:28:20.175752+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:28:20.184005+00:00", "trade", 7.1854, 1.0]
["2026-09-15T14:28:20.236033+00:00", "trade", 7.1901, 50.0]
["2026-09-15T14:28:20.251159+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:28:20.569164+00:00", "trade", 7.1918, 4.0]
["2026-09-15T14:28:20.569370+00:00", "trade", 7.1856, 1.0]
["2026-09-15T14:28:20.569446+00:00", "trade", 7.1856, 2.0]
["2026-09-15T14:28:20.569550+00:00", "trade", 7.1856, 1.0]
["2026-09-15T14:28:20.569634+00:00", "trade", 7.1855, 1.0]
["2026-09-15T14:28:20.569696+00:00", "trade", 7.1858, 93.0]
["2026-09-15T14:28:20.668946+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:20.669397+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:20.791525+00:00", "trade", 7.1855, 5.0]
["2026-09-15T14:28:20.791590+00:00", "trade", 7.1858, 3.0]
["2026-09-15T14:28:20.791833+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:21.116475+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:28:21.116782+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:21.200188+00:00", "trade", 7.195, 7.0]
["2026-09-15T14:28:21.200493+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:21.200578+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:28:21.241146+00:00", "trade", 7.1901, 8000.0]
["2026-09-15T14:28:22.063638+00:00", "trade", 7.1871, 100.0]
["2026-09-15T14:28:22.063944+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.091724+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:28:22.091956+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.092944+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.092994+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.093765+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.330784+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:28:22.331090+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.331441+00:00", "trade", 7.19, 18.0]
["2026-09-15T14:28:22.331526+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.332126+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.367828+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.408712+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:28:22.408712+00:00", "trade", 7.19, 200.0]
["2026-09-15T14:28:22.408839+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.409021+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.409045+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.409374+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.409458+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.425347+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.426030+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.426040+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.426134+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.431885+00:00", "trade", 7.2, 50.0]
["2026-09-15T14:28:22.431897+00:00", "trade", 7.195, 50.0]
["2026-09-15T14:28:22.431900+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.431933+00:00", "trade", 7.195, 25.0]
["2026-09-15T14:28:22.431953+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:28:22.431965+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:28:22.431985+00:00", "trade", 7.195, 25.0]
["2026-09-15T14:28:22.432495+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.432532+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.432534+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:28:22.432539+00:00", "trade", 7.19, 27.0]
["2026-09-15T14:28:22.433205+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.433657+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.516774+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.537643+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.707103+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:22.739934+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:28:23.205862+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:23.206058+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:23.206477+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:23.213927+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:23.526643+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:23.527157+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:23.678961+00:00", "trade", 7.2, 10.0]
["2026-09-15T14:28:23.763599+00:00", "trade", 7.1959, 100.0]
["2026-09-15T14:28:23.991377+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:23.991408+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:28:23.991415+00:00", "trade", 7.19, 27.0]
["2026-09-15T14:28:23.991565+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:23.991863+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:23.991871+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:23.996075+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:23.996180+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:23.996193+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:24.340587+00:00", "trade", 7.1856, 6.0]
["2026-09-15T14:28:25.221049+00:00", "trade", 7.1959, 5.0]
["2026-09-15T14:28:25.438136+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:25.438167+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:28:25.438177+00:00", "trade", 7.19, 26.0]
["2026-09-15T14:28:25.438412+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:25.438599+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:25.438613+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:25.511795+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:28:25.616309+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:25.617398+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:25.666197+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:25.767302+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:26.140099+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:26.428001+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:26.446740+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:26.547438+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:26.829881+00:00", "trade", 7.195, 126.0]
["2026-09-15T14:28:26.943601+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:26.944053+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:27.204589+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:27.309544+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:27.503190+00:00", "trade", 7.195, 3.0]
["2026-09-15T14:28:27.537052+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:28:27.747236+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:28.237489+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:28.237588+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:28.237991+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:28.368773+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:28:28.369524+00:00", "trade", 7.195, 30.0]
["2026-09-15T14:28:28.707132+00:00", "trade", 7.195, 250.0]
["2026-09-15T14:28:29.093016+00:00", "trade", 7.2, 1.0]
["2026-09-15T14:28:29.326757+00:00", "trade", 7.1978, 1200.0]
["2026-09-15T14:28:29.750457+00:00", "trade", 7.1875, 8.0]
["2026-09-15T14:28:30.539754+00:00", "trade", 7.195, 2.0]
["2026-09-15T14:28:30.756922+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:30.757387+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:31.220626+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:31.221089+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:31.221434+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:31.221888+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:31.227138+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:31.280337+00:00", "trade", 7.19, 111.0]
["2026-09-15T14:28:31.280731+00:00", "trade", 7.195, 111.0]
["2026-09-15T14:28:31.328931+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:31.357986+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:31.358438+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:31.509137+00:00", "trade", 7.195, 16.0]
["2026-09-15T14:28:31.516316+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:28:31.569316+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:31.577833+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:31.578228+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:31.586889+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:31.683296+00:00", "trade", 7.195, 400.0]
["2026-09-15T14:28:32.134356+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:32.134417+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:32.134717+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:32.134762+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:32.134808+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:32.136073+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:32.227569+00:00", "trade", 7.1965, 14.0]
["2026-09-15T14:28:32.519269+00:00", "trade", 7.2, 5.0]
["2026-09-15T14:28:32.695740+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:28:32.695855+00:00", "trade", 7.195, 259.0]
["2026-09-15T14:28:32.696333+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:32.697956+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:28:32.698153+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:28:32.796954+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:32.902485+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:32.910518+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:33.215050+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:33.215385+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:34.002206+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:28:34.295430+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:28:34.529400+00:00", "trade", 7.1889, 11.0]
["2026-09-15T14:28:34.530389+00:00", "trade", 7.1889, 11.0]
["2026-09-15T14:28:34.576738+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:28:34.576944+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:28:34.577349+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:34.577375+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:34.577384+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:34.577385+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:28:34.577398+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:34.577423+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:34.578147+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:34.609088+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:28:34.765807+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:35.018063+00:00", "trade", 7.195, 45.0]
["2026-09-15T14:28:35.033115+00:00", "trade", 7.195, 89.0]
["2026-09-15T14:28:36.050640+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:28:37.121415+00:00", "trade", 7.1916, 25.0]
["2026-09-15T14:28:37.918765+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:38.280124+00:00", "trade", 7.195, 43.0]
["2026-09-15T14:28:38.445686+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:38.445721+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:38.445722+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:28:38.445951+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:38.446185+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:38.446195+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:38.929638+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:38.963122+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:39.080815+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:28:39.132878+00:00", "trade", 7.195, 8750.0]
["2026-09-15T14:28:39.373267+00:00", "trade", 7.195, 8750.0]
["2026-09-15T14:28:39.981247+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:28:40.010384+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:40.194390+00:00", "trade", 7.195, 8800.0]
["2026-09-15T14:28:40.313937+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:28:40.707006+00:00", "trade", 7.195, 8800.0]
["2026-09-15T14:28:40.719477+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:40.874118+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:28:41.324711+00:00", "trade", 7.195, 95.0]
["2026-09-15T14:28:41.507067+00:00", "trade", 7.195, 8750.0]
["2026-09-15T14:28:41.683377+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:28:41.870389+00:00", "trade", 7.19, 20.0]
["2026-09-15T14:28:42.176814+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:42.179141+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:28:42.179146+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:28:42.179153+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:42.179174+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:42.179616+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:42.179676+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:42.187844+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:28:42.193820+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:42.193844+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:42.194842+00:00", "trade", 7.195, 500.0]
["2026-09-15T14:28:42.232914+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:42.719943+00:00", "trade", 7.19, 20.0]
["2026-09-15T14:28:42.793083+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:43.226184+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:43.226209+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:43.226992+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:43.836936+00:00", "trade", 7.195, 2.0]
["2026-09-15T14:28:43.899848+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:43.939906+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:43.980039+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:43.982017+00:00", "trade", 7.1916, 1.0]
["2026-09-15T14:28:45.196568+00:00", "trade", 7.2, 5.0]
["2026-09-15T14:28:45.196578+00:00", "trade", 7.195, 5.0]
["2026-09-15T14:28:45.197227+00:00", "trade", 7.195, 31.0]
["2026-09-15T14:28:45.655793+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:45.725086+00:00", "trade", 7.2, 2.0]
["2026-09-15T14:28:45.725097+00:00", "trade", 7.195, 2.0]
["2026-09-15T14:28:46.060358+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:46.535418+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:46.535442+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:46.535445+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:28:46.535452+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:28:46.535600+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:46.535958+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:46.539876+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:46.544567+00:00", "trade", 7.195, 1250.0]
["2026-09-15T14:28:46.545992+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:47.576876+00:00", "trade", 7.195, 18.0]
["2026-09-15T14:28:47.576894+00:00", "trade", 7.2, 18.0]
["2026-09-15T14:28:47.576903+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:28:47.576911+00:00", "trade", 7.195, 25.0]
["2026-09-15T14:28:47.576929+00:00", "trade", 7.2, 57.0]
["2026-09-15T14:28:47.576960+00:00", "trade", 7.195, 57.0]
["2026-09-15T14:28:47.576996+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:47.875376+00:00", "trade", 7.1935, 1.0]
["2026-09-15T14:28:47.987362+00:00", "trade", 7.2, 1.0]
["2026-09-15T14:28:48.014306+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:28:48.014313+00:00", "trade", 7.19, 400.0]
["2026-09-15T14:28:48.014768+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:48.014869+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:48.015327+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:48.015373+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:48.027301+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:48.027477+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:48.501375+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:48.688301+00:00", "trade", 7.1995, 107.0]
["2026-09-15T14:28:48.774386+00:00", "trade", 7.195, 1700.0]
["2026-09-15T14:28:48.774822+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:48.789209+00:00", "trade", 7.195, 950.0]
["2026-09-15T14:28:49.422325+00:00", "trade", 7.195, 200.0]
["2026-09-15T14:28:49.448185+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:49.467933+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:49.626394+00:00", "trade", 7.2, 300.0]
["2026-09-15T14:28:49.626396+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:28:49.626434+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:49.626457+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:49.626709+00:00", "trade", 7.2, 6.0]
["2026-09-15T14:28:49.626722+00:00", "trade", 7.2, 14.0]
["2026-09-15T14:28:49.626735+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:49.627072+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:49.627197+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:49.627279+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:49.627803+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:49.628145+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:49.674851+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:49.685086+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:49.931699+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:50.139304+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:50.272010+00:00", "trade", 7.1995, 300.0]
["2026-09-15T14:28:50.442170+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:28:52.038768+00:00", "trade", 7.1999, 3500.0]
["2026-09-15T14:28:52.039460+00:00", "trade", 7.19, 24.0]
["2026-09-15T14:28:52.145113+00:00", "trade", 7.195, 50.0]
["2026-09-15T14:28:52.261155+00:00", "trade", 7.2, 43.0]
["2026-09-15T14:28:52.425127+00:00", "trade", 7.195, 199.0]
["2026-09-15T14:28:52.425128+00:00", "trade", 7.195, 101.0]
["2026-09-15T14:28:52.425802+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:53.091900+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:53.670603+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:53.671040+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:53.820561+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:54.507982+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:54.571400+00:00", "trade", 7.1921, 20.0]
["2026-09-15T14:28:54.571457+00:00", "trade", 7.1921, 18.0]
["2026-09-15T14:28:54.807612+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:55.389605+00:00", "trade", 7.1862, 1.0]
["2026-09-15T14:28:55.804149+00:00", "trade", 7.2, 20.0]
["2026-09-15T14:28:55.804822+00:00", "trade", 7.19, 20.0]
["2026-09-15T14:28:56.188250+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:56.534358+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:56.719166+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:56.817339+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:57.043828+00:00", "trade", 7.1921, 3.0]
["2026-09-15T14:28:57.202360+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:57.289393+00:00", "trade", 7.195, 9000.0]
["2026-09-15T14:28:57.369450+00:00", "trade", 7.195, 4.0]
["2026-09-15T14:28:58.072557+00:00", "trade", 7.1999, 3.0]
["2026-09-15T14:28:58.333014+00:00", "trade", 7.195, 2.0]
["2026-09-15T14:28:58.964619+00:00", "trade", 7.1952, 100.0]
["2026-09-15T14:28:59.557866+00:00", "trade", 7.1967, 12.0]
["2026-09-15T14:28:59.579723+00:00", "trade", 7.1967, 1.0]
["2026-09-15T14:28:59.693413+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:28:59.817204+00:00", "trade", 7.1981, 2.0]
["2026-09-15T14:29:00.107157+00:00", "trade", 7.195, 3.0]
["2026-09-15T14:29:00.778789+00:00", "trade", 7.195, 27.0]
["2026-09-15T14:29:02.090203+00:00", "trade", 7.195, 25.0]
["2026-09-15T14:29:02.090212+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:29:02.090238+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:29:02.090247+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:29:02.090442+00:00", "trade", 7.195, 23.0]
["2026-09-15T14:29:02.210138+00:00", "trade", 7.1999, 250.0]
["2026-09-15T14:29:02.716659+00:00", "trade", 7.195, 30.0]
["2026-09-15T14:29:06.365928+00:00", "trade", 7.2, 12.0]
["2026-09-15T14:29:06.366610+00:00", "trade", 7.195, 48.0]
["2026-09-15T14:29:08.375995+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:08.417794+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:09.065354+00:00", "trade", 7.1862, 5.0]
["2026-09-15T14:29:09.379414+00:00", "trade", 7.195, 28.0]
["2026-09-15T14:29:09.379776+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:29:09.384416+00:00", "trade", 7.1988, 600.0]
["2026-09-15T14:29:09.506739+00:00", "trade", 7.195, 1275.0]
["2026-09-15T14:29:09.534045+00:00", "trade", 7.195, 1700.0]
["2026-09-15T14:29:09.534514+00:00", "trade", 7.195, 1000.0]
["2026-09-15T14:29:10.836698+00:00", "trade", 7.1999, 380.0]
["2026-09-15T14:29:11.284204+00:00", "trade", 7.2, 27.0]
["2026-09-15T14:29:11.401928+00:00", "trade", 7.2, 1.0]
["2026-09-15T14:29:11.599552+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:29:11.978596+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:12.370062+00:00", "trade", 7.195, 222.0]
["2026-09-15T14:29:12.370286+00:00", "trade", 7.19, 222.0]
["2026-09-15T14:29:12.370738+00:00", "trade", 7.19, 23.0]
["2026-09-15T14:29:12.390840+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:29:12.656860+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:12.657319+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:12.657346+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:12.657372+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:12.657883+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:12.661811+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:12.662618+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:29:13.164060+00:00", "trade", 7.2, 110.0]
["2026-09-15T14:29:13.422868+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:29:14.906817+00:00", "trade", 7.195, 9000.0]
["2026-09-15T14:29:14.956442+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:14.956470+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:14.956477+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:29:14.956482+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:14.956940+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:14.956948+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:14.956959+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:14.957263+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:14.957611+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:14.957661+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:14.994704+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:15.127974+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:15.154623+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:15.196509+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:15.199017+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:15.307507+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:15.315225+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:15.802918+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:15.956801+00:00", "trade", 7.19, 20.0]
["2026-09-15T14:29:15.959777+00:00", "trade", 7.19, 23.0]
["2026-09-15T14:29:15.960136+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:15.960235+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:15.960259+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:15.960302+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:15.960798+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:16.188481+00:00", "trade", 7.1936, 3500.0]
["2026-09-15T14:29:16.189282+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:16.193572+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:16.248555+00:00", "trade", 7.2, 254.0]
["2026-09-15T14:29:16.248574+00:00", "trade", 7.195, 254.0]
["2026-09-15T14:29:16.248592+00:00", "trade", 7.2, 4.0]
["2026-09-15T14:29:16.248600+00:00", "trade", 7.195, 4.0]
["2026-09-15T14:29:16.248622+00:00", "trade", 7.195, 13.0]
["2026-09-15T14:29:16.248631+00:00", "trade", 7.2, 13.0]
["2026-09-15T14:29:16.248911+00:00", "trade", 7.195, 329.0]
["2026-09-15T14:29:16.249563+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:16.249624+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:16.250038+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:16.255121+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:29:16.385694+00:00", "trade", 7.1949, 500.0]
["2026-09-15T14:29:16.419575+00:00", "trade", 7.195, 577.0]
["2026-09-15T14:29:16.419836+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:16.420130+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:16.420169+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:16.425423+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:16.425437+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:16.425476+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:16.858958+00:00", "trade", 7.2, 20.0]
["2026-09-15T14:29:17.496243+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:29:17.798640+00:00", "trade", 7.1967, 12.0]
["2026-09-15T14:29:17.810492+00:00", "trade", 7.1967, 1.0]
["2026-09-15T14:29:18.176629+00:00", "trade", 7.195, 69.0]
["2026-09-15T14:29:18.990781+00:00", "trade", 7.19, 2.0]
["2026-09-15T14:29:18.997269+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:29:19.105720+00:00", "trade", 7.19, 5.0]
["2026-09-15T14:29:19.862153+00:00", "trade", 7.1967, 2.0]
["2026-09-15T14:29:21.941664+00:00", "trade", 7.1862, 1.0]
["2026-09-15T14:29:23.637423+00:00", "trade", 7.195, 19.0]
["2026-09-15T14:29:23.638091+00:00", "trade", 7.19, 29.0]
["2026-09-15T14:29:23.729194+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:29:23.746819+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:23.848139+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:24.522346+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:24.531231+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:24.601539+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:24.950804+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:25.453574+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:29:25.501808+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:25.596942+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:25.613049+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:29:25.615510+00:00", "trade", 7.2, 9900.0]
["2026-09-15T14:29:25.616275+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:25.797690+00:00", "trade", 7.1978, 2.0]
["2026-09-15T14:29:26.066030+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:26.068034+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:26.076320+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:26.214625+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:26.561448+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:26.561845+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:26.699991+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:26.702019+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:26.974169+00:00", "trade", 7.2, 20.0]
["2026-09-15T14:29:27.235642+00:00", "trade", 7.195, 500.0]
["2026-09-15T14:29:27.405168+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:27.636356+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:28.000044+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:28.120451+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:28.200909+00:00", "trade", 7.195, 300.0]
["2026-09-15T14:29:28.201255+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:28.284740+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:28.294820+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:28.594559+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:28.904011+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:28.978550+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:29.027394+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:29.034634+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:29.035132+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:29.324771+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:29.383428+00:00", "trade", 7.195, 50.0]
["2026-09-15T14:29:29.583947+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:30.669635+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:29:30.669665+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:29:30.669686+00:00", "trade", 7.19, 10.0]
["2026-09-15T14:29:30.669698+00:00", "trade", 7.195, 10.0]
["2026-09-15T14:29:30.669866+00:00", "trade", 7.195, 890.0]
["2026-09-15T14:29:30.670348+00:00", "trade", 7.195, 36.0]
["2026-09-15T14:29:31.368491+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:29:31.610049+00:00", "trade", 7.1992, 1791.0]
["2026-09-15T14:29:31.612595+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:29:31.800968+00:00", "trade", 7.1863, 1.0]
["2026-09-15T14:29:31.883101+00:00", "trade", 7.195, 500.0]
["2026-09-15T14:29:33.382698+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:33.670249+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:34.005837+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:34.061005+00:00", "trade", 7.1998, 1.0]
["2026-09-15T14:29:34.103363+00:00", "trade", 7.1986, 13.0]
["2026-09-15T14:29:34.275841+00:00", "trade", 7.195, 1150.0]
["2026-09-15T14:29:34.286848+00:00", "trade", 7.195, 37.0]
["2026-09-15T14:29:34.306895+00:00", "trade", 7.195, 3658.0]
["2026-09-15T14:29:34.370411+00:00", "trade", 7.1967, 40.0]
["2026-09-15T14:29:34.392969+00:00", "trade", 7.1967, 1.0]
["2026-09-15T14:29:34.481267+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:29:34.625067+00:00", "trade", 7.1986, 1.0]
["2026-09-15T14:29:34.634564+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:34.634650+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:35.013626+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:35.225529+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:29:35.225579+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:29:35.842392+00:00", "trade", 7.1967, 1.0]
["2026-09-15T14:29:35.843075+00:00", "trade", 7.195, 18.0]
["2026-09-15T14:29:35.957461+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:29:35.997881+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:35.997957+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:36.045072+00:00", "trade", 7.1865, 100.0]
["2026-09-15T14:29:36.071135+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:29:36.071496+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:36.411623+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:36.411987+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:36.522227+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:36.522726+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:36.571087+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:36.738774+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:36.754084+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:36.955616+00:00", "trade", 7.1957, 200.0]
["2026-09-15T14:29:37.094597+00:00", "trade", 7.195, 2.0]
["2026-09-15T14:29:37.100249+00:00", "trade", 7.1959, 17.0]
["2026-09-15T14:29:37.205520+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:37.414741+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:38.326263+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:38.326394+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:38.549626+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:29:38.550287+00:00", "trade", 7.19, 10.0]
["2026-09-15T14:29:39.015889+00:00", "trade", 7.195, 2.0]
["2026-09-15T14:29:39.022951+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:29:39.256871+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:29:39.339039+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:39.339487+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:39.516074+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:39.516197+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:39.516509+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:41.914158+00:00", "trade", 7.195, 500.0]
["2026-09-15T14:29:41.914825+00:00", "trade", 7.195, 15.0]
["2026-09-15T14:29:42.785711+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:29:43.601501+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:43.601917+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:43.602374+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:43.883905+00:00", "trade", 7.2, 10.0]
["2026-09-15T14:29:43.884542+00:00", "trade", 7.19, 7.0]
["2026-09-15T14:29:43.884737+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:44.096018+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:44.096158+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:44.226444+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:44.800087+00:00", "trade", 7.195, 800.0]
["2026-09-15T14:29:45.574764+00:00", "trade", 7.195, 14.0]
["2026-09-15T14:29:45.575438+00:00", "trade", 7.195, 7.0]
["2026-09-15T14:29:45.882830+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:46.355057+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:29:46.355698+00:00", "trade", 7.19, 3.0]
["2026-09-15T14:29:46.526517+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:46.527900+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:46.602583+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:29:46.603633+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:46.606963+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:46.748176+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:47.114115+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:29:47.453599+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:29:47.568235+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:47.955666+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:47.956131+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:48.102925+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:48.191080+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:48.499270+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:49.035093+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:49.035688+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:50.155458+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:50.893708+00:00", "trade", 7.1901, 600.0]
["2026-09-15T14:29:51.877534+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:51.986379+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:52.260477+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:53.529687+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:53.592029+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:54.396006+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:55.599850+00:00", "trade", 7.195, 20.0]
["2026-09-15T14:29:56.226981+00:00", "trade", 7.2, 3.0]
["2026-09-15T14:29:56.227357+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:56.227370+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:56.738379+00:00", "trade", 7.195, 4.0]
["2026-09-15T14:29:56.799854+00:00", "trade", 7.1847, 600.0]
["2026-09-15T14:29:57.218805+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:57.219142+00:00", "trade", 7.195, 10.0]
["2026-09-15T14:29:57.219400+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:57.219407+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:57.219496+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:57.354305+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:57.381504+00:00", "trade", 7.195, 53.0]
["2026-09-15T14:29:58.015479+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:29:58.015915+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:29:58.884385+00:00", "trade", 7.2, 6.0]
["2026-09-15T14:30:00.066378+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:00.427435+00:00", "trade", 7.195, 23.0]
["2026-09-15T14:30:00.460643+00:00", "trade", 7.196, 6.0]
["2026-09-15T14:30:00.460668+00:00", "trade", 7.1956, 32.0]
["2026-09-15T14:30:00.501306+00:00", "trade", 7.195, 12.0]
["2026-09-15T14:30:00.594166+00:00", "trade", 7.195, 110.0]
["2026-09-15T14:30:00.594993+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:00.901468+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:01.562816+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:01.744060+00:00", "trade", 7.1953, 11.0]
["2026-09-15T14:30:02.797720+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:30:03.796365+00:00", "trade", 7.19, 3.0]
["2026-09-15T14:30:03.796385+00:00", "trade", 7.195, 3.0]
["2026-09-15T14:30:03.796508+00:00", "trade", 7.195, 71.0]
["2026-09-15T14:30:04.056311+00:00", "trade", 7.195, 50.0]
["2026-09-15T14:30:04.180560+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:30:04.259319+00:00", "trade", 7.1997, 1.0]
["2026-09-15T14:30:04.342357+00:00", "trade", 7.19, 14.0]
["2026-09-15T14:30:04.342558+00:00", "trade", 7.195, 11.0]
["2026-09-15T14:30:04.378087+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:30:04.378088+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:30:06.486496+00:00", "trade", 7.195, 6.0]
["2026-09-15T14:30:06.491275+00:00", "trade", 7.195, 3.0]
["2026-09-15T14:30:06.525538+00:00", "trade", 7.195, 8.0]
["2026-09-15T14:30:06.657486+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:07.156924+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:08.219941+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:30:08.707124+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:08.951988+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:30:08.961887+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:09.010363+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:30:09.014754+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:09.023017+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:09.023474+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:09.027765+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:09.133147+00:00", "trade", 7.195, 400.0]
["2026-09-15T14:30:09.433733+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:09.439674+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:09.598164+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:09.665416+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:09.829791+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:09.932987+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:09.933460+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:10.084954+00:00", "trade", 7.1963, 2.0]
["2026-09-15T14:30:10.264743+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:10.440072+00:00", "trade", 7.19, 694.0]
["2026-09-15T14:30:10.445786+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:30:10.448308+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:30:10.502961+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:10.576195+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:11.164539+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:11.167349+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:11.970876+00:00", "trade", 7.1962, 1.0]
["2026-09-15T14:30:12.448874+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:13.459070+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:13.668819+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:14.845892+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:15.147091+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:15.752380+00:00", "trade", 7.195, 6.0]
["2026-09-15T14:30:15.754585+00:00", "trade", 7.195, 4.0]
["2026-09-15T14:30:15.930004+00:00", "trade", 7.195, 29.0]
["2026-09-15T14:30:15.931991+00:00", "trade", 7.195, 24.0]
["2026-09-15T14:30:17.795077+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:17.889793+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:18.373612+00:00", "trade", 7.1974, 1.0]
["2026-09-15T14:30:18.663726+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:30:18.663813+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:18.664124+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:18.834468+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:19.223992+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:20.096599+00:00", "trade", 7.198, 1.0]
["2026-09-15T14:30:20.097352+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:20.097447+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:20.137546+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:21.848818+00:00", "trade", 7.1967, 2.0]
["2026-09-15T14:30:23.374152+00:00", "trade", 7.1901, 50.0]
["2026-09-15T14:30:23.374830+00:00", "trade", 7.195, 9.0]
["2026-09-15T14:30:24.058241+00:00", "trade", 7.19, 12.0]
["2026-09-15T14:30:24.275560+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:24.702643+00:00", "trade", 7.195, 42.0]
["2026-09-15T14:30:24.703001+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:30:26.090243+00:00", "trade", 7.198, 15.0]
["2026-09-15T14:30:26.610620+00:00", "trade", 7.1956, 10.0]
["2026-09-15T14:30:26.820606+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:27.003871+00:00", "trade", 7.2, 91.0]
["2026-09-15T14:30:27.003881+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:27.003882+00:00", "trade", 7.2, 9.0]
["2026-09-15T14:30:27.004447+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:27.004646+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:27.103447+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:27.350063+00:00", "trade", 7.195, 10.0]
["2026-09-15T14:30:28.528341+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:30:28.693545+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.362493+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.362818+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.372138+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.377649+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.630521+00:00", "trade", 7.19, 77.0]
["2026-09-15T14:30:29.630527+00:00", "trade", 7.19, 400.0]
["2026-09-15T14:30:29.630894+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.630914+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:29.630924+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.630950+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.631040+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:30:29.631049+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:30:29.631086+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.631100+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.631271+00:00", "trade", 7.195, 200.0]
["2026-09-15T14:30:29.631332+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:30:29.631340+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.631395+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:30:29.631798+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.631839+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.632016+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.632850+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.632933+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.633089+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.642138+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.654550+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:29.765713+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:30.262235+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:30.283556+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:30.467505+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:30.706777+00:00", "trade", 7.195, 9000.0]
["2026-09-15T14:30:30.853266+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:30.890567+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:30.891020+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:30.913173+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:30.913631+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:30.914071+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:31.091906+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:31.175742+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:31.289211+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:31.289687+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:31.313613+00:00", "trade", 7.195, 9000.0]
["2026-09-15T14:30:31.314302+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:31.328042+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:31.399157+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:31.413425+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:31.486777+00:00", "trade", 7.195, 400.0]
["2026-09-15T14:30:31.487154+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:31.487623+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:30:31.488622+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:30:31.491965+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:30:31.498950+00:00", "trade", 7.19, 1600.0]
["2026-09-15T14:30:31.499646+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:34.307381+00:00", "trade", 7.195, 9000.0]
["2026-09-15T14:30:34.410090+00:00", "trade", 7.2, 9000.0]
["2026-09-15T14:30:34.637756+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:34.875493+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:34.875498+00:00", "trade", 7.19, 37.0]
["2026-09-15T14:30:34.875733+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:34.875779+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:34.875806+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:34.875920+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:34.875942+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:34.875951+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:34.876199+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:34.876205+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:34.876391+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:36.938260+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:36.951442+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:30:37.299882+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:37.638913+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:37.979139+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:30:38.314918+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:38.315377+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:38.315832+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:38.466997+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:38.467134+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:38.468921+00:00", "trade", 7.195, 200.0]
["2026-09-15T14:30:38.469599+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:38.539671+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:38.743194+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:38.743310+00:00", "trade", 7.195, 600.0]
["2026-09-15T14:30:38.743853+00:00", "trade", 7.195, 500.0]
["2026-09-15T14:30:38.743864+00:00", "trade", 7.195, 500.0]
["2026-09-15T14:30:38.743873+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:38.744285+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:38.752032+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:38.762197+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:30:38.834862+00:00", "trade", 7.195, 400.0]
["2026-09-15T14:30:39.181870+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:30:39.182952+00:00", "trade", 7.19, 50.0]
["2026-09-15T14:30:39.183092+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:30:39.183166+00:00", "trade", 7.19, 500.0]
["2026-09-15T14:30:39.183385+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:30:39.183557+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:30:39.183864+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:39.374232+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:39.374683+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:39.684347+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:30:39.756117+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:30:41.064121+00:00", "trade", 7.1905, 100.0]
["2026-09-15T14:30:42.239888+00:00", "trade", 7.1956, 3.0]
["2026-09-15T14:30:43.620335+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:43.621026+00:00", "trade", 7.195, 5.0]
["2026-09-15T14:30:43.970110+00:00", "trade", 7.195, 30.0]
["2026-09-15T14:30:44.426996+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.426997+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.427509+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:30:44.427518+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:30:44.427649+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.427687+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.427773+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.427793+00:00", "trade", 7.19, 7.0]
["2026-09-15T14:30:44.427794+00:00", "trade", 7.19, 50.0]
["2026-09-15T14:30:44.427795+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:30:44.427797+00:00", "trade", 7.19, 400.0]
["2026-09-15T14:30:44.427801+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.427801+00:00", "trade", 7.19, 500.0]
["2026-09-15T14:30:44.427822+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.427825+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.427825+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.427826+00:00", "trade", 7.19, 400.0]
["2026-09-15T14:30:44.427829+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.427833+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.427835+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:30:44.427835+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.427835+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.427836+00:00", "trade", 7.19, 900.0]
["2026-09-15T14:30:44.427837+00:00", "trade", 7.19, 323.0]
["2026-09-15T14:30:44.427844+00:00", "trade", 7.19, 814.0]
["2026-09-15T14:30:44.427844+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:30:44.427844+00:00", "trade", 7.19, 5000.0]
["2026-09-15T14:30:44.427845+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.427852+00:00", "trade", 7.19, 739.0]
["2026-09-15T14:30:44.427873+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.427901+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.427902+00:00", "trade", 7.19, 400.0]
["2026-09-15T14:30:44.427918+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.427922+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.427929+00:00", "trade", 7.19, 61.0]
["2026-09-15T14:30:44.427930+00:00", "trade", 7.19, 39.0]
["2026-09-15T14:30:44.427944+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.427945+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.427950+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.427956+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.427962+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.427973+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.427991+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.427994+00:00", "trade", 7.19, 61.0]
["2026-09-15T14:30:44.427994+00:00", "trade", 7.19, 16.0]
["2026-09-15T14:30:44.427996+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.427996+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.428001+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.428002+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.428009+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.428158+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.428313+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.428389+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.428413+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.428528+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.428581+00:00", "trade", 7.19, 400.0]
["2026-09-15T14:30:44.428589+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.428592+00:00", "trade", 7.19, 280.0]
["2026-09-15T14:30:44.428593+00:00", "trade", 7.19, 20.0]
["2026-09-15T14:30:44.428595+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.428596+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:30:44.428596+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.428602+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.428610+00:00", "trade", 7.19, 80.0]
["2026-09-15T14:30:44.428654+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.428661+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.428670+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.428714+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.428797+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.428814+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.428838+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.428869+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.428938+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.428964+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.428965+00:00", "trade", 7.19, 1700.0]
["2026-09-15T14:30:44.428974+00:00", "trade", 7.19, 1800.0]
["2026-09-15T14:30:44.428989+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.429034+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.429034+00:00", "trade", 7.19, 200.0]
["2026-09-15T14:30:44.429046+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.429055+00:00", "trade", 7.19, 400.0]
["2026-09-15T14:30:44.429091+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.429107+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.429122+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.429255+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.429360+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.429515+00:00", "trade", 7.19, 61.0]
["2026-09-15T14:30:44.429533+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.429541+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.429633+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.429855+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.430465+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.430496+00:00", "trade", 7.19, 17.0]
["2026-09-15T14:30:44.430601+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.431040+00:00", "trade", 7.19, 400.0]
["2026-09-15T14:30:44.431073+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431079+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431094+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431108+00:00", "trade", 7.19, 139.0]
["2026-09-15T14:30:44.431192+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:30:44.431199+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431206+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431212+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431218+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431226+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431228+00:00", "trade", 7.19, 10.0]
["2026-09-15T14:30:44.431232+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431237+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.431237+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.431248+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431254+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431329+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431337+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431382+00:00", "trade", 7.19, 64.0]
["2026-09-15T14:30:44.431382+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:30:44.431382+00:00", "trade", 7.19, 11.0]
["2026-09-15T14:30:44.431382+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431389+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431429+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431491+00:00", "trade", 7.19, 10.0]
["2026-09-15T14:30:44.431495+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.431617+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431681+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431689+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431715+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.431719+00:00", "trade", 7.19, 5.0]
["2026-09-15T14:30:44.431727+00:00", "trade", 7.19, 20.0]
["2026-09-15T14:30:44.431778+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.432101+00:00", "trade", 7.19, 775.0]
["2026-09-15T14:30:44.432102+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.432154+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.432225+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.432243+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.432254+00:00", "trade", 7.19, 337.0]
["2026-09-15T14:30:44.432254+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.432255+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:30:44.432296+00:00", "trade", 7.19, 2.0]
["2026-09-15T14:30:44.432318+00:00", "trade", 7.19, 10.0]
["2026-09-15T14:30:44.432326+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432333+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432339+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432345+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432351+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432357+00:00", "trade", 7.19, 17.0]
["2026-09-15T14:30:44.432358+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432364+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432372+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432379+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432385+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432392+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432399+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432405+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432411+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432417+00:00", "trade", 7.19, 81.0]
["2026-09-15T14:30:44.432418+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432424+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432431+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432437+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432515+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432604+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432610+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432641+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432642+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.432643+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.432682+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.432693+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.432723+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.432745+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.432768+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:30:44.432769+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.432911+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.432941+00:00", "trade", 7.19, 38.0]
["2026-09-15T14:30:44.432956+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.432990+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.433010+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.433017+00:00", "trade", 7.19, 101.0]
["2026-09-15T14:30:44.433042+00:00", "trade", 7.19, 10.0]
["2026-09-15T14:30:44.433073+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:30:44.433153+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.433153+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433162+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433165+00:00", "trade", 7.19, 58.0]
["2026-09-15T14:30:44.433168+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433176+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433182+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433234+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433241+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433248+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433256+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433260+00:00", "trade", 7.19, 75.0]
["2026-09-15T14:30:44.433263+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433270+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433277+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433309+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433341+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433359+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433366+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433373+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433380+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433439+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433441+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433448+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433767+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.433774+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.434045+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.434054+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.434152+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.434232+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.434303+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.434496+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.434744+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.435157+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.436239+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.436257+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.437739+00:00", "trade", 7.19, 3.0]
["2026-09-15T14:30:44.440269+00:00", "trade", 7.19, 7.0]
["2026-09-15T14:30:44.442595+00:00", "trade", 7.19, 5.0]
["2026-09-15T14:30:44.443755+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.446540+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.447180+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:30:44.449648+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.451365+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.451407+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.453567+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.474466+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:30:44.493604+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:30:44.553733+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.597178+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.640146+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.840632+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.966107+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.966477+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.966796+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.966804+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:44.978965+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:45.218175+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:45.254278+00:00", "trade", 7.1884, 15.0]
["2026-09-15T14:30:45.254967+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:45.272751+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:45.289390+00:00", "trade", 7.185, 336.0]
["2026-09-15T14:30:45.298394+00:00", "trade", 7.1884, 336.0]
["2026-09-15T14:30:45.307699+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:45.320775+00:00", "trade", 7.1899, 336.0]
["2026-09-15T14:30:45.321471+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:45.344001+00:00", "trade", 7.1885, 336.0]
["2026-09-15T14:30:45.344744+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:45.351388+00:00", "trade", 7.1885, 336.0]
["2026-09-15T14:30:45.417079+00:00", "trade", 7.185, 559.0]
["2026-09-15T14:30:45.418037+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:45.432469+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:45.442427+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:30:45.443121+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:45.469697+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:30:45.504661+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:45.504676+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:45.504989+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:45.732165+00:00", "trade", 7.185, 500.0]
["2026-09-15T14:30:45.828411+00:00", "trade", 7.1884, 1.0]
["2026-09-15T14:30:45.888314+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:46.005986+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:46.149773+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:30:46.157717+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:30:46.294739+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:46.498118+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:46.679610+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:30:46.944263+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:46.973323+00:00", "trade", 7.185, 1300.0]
["2026-09-15T14:30:47.291495+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:48.479057+00:00", "trade", 7.1883, 5000.0]
["2026-09-15T14:30:48.479756+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:48.513323+00:00", "trade", 7.19, 14.0]
["2026-09-15T14:30:49.625047+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:50.244285+00:00", "trade", 7.185, 200.0]
["2026-09-15T14:30:51.078775+00:00", "trade", 7.1899, 4.0]
["2026-09-15T14:30:51.305705+00:00", "trade", 7.187, 1.0]
["2026-09-15T14:30:51.547244+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:30:52.017209+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:52.017675+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:52.021219+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:52.027272+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:52.100255+00:00", "trade", 7.188, 2.0]
["2026-09-15T14:30:52.216631+00:00", "trade", 7.185, 2.0]
["2026-09-15T14:30:52.217003+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:30:52.350225+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:52.542200+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:52.642805+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:52.643256+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:52.992843+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:54.081203+00:00", "trade", 7.1899, 3.0]
["2026-09-15T14:30:54.301287+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:30:54.728040+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:54.731771+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:55.076059+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:55.076201+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:55.084013+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:55.084473+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:55.182682+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:55.571092+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:30:55.630118+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:55.630567+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:55.630752+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:55.844228+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:55.844296+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:55.844758+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:55.848055+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:56.057192+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:56.057682+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:56.058803+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:56.059904+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:56.081975+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:56.082112+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:56.089242+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:56.269400+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:30:56.757366+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:57.064985+00:00", "trade", 7.1899, 4.0]
["2026-09-15T14:30:57.344293+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:30:57.527843+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:57.553139+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:30:57.749697+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:30:57.974323+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:30:57.974469+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:30:57.974529+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:30:57.975232+00:00", "trade", 7.1823, 345.0]
["2026-09-15T14:30:58.722199+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:58.723599+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:58.723702+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:58.724462+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:58.980580+00:00", "trade", 7.185, 300.0]
["2026-09-15T14:30:58.981254+00:00", "trade", 7.185, 7.0]
["2026-09-15T14:30:58.983318+00:00", "trade", 7.185, 300.0]
["2026-09-15T14:30:59.102787+00:00", "trade", 7.1838, 50.0]
["2026-09-15T14:30:59.178528+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:59.178735+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:59.201891+00:00", "trade", 7.19, 83.0]
["2026-09-15T14:30:59.202745+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:59.399059+00:00", "trade", 7.185, 200.0]
["2026-09-15T14:30:59.450850+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:30:59.753266+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:59.753712+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:59.753850+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:59.817488+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:59.817949+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:59.818403+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:59.818801+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:30:59.999119+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:00.000511+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:00.074590+00:00", "trade", 7.1899, 4.0]
["2026-09-15T14:31:00.078808+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:00.776211+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:31:00.816953+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:31:00.849618+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:31:00.955841+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:00.955847+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:01.619055+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:01.619062+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:01.619114+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:01.619147+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:01.619511+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:01.619531+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:01.945018+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:31:01.945028+00:00", "trade", 7.185, 15.0]
["2026-09-15T14:31:02.025826+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.025891+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.026188+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.026290+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.026310+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.026742+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.384368+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.385036+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.481258+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:31:02.481862+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.512255+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.513022+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.513039+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.513709+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.532745+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.533404+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.607670+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.607725+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.608125+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:02.609658+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:03.110670+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:31:03.111490+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:03.111855+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:03.204414+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:03.241099+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:03.340767+00:00", "trade", 7.18, 19.0]
["2026-09-15T14:31:03.341188+00:00", "trade", 7.18, 600.0]
["2026-09-15T14:31:03.341189+00:00", "trade", 7.18, 308.0]
["2026-09-15T14:31:03.341190+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:03.341193+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:03.341193+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:31:03.341194+00:00", "trade", 7.18, 150.0]
["2026-09-15T14:31:03.341196+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:31:03.341196+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:03.341196+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:31:03.341200+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:31:03.341201+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:31:03.341202+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:31:03.341204+00:00", "trade", 7.18, 99.0]
["2026-09-15T14:31:03.341208+00:00", "trade", 7.18, 14.0]
["2026-09-15T14:31:03.341209+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:31:03.341214+00:00", "trade", 7.18, 2.0]
["2026-09-15T14:31:03.341220+00:00", "trade", 7.18, 2.0]
["2026-09-15T14:31:03.341221+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:31:03.341226+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:31:03.341231+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:31:03.341231+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:31:03.341231+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:31:03.341290+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:31:03.341331+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:03.341337+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:03.341344+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:03.341351+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:03.341357+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:03.341364+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:03.341371+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:03.341379+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:03.341401+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:03.341408+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:03.341415+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341422+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341428+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341435+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341442+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341449+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341456+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341462+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341469+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341475+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341481+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341488+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341494+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341500+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341507+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341520+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341533+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341540+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341543+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:31:03.341546+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341553+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341554+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:31:03.341558+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:31:03.341563+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:31:03.341568+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341570+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:03.341574+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341580+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341581+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:31:03.341583+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:03.341586+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:31:03.341587+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341595+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:03.341595+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:31:03.341595+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:03.341595+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:03.341595+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341602+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:03.341604+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:03.341604+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:03.341604+00:00", "trade", 7.18, 32.0]
["2026-09-15T14:31:03.341615+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:03.341623+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.341629+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.341636+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.341671+00:00", "trade", 7.18, 1000.0]
["2026-09-15T14:31:03.341679+00:00", "trade", 7.18, 1000.0]
["2026-09-15T14:31:03.341682+00:00", "trade", 7.18, 1000.0]
["2026-09-15T14:31:03.341687+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:03.341698+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.341733+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.341740+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.341862+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.341881+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.341894+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.342006+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.342021+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.342124+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.342186+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.342199+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.342213+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.342406+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.342727+00:00", "trade", 7.18, 19.0]
["2026-09-15T14:31:03.342807+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.343055+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.343427+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.343608+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.344727+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.344728+00:00", "trade", 7.18, 24.0]
["2026-09-15T14:31:03.344746+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.344753+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.344778+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.344959+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.344983+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.345193+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.345226+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.345496+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.346272+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:03.352028+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:04.061691+00:00", "trade", 7.1799, 4.0]
["2026-09-15T14:31:04.114916+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:31:04.114950+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:31:04.119543+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:04.120004+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:04.120223+00:00", "trade", 7.17, 94.0]
["2026-09-15T14:31:04.120822+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:31:04.342516+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:04.343675+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:04.343735+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:04.369288+00:00", "trade", 7.175, 9.0]
["2026-09-15T14:31:04.425193+00:00", "trade", 7.175, 25.0]
["2026-09-15T14:31:04.440870+00:00", "trade", 7.175, 10.0]
["2026-09-15T14:31:04.440886+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:31:04.500495+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:31:04.500895+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:04.839531+00:00", "trade", 7.1761, 15.0]
["2026-09-15T14:31:04.840105+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:31:05.338609+00:00", "trade", 7.18, 751.0]
["2026-09-15T14:31:05.339264+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:05.339286+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:05.339310+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:05.339323+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:05.339330+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:05.340411+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:05.340721+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:05.341195+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:05.348586+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:05.411607+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:05.414856+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:05.576479+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:31:05.577302+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:05.690046+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:31:05.787544+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:31:05.820587+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:06.156023+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:31:06.618929+00:00", "trade", 7.175, 3500.0]
["2026-09-15T14:31:06.895499+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:07.280429+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:07.583400+00:00", "trade", 7.175, 500.0]
["2026-09-15T14:31:07.627311+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:31:07.973596+00:00", "trade", 7.18, 7.0]
["2026-09-15T14:31:07.973658+00:00", "trade", 7.18, 8.0]
["2026-09-15T14:31:08.057995+00:00", "trade", 7.1799, 3.0]
["2026-09-15T14:31:08.102038+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:31:08.244659+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:08.247860+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:08.666394+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:31:08.667067+00:00", "trade", 7.175, 6.0]
["2026-09-15T14:31:08.760573+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:31:08.761267+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:08.788488+00:00", "trade", 7.175, 1222.0]
["2026-09-15T14:31:08.806896+00:00", "trade", 7.17, 9000.0]
["2026-09-15T14:31:09.029886+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:09.285418+00:00", "trade", 7.175, 4.0]
["2026-09-15T14:31:09.330234+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:09.334379+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:31:09.693258+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:31:10.080193+00:00", "trade", 7.18, 8.0]
["2026-09-15T14:31:10.080199+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:10.080771+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:10.080784+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:10.080935+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:10.227025+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:10.227477+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:10.227520+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:10.337305+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:10.345083+00:00", "trade", 7.17, 35.0]
["2026-09-15T14:31:10.513576+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:10.681893+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:31:10.697227+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:11.160420+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:11.161375+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:11.254827+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:11.522922+00:00", "trade", 7.18, 2.0]
["2026-09-15T14:31:11.523388+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:11.539237+00:00", "trade", 7.18, 2.0]
["2026-09-15T14:31:11.930907+00:00", "trade", 7.175, 190.0]
["2026-09-15T14:31:11.930918+00:00", "trade", 7.17, 190.0]
["2026-09-15T14:31:11.930939+00:00", "trade", 7.175, 15.0]
["2026-09-15T14:31:11.930970+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:31:11.930999+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:31:11.931006+00:00", "trade", 7.175, 25.0]
["2026-09-15T14:31:11.931027+00:00", "trade", 7.175, 500.0]
["2026-09-15T14:31:11.931054+00:00", "trade", 7.17, 500.0]
["2026-09-15T14:31:11.931290+00:00", "trade", 7.175, 270.0]
["2026-09-15T14:31:11.931719+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:11.931751+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:11.931775+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:11.931801+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:11.931812+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:11.931822+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:11.932168+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:12.032232+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:12.032271+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:12.032374+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:12.034798+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:12.147862+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:12.579663+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:12.586239+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:12.586355+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:12.586632+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:12.623415+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:12.632837+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:13.095860+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:13.981260+00:00", "trade", 7.1799, 1100.0]
["2026-09-15T14:31:14.038180+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:14.086052+00:00", "trade", 7.1799, 3.0]
["2026-09-15T14:31:14.202548+00:00", "trade", 7.18, 7.0]
["2026-09-15T14:31:14.202604+00:00", "trade", 7.18, 8.0]
["2026-09-15T14:31:14.354129+00:00", "trade", 7.18, 900.0]
["2026-09-15T14:31:14.354604+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:14.354632+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:14.384281+00:00", "trade", 7.187, 2.0]
["2026-09-15T14:31:14.601588+00:00", "trade", 7.175, 3000.0]
["2026-09-15T14:31:14.605175+00:00", "trade", 7.18, 12.0]
["2026-09-15T14:31:14.605226+00:00", "trade", 7.18, 13.0]
["2026-09-15T14:31:14.640459+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:14.640460+00:00", "trade", 7.18, 2200.0]
["2026-09-15T14:31:14.640462+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:14.640463+00:00", "trade", 7.18, 600.0]
["2026-09-15T14:31:14.640464+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:31:14.640467+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:31:14.640469+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:31:14.640472+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:14.640472+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:31:14.640474+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:31:14.640562+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:31:14.640563+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:14.640633+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:14.640635+00:00", "trade", 7.18, 2413.0]
["2026-09-15T14:31:14.640636+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:14.640637+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:14.640640+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:14.640646+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:14.640652+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:14.640656+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:14.640667+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:14.640674+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:14.640680+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:14.640686+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:14.640693+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:14.640700+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:14.640714+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:31:14.640720+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:14.640727+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:14.640734+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:14.640740+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:14.640747+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:14.640754+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:14.640760+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:14.640767+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:14.640773+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:14.640780+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:14.640786+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:14.640793+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:14.640800+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:14.640806+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:14.640812+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:14.640818+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:14.640832+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:31:14.640833+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.640839+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.640846+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.640853+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.640860+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.640867+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.640999+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:14.641070+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.641081+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:14.641095+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.641625+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.641676+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.641751+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.641764+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.642064+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.642314+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.642510+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.642516+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.642590+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.642772+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.643645+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.644528+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.645607+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.645849+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.652065+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:14.678005+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:31:14.690804+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.877267+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:14.904792+00:00", "trade", 7.185, 150.0]
["2026-09-15T14:31:14.968959+00:00", "trade", 7.1868, 1.0]
["2026-09-15T14:31:15.289397+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:16.004856+00:00", "trade", 7.185, 500.0]
["2026-09-15T14:31:16.291352+00:00", "trade", 7.185, 300.0]
["2026-09-15T14:31:16.546247+00:00", "trade", 7.183, 1100.0]
["2026-09-15T14:31:16.570902+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:31:16.640470+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:31:17.196171+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:17.319606+00:00", "trade", 7.185, 87.0]
["2026-09-15T14:31:17.328311+00:00", "trade", 7.185, 47.0]
["2026-09-15T14:31:17.609655+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:18.041883+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:18.066023+00:00", "trade", 7.185, 9000.0]
["2026-09-15T14:31:18.602721+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:18.603441+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:18.648296+00:00", "trade", 7.185, 6.0]
["2026-09-15T14:31:18.722143+00:00", "trade", 7.185, 500.0]
["2026-09-15T14:31:19.381644+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:19.403849+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:19.618301+00:00", "trade", 7.1867, 26.0]
["2026-09-15T14:31:19.639972+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:31:19.824727+00:00", "trade", 7.187, 2.0]
["2026-09-15T14:31:19.905687+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:20.071944+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:20.186088+00:00", "trade", 7.185, 6.0]
["2026-09-15T14:31:20.336987+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:20.602012+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:20.890117+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:20.910629+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:21.131468+00:00", "trade", 7.1899, 4.0]
["2026-09-15T14:31:21.224272+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:21.453456+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:22.185909+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:22.248742+00:00", "trade", 7.185, 3500.0]
["2026-09-15T14:31:22.251441+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:22.344514+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:22.558790+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:22.570534+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:23.161435+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:23.166068+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:23.441302+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:31:23.441328+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:31:23.441367+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:31:23.441390+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:31:23.441500+00:00", "trade", 7.185, 650.0]
["2026-09-15T14:31:23.442050+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:24.062153+00:00", "trade", 7.185, 10.0]
["2026-09-15T14:31:24.111245+00:00", "trade", 7.185, 6.0]
["2026-09-15T14:31:24.525297+00:00", "trade", 7.1899, 50.0]
["2026-09-15T14:31:24.645442+00:00", "trade", 7.185, 9000.0]
["2026-09-15T14:31:25.049402+00:00", "trade", 7.1899, 2.0]
["2026-09-15T14:31:25.515700+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:25.865416+00:00", "trade", 7.1876, 1.0]
["2026-09-15T14:31:26.536746+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:26.538473+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:26.538942+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:26.539851+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:26.735421+00:00", "trade", 7.19, 130.0]
["2026-09-15T14:31:26.793888+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:31:27.921478+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:27.943817+00:00", "trade", 7.185, 50.0]
["2026-09-15T14:31:27.944502+00:00", "trade", 7.185, 9.0]
["2026-09-15T14:31:27.944720+00:00", "trade", 7.19, 3.0]
["2026-09-15T14:31:28.239181+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:28.239390+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:28.239402+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:28.304671+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:28.337985+00:00", "trade", 7.19, 46.0]
["2026-09-15T14:31:28.338419+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:28.338428+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:29.082737+00:00", "trade", 7.1899, 1.0]
["2026-09-15T14:31:29.745470+00:00", "trade", 7.1899, 13.0]
["2026-09-15T14:31:30.908704+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:31:31.148856+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:31.149296+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:31.271446+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:31.271888+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:31.540161+00:00", "trade", 7.185, 48.0]
["2026-09-15T14:31:31.818558+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:31.862468+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:31.965039+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:32.604558+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:33.117315+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:33.117776+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:33.130868+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:33.279764+00:00", "trade", 7.185, 250.0]
["2026-09-15T14:31:33.382650+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:33.399016+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:33.556749+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:33.589080+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:33.693084+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:33.727333+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:34.066601+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:34.067064+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:34.071646+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:34.524189+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:34.524713+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:34.628423+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:34.885516+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:34.968960+00:00", "trade", 7.1801, 250.0]
["2026-09-15T14:31:35.023283+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:35.032603+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:35.137763+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:35.795652+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:36.662054+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:38.494424+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:38.730029+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:38.858236+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:39.003235+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:31:39.100912+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:40.081497+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:40.514420+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:40.515022+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:40.515080+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:41.090790+00:00", "trade", 7.1899, 5.0]
["2026-09-15T14:31:44.086774+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:44.088179+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:45.096266+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:45.096912+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:45.245485+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:31:45.246229+00:00", "trade", 7.185, 4.0]
["2026-09-15T14:31:46.059440+00:00", "trade", 7.1899, 3.0]
["2026-09-15T14:31:46.945825+00:00", "trade", 7.19, 14.0]
["2026-09-15T14:31:46.945831+00:00", "trade", 7.19, 48.0]
["2026-09-15T14:31:46.945832+00:00", "trade", 7.19, 6.0]
["2026-09-15T14:31:46.945837+00:00", "trade", 7.19, 200.0]
["2026-09-15T14:31:46.945844+00:00", "trade", 7.19, 200.0]
["2026-09-15T14:31:46.945918+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:46.946223+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:46.946250+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:46.946263+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:46.946274+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:46.946284+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:46.946292+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:46.946300+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:46.946314+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:46.946579+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:46.946722+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:47.190545+00:00", "trade", 7.1867, 33.0]
["2026-09-15T14:31:47.203117+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:31:47.203241+00:00", "trade", 7.19, 31.0]
["2026-09-15T14:31:47.233928+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:31:47.237245+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:47.244591+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:47.577606+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:47.684438+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:47.744052+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:47.943849+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:47.944380+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:47.948166+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:47.957713+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:48.029840+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:48.030289+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:48.034122+00:00", "trade", 7.1902, 1.0]
["2026-09-15T14:31:48.122340+00:00", "trade", 7.188, 1.0]
["2026-09-15T14:31:48.206976+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:48.207124+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:48.545684+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:48.945588+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:49.050163+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:49.345653+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:49.346477+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:49.346485+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:49.616371+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:49.616382+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:49.888631+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:49.890239+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:50.099545+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:50.103031+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:50.130418+00:00", "trade", 7.1899, 5.0]
["2026-09-15T14:31:50.244406+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:50.462661+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:50.462662+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:31:50.463141+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:50.463152+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:50.465536+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:50.590161+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:31:50.590540+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:50.590556+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:50.888092+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:51.204008+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:31:51.440880+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:31:51.594405+00:00", "trade", 7.1888, 3500.0]
["2026-09-15T14:31:51.999931+00:00", "trade", 7.185, 6.0]
["2026-09-15T14:31:52.042542+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:52.205238+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:52.215004+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:52.324317+00:00", "trade", 7.19, 500.0]
["2026-09-15T14:31:52.508031+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:52.721035+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:52.838158+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:53.099323+00:00", "trade", 7.1899, 5.0]
["2026-09-15T14:31:53.107030+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:53.280447+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:53.332855+00:00", "trade", 7.1909, 1.0]
["2026-09-15T14:31:53.385248+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:53.385693+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:53.937871+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:53.977091+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:31:54.035345+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:54.532579+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:54.713705+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:54.714428+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:54.843860+00:00", "trade", 7.1798, 1.0]
["2026-09-15T14:31:55.255075+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:31:55.351915+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:55.356875+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:55.566351+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:55.569786+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:55.584648+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:56.249937+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:31:56.249938+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:31:56.253271+00:00", "trade", 7.185, 3.0]
["2026-09-15T14:31:56.961802+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:31:56.995602+00:00", "trade", 7.1821, 1.0]
["2026-09-15T14:31:57.072457+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:57.073728+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:57.083635+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:57.187823+00:00", "trade", 7.185, 600.0]
["2026-09-15T14:31:57.190980+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:57.191441+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:57.508195+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:57.508214+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:57.508341+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:57.509089+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:57.691669+00:00", "trade", 7.185, 50.0]
["2026-09-15T14:31:57.764909+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:58.351099+00:00", "trade", 7.188, 1.0]
["2026-09-15T14:31:58.946566+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:58.946602+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:58.947577+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:31:59.916710+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:31:59.917409+00:00", "trade", 7.185, 7.0]
["2026-09-15T14:32:00.199789+00:00", "trade", 7.185, 9000.0]
["2026-09-15T14:32:00.355019+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:00.816880+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:32:00.818268+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:32:01.989275+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:01.991504+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:02.859976+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:03.077593+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:03.180033+00:00", "trade", 7.185, 175.0]
["2026-09-15T14:32:03.328902+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:03.329204+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:03.655878+00:00", "trade", 7.19, 276.0]
["2026-09-15T14:32:03.786383+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:03.786402+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:04.344696+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:04.510912+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:04.512272+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:04.515181+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:04.629948+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:04.844780+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:32:04.844814+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:04.845131+00:00", "trade", 7.185, 200.0]
["2026-09-15T14:32:04.845873+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:05.280596+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:05.282975+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:05.873348+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:05.934724+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:05.934878+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:05.935649+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:06.105762+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:32:06.810969+00:00", "trade", 7.185, 3.0]
["2026-09-15T14:32:07.242502+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:07.758762+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:07.759222+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:07.759265+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:07.759688+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:07.759774+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:07.862502+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:07.863016+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:07.886122+00:00", "trade", 7.1914, 1.0]
["2026-09-15T14:32:08.320465+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:08.672049+00:00", "trade", 7.1871, 1.0]
["2026-09-15T14:32:08.811188+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:09.770512+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:32:10.212414+00:00", "trade", 7.1899, 300.0]
["2026-09-15T14:32:10.213675+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:32:10.217673+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:32:10.218075+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:10.218078+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:10.218097+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:10.218110+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:10.218117+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:10.218138+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:10.218147+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:10.218467+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:10.218584+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:10.542999+00:00", "trade", 7.185, 400.0]
["2026-09-15T14:32:10.543010+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:32:10.543463+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:10.543926+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:10.543948+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:10.609995+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:10.767827+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:11.176993+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:11.177894+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:11.178147+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:32:11.178597+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:11.178605+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:11.178635+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:11.178698+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:11.246213+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:11.272222+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:32:11.272931+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:11.491088+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:11.981379+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:11.982887+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:11.982898+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:11.996081+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:12.019071+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:12.491137+00:00", "trade", 7.1833, 33.0]
["2026-09-15T14:32:12.527784+00:00", "trade", 7.18, 46.0]
["2026-09-15T14:32:12.944588+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:13.365229+00:00", "trade", 7.185, 3500.0]
["2026-09-15T14:32:13.552302+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:13.883665+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:14.510046+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:14.510498+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:14.510947+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:14.533733+00:00", "trade", 7.18, 19.0]
["2026-09-15T14:32:14.533790+00:00", "trade", 7.18, 42.0]
["2026-09-15T14:32:14.670044+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:14.690384+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:32:14.690396+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:32:14.690553+00:00", "trade", 7.185, 465.0]
["2026-09-15T14:32:14.691098+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:32:14.764599+00:00", "trade", 7.1814, 336.0]
["2026-09-15T14:32:14.780449+00:00", "trade", 7.1801, 559.0]
["2026-09-15T14:32:14.782444+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:32:14.782445+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:32:14.782447+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:32:14.782448+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:32:14.782452+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.782452+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:32:14.782468+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:32:14.782471+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.782502+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:32:14.782512+00:00", "trade", 7.18, 146.0]
["2026-09-15T14:32:14.782554+00:00", "trade", 7.18, 1500.0]
["2026-09-15T14:32:14.782555+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:14.782565+00:00", "trade", 7.18, 54.0]
["2026-09-15T14:32:14.782566+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.782577+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.782609+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.782680+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:14.782720+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782727+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782734+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782742+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782749+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782756+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782762+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782769+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782776+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782783+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782790+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782797+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782804+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782807+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.782811+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782818+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782825+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782832+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782837+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.782857+00:00", "trade", 7.18, 120.0]
["2026-09-15T14:32:14.782858+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.782864+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782871+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782873+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.782876+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:32:14.782876+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:32:14.782876+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.782878+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.782880+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:32:14.782884+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.782885+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.782885+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.782885+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.782886+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.782892+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.782893+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.782894+00:00", "trade", 7.18, 40.0]
["2026-09-15T14:32:14.782894+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.782895+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:32:14.782906+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.782913+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.782920+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.782927+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.782934+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.782940+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.782947+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.782960+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.782967+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.782984+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.782994+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.783001+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.783004+00:00", "trade", 7.18, 800.0]
["2026-09-15T14:32:14.783005+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.783015+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.783019+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:14.783063+00:00", "trade", 7.18, 684.0]
["2026-09-15T14:32:14.783079+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.783138+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.783158+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.783181+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.783253+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.783275+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.783317+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.783335+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.783427+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.783629+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.783923+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.783973+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.784000+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.784117+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:14.784534+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.784565+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.785198+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.785765+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:32:14.785852+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.786568+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.786585+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.786620+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.787505+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.787698+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.788316+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:32:14.789512+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.790200+00:00", "trade", 7.18, 19.0]
["2026-09-15T14:32:14.790827+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.792166+00:00", "trade", 7.175, 336.0]
["2026-09-15T14:32:14.792559+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.797765+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.797789+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.803101+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.803128+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.803737+00:00", "trade", 7.175, 500.0]
["2026-09-15T14:32:14.809460+00:00", "trade", 7.175, 336.0]
["2026-09-15T14:32:14.813530+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.813559+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.813567+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.845695+00:00", "trade", 7.175, 336.0]
["2026-09-15T14:32:14.846106+00:00", "trade", 7.175, 336.0]
["2026-09-15T14:32:14.882481+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:14.886334+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:15.098824+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:32:15.566961+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:15.679147+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:15.679174+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:15.679816+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:15.679844+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:15.680215+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:15.900926+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:32:16.029776+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:32:16.030945+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:16.031585+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:16.102308+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:32:16.130189+00:00", "trade", 7.175, 68.0]
["2026-09-15T14:32:16.136067+00:00", "trade", 7.175, 19.0]
["2026-09-15T14:32:16.421660+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:32:16.453909+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:32:16.458370+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:16.458942+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:16.598198+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:16.682159+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:16.682169+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:32:17.468053+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:17.468532+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:17.550851+00:00", "trade", 7.1786, 1.0]
["2026-09-15T14:32:17.552729+00:00", "trade", 7.1799, 20.0]
["2026-09-15T14:32:17.598470+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:32:17.768939+00:00", "trade", 7.175, 25.0]
["2026-09-15T14:32:17.768948+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:32:17.768972+00:00", "trade", 7.175, 25.0]
["2026-09-15T14:32:17.768980+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:32:17.769126+00:00", "trade", 7.175, 350.0]
["2026-09-15T14:32:17.955165+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:18.395103+00:00", "trade", 7.1799, 25.0]
["2026-09-15T14:32:18.457224+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:32:18.513170+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:32:18.527820+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:18.868448+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:18.868898+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:19.203080+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:19.249691+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:19.349378+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:32:19.731785+00:00", "trade", 7.17, 20.0]
["2026-09-15T14:32:19.981464+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:32:20.020983+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:32:20.021016+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:32:20.219128+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:20.220155+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.383886+00:00", "trade", 7.18, 70.0]
["2026-09-15T14:32:20.383905+00:00", "trade", 7.18, 600.0]
["2026-09-15T14:32:20.384260+00:00", "trade", 7.18, 121.0]
["2026-09-15T14:32:20.384290+00:00", "trade", 7.18, 530.0]
["2026-09-15T14:32:20.384303+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.384440+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.384592+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.384611+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.384686+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.384712+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.384768+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.384822+00:00", "trade", 7.18, 329.0]
["2026-09-15T14:32:20.384972+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.384995+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.385015+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.385079+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.385095+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.385196+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.385211+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.385254+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.385274+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.385625+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.386303+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.386581+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.386655+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.388915+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.388922+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.492511+00:00", "trade", 7.175, 500.0]
["2026-09-15T14:32:20.521927+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:32:20.522720+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.523296+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.610645+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:32:20.644823+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.670296+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:20.721922+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:32:20.731008+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:32:21.037912+00:00", "trade", 7.175, 8.0]
["2026-09-15T14:32:21.064393+00:00", "trade", 7.175, 148.0]
["2026-09-15T14:32:21.221271+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:21.221511+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:21.221716+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:21.221728+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:21.221737+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:21.320252+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:21.617344+00:00", "trade", 7.18, 12.0]
["2026-09-15T14:32:21.617515+00:00", "trade", 7.18, 13.0]
["2026-09-15T14:32:21.617882+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:21.617901+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:21.678282+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:21.678797+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:21.707844+00:00", "trade", 7.1786, 1.0]
["2026-09-15T14:32:21.708205+00:00", "trade", 7.1786, 1.0]
["2026-09-15T14:32:21.709913+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.261774+00:00", "trade", 7.18, 32.0]
["2026-09-15T14:32:22.261776+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.262245+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.262272+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.262746+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.263271+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.263283+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.336864+00:00", "trade", 7.175, 500.0]
["2026-09-15T14:32:22.337654+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.350256+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:32:22.350757+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.350767+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.436027+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.436973+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.484990+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.485435+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.523438+00:00", "trade", 7.1799, 3500.0]
["2026-09-15T14:32:22.543106+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:32:22.597341+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.599516+00:00", "trade", 7.178, 1.0]
["2026-09-15T14:32:22.762222+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:32:22.762399+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:32:22.762740+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.762754+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.762787+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.875325+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.875728+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.876023+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:22.994623+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:23.027795+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:23.206558+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:23.208131+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:23.210289+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:23.262934+00:00", "trade", 7.1786, 60.0]
["2026-09-15T14:32:23.829792+00:00", "trade", 7.1767, 1.0]
["2026-09-15T14:32:23.866513+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:32:24.509619+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:32:24.574211+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:24.574225+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:32:24.589885+00:00", "trade", 7.175, 8900.0]
["2026-09-15T14:32:24.600225+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:24.703605+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:24.731784+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:24.905880+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:24.906948+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:24.908339+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:24.908352+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:25.162759+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:25.291005+00:00", "trade", 7.175, 1000.0]
["2026-09-15T14:32:26.007217+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:26.275219+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:32:26.581645+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:32:26.585389+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:26.611363+00:00", "trade", 7.1843, 22.0]
["2026-09-15T14:32:26.612361+00:00", "trade", 7.1843, 11.0]
["2026-09-15T14:32:26.612415+00:00", "trade", 7.1843, 11.0]
["2026-09-15T14:32:26.762010+00:00", "trade", 7.1795, 500.0]
["2026-09-15T14:32:27.382932+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:28.025013+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:28.788068+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:28.788530+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:28.789733+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:28.790208+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:28.800716+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:28.916534+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:28.916608+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:28.916991+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:28.917460+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:28.917471+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:28.917936+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:28.999529+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:32:29.000219+00:00", "trade", 7.18, 7.0]
["2026-09-15T14:32:29.002084+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:29.062012+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:29.062729+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:29.066815+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:29.072748+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:29.982814+00:00", "trade", 7.18, 600.0]
["2026-09-15T14:32:29.983234+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:29.983244+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:29.983277+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:29.983288+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:29.983582+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:29.983770+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:29.984035+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:29.986522+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:29.991767+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:29.992243+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:29.992730+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:30.074800+00:00", "trade", 7.1799, 5.0]
["2026-09-15T14:32:30.423951+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:30.424005+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:30.425179+00:00", "trade", 7.18, 2000.0]
["2026-09-15T14:32:30.674230+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:30.920398+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:32:30.973205+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:31.092245+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:32:31.092246+00:00", "trade", 7.18, 800.0]
["2026-09-15T14:32:31.092250+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:32:31.092250+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:31.092251+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:32:31.092253+00:00", "trade", 7.18, 1000.0]
["2026-09-15T14:32:31.092256+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:32:31.092258+00:00", "trade", 7.18, 600.0]
["2026-09-15T14:32:31.092278+00:00", "trade", 7.18, 2200.0]
["2026-09-15T14:32:31.092379+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092392+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092398+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092405+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092412+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092418+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092424+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092431+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092444+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092463+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092470+00:00", "trade", 7.18, 2200.0]
["2026-09-15T14:32:31.092470+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092476+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092484+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092499+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092567+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092575+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092581+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092589+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092604+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:32:31.092625+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092633+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092643+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:31.092660+00:00", "trade", 7.18, 7.0]
["2026-09-15T14:32:31.092702+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092797+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092803+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092808+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092811+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:31.092839+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092847+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092862+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092864+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:31.092885+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:31.092900+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:31.092901+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:31.092901+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092908+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:32:31.092938+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:31.092939+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:32:31.092940+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:31.092940+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.092949+00:00", "trade", 7.18, 1481.0]
["2026-09-15T14:32:31.092996+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.093054+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:32:31.093077+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.093085+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.093122+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.093147+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.093169+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.093212+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:31.093264+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.093273+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:32:31.093363+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.093389+00:00", "trade", 7.18, 600.0]
["2026-09-15T14:32:31.093436+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.093561+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.093569+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.093957+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.094647+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.094968+00:00", "trade", 7.18, 421.0]
["2026-09-15T14:32:31.095013+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:32:31.095328+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.095446+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.096170+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.096621+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.097150+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.098208+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.100030+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.102773+00:00", "trade", 7.18, 18.0]
["2026-09-15T14:32:31.103532+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:31.103912+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:32:31.106051+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.110688+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:32:31.113186+00:00", "trade", 7.18, 1000.0]
["2026-09-15T14:32:31.113366+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:31.126259+00:00", "trade", 7.18, 1220.0]
["2026-09-15T14:32:31.126297+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.303188+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.335368+00:00", "trade", 7.1909, 1000.0]
["2026-09-15T14:32:31.582707+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.582715+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.582745+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.582756+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:31.582756+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:31.582817+00:00", "trade", 7.185, 492.0]
["2026-09-15T14:32:31.582821+00:00", "trade", 7.18, 13.0]
["2026-09-15T14:32:31.582830+00:00", "trade", 7.18, 87.0]
["2026-09-15T14:32:31.583123+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:31.583125+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:32:31.583184+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.583229+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.583242+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.583271+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.583304+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.583318+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.583336+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.583387+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.583656+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.593150+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.601474+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.615023+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.712624+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.713448+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.967555+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:31.968455+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:32.006314+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:32.007838+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:32.119362+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:32.417754+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:32.417866+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:32.643368+00:00", "trade", 7.185, 13.0]
["2026-09-15T14:32:32.660038+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:32:32.689463+00:00", "trade", 7.1817, 500.0]
["2026-09-15T14:32:32.879473+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:32:33.317545+00:00", "trade", 7.1899, 1800.0]
["2026-09-15T14:32:33.900206+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:32:34.442257+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:32:35.280983+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:32:35.493944+00:00", "trade", 7.19, 9000.0]
["2026-09-15T14:32:35.551788+00:00", "trade", 7.181, 3500.0]
["2026-09-15T14:32:35.566333+00:00", "trade", 7.1816, 200.0]
["2026-09-15T14:32:35.798294+00:00", "trade", 7.185, 50.0]
["2026-09-15T14:32:36.016030+00:00", "trade", 7.185, 4.0]
["2026-09-15T14:32:36.103360+00:00", "trade", 7.1899, 5.0]
["2026-09-15T14:32:36.145377+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:36.174368+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:36.208145+00:00", "trade", 7.1899, 2.0]
["2026-09-15T14:32:36.516875+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:36.516929+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:36.516942+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:36.517054+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:36.772710+00:00", "trade", 7.1855, 40.0]
["2026-09-15T14:32:37.145514+00:00", "trade", 7.18, 2100.0]
["2026-09-15T14:32:37.354728+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:37.390729+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:37.399155+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:37.872786+00:00", "trade", 7.185, 500.0]
["2026-09-15T14:32:38.200267+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:38.216865+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:38.306978+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:38.388565+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:39.787199+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:32:40.019647+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:40.034810+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:40.035069+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:40.035277+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:40.044766+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:40.111527+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:40.139247+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:40.145588+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:40.385176+00:00", "trade", 7.185, 60.0]
["2026-09-15T14:32:40.385868+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:40.433468+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:40.664009+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:40.664473+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:40.807641+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:32:40.807685+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:32:41.569821+00:00", "trade", 7.185, 3500.0]
["2026-09-15T14:32:41.719907+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:41.721055+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:41.721726+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:41.721878+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:41.722073+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:41.731909+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:41.810178+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:41.812475+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:42.331798+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:42.343874+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:42.344245+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:42.344294+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:43.016647+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:43.312589+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:43.428665+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:43.516931+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:43.518925+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:43.723170+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:43.840404+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:43.877087+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:44.330360+00:00", "trade", 7.1818, 1.0]
["2026-09-15T14:32:44.520011+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:44.632200+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:44.632663+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:44.696814+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:45.193180+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:32:45.193200+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:32:45.193572+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:45.194042+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:45.215475+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:32:45.246138+00:00", "trade", 7.1851, 69.0]
["2026-09-15T14:32:45.246502+00:00", "trade", 7.1851, 1.0]
["2026-09-15T14:32:45.246817+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:45.248165+00:00", "trade", 7.1904, 1.0]
["2026-09-15T14:32:45.248892+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:45.266802+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:45.269976+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:45.789015+00:00", "trade", 7.1801, 2.0]
["2026-09-15T14:32:46.016620+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:32:46.217365+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:32:46.345826+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:46.345973+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:46.345981+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:46.924182+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:46.924673+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:47.430025+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:32:47.584467+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:32:48.036342+00:00", "trade", 7.1853, 100.0]
["2026-09-15T14:32:48.479362+00:00", "trade", 7.1805, 1.0]
["2026-09-15T14:32:49.754912+00:00", "trade", 7.1851, 3.0]
["2026-09-15T14:32:49.755270+00:00", "trade", 7.1851, 1.0]
["2026-09-15T14:32:49.755599+00:00", "trade", 7.185, 8.0]
["2026-09-15T14:32:49.755853+00:00", "trade", 7.185, 24.0]
["2026-09-15T14:32:49.756008+00:00", "trade", 7.18, 11.0]
["2026-09-15T14:32:50.045523+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:50.100269+00:00", "trade", 7.1899, 5.0]
["2026-09-15T14:32:50.568561+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:50.568562+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:50.569313+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:50.569325+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:50.569337+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:50.575326+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:50.590149+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:50.611760+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:50.777358+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:51.465018+00:00", "trade", 7.18, 2.0]
["2026-09-15T14:32:51.466812+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:51.468200+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:51.469884+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:32:51.717134+00:00", "trade", 7.1814, 100.0]
["2026-09-15T14:32:51.901075+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:51.901196+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:51.959934+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:51.963124+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:51.963484+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:52.173612+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:52.430584+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:52.432104+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:52.433469+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:53.239632+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:53.240316+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:53.345975+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:53.346425+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:53.477515+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:53.481493+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:53.794118+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:53.794767+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:53.918448+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:53.919059+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:54.664460+00:00", "trade", 7.18, 90.0]
["2026-09-15T14:32:54.665331+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:55.114386+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:32:55.579031+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:32:55.579523+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:55.584351+00:00", "trade", 7.185, 44.0]
["2026-09-15T14:32:55.751528+00:00", "trade", 7.188, 1.0]
["2026-09-15T14:32:56.049457+00:00", "trade", 7.1899, 5.0]
["2026-09-15T14:32:56.383066+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:57.039006+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:57.040403+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:57.263450+00:00", "trade", 7.1886, 3.0]
["2026-09-15T14:32:57.504080+00:00", "trade", 7.1886, 1.0]
["2026-09-15T14:32:57.840895+00:00", "trade", 7.185, 2156.0]
["2026-09-15T14:32:58.247289+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:58.247308+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:58.249223+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:58.249250+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:58.249679+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:58.363511+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:58.373775+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:58.374153+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:58.767577+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:58.768917+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:59.059256+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:59.123955+00:00", "trade", 7.186, 5.0]
["2026-09-15T14:32:59.126139+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:59.126592+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:59.174175+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:59.597716+00:00", "trade", 7.188, 1.0]
["2026-09-15T14:32:59.608429+00:00", "trade", 7.185, 50.0]
["2026-09-15T14:32:59.772074+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:32:59.810953+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:32:59.859684+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:00.520128+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:33:00.581860+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:33:00.582091+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:00.979506+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.097850+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.121949+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.122322+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.122395+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.122418+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.211893+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:33:01.305228+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:33:01.305231+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:33:01.305666+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.305682+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.305695+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.305758+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.305767+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.305912+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.306142+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.306255+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.306516+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.306525+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.307106+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.307653+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.307661+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.310578+00:00", "trade", 7.1851, 80.0]
["2026-09-15T14:33:01.312457+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.312706+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.350336+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.350811+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.364757+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.463856+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.494473+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.494956+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.531065+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.729408+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:01.733315+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:02.516871+00:00", "trade", 7.1833, 4.0]
["2026-09-15T14:33:02.538579+00:00", "trade", 7.1833, 1.0]
["2026-09-15T14:33:03.024355+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:03.024379+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:03.024476+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:03.025797+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:03.033433+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:03.490611+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:33:03.490625+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:33:03.822700+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:33:03.822711+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:33:03.822733+00:00", "trade", 7.19, 90.0]
["2026-09-15T14:33:03.822742+00:00", "trade", 7.185, 90.0]
["2026-09-15T14:33:03.822897+00:00", "trade", 7.185, 385.0]
["2026-09-15T14:33:03.823394+00:00", "trade", 7.19, 5.0]
["2026-09-15T14:33:03.916641+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:33:03.938837+00:00", "trade", 7.1803, 100.0]
["2026-09-15T14:33:04.423834+00:00", "trade", 7.185, 50.0]
["2026-09-15T14:33:05.019440+00:00", "trade", 7.185, 139.0]
["2026-09-15T14:33:05.019808+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:33:05.083462+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:05.083925+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:05.563578+00:00", "trade", 7.185, 4.0]
["2026-09-15T14:33:05.563947+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:33:05.608126+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:05.608502+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:05.921886+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:05.921944+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:06.253213+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:06.286431+00:00", "trade", 7.185, 13.0]
["2026-09-15T14:33:06.286790+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:33:06.850728+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:06.883423+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:06.883616+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:06.883882+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:06.884075+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:06.884692+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:07.362632+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:07.362643+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:07.403973+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:33:07.853548+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:07.884781+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:07.885171+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:07.885270+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:07.885618+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:08.184713+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:33:08.761392+00:00", "trade", 7.181, 9.0]
["2026-09-15T14:33:08.761418+00:00", "trade", 7.181, 9.0]
["2026-09-15T14:33:09.562892+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:09.563345+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:09.667712+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:10.530825+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:10.531308+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:10.531761+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:10.668400+00:00", "trade", 7.18, 90.0]
["2026-09-15T14:33:10.669082+00:00", "trade", 7.185, 3.0]
["2026-09-15T14:33:10.669215+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:11.168249+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:11.174628+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:11.179581+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:11.180036+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:11.495423+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:11.496777+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:11.525298+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:12.110676+00:00", "trade", 7.19, 90.0]
["2026-09-15T14:33:12.293339+00:00", "trade", 7.1899, 285.0]
["2026-09-15T14:33:12.890966+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:13.287388+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:13.287859+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:13.287894+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:13.288369+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:13.494375+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:13.514702+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:13.840223+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:13.840696+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:13.853622+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:14.224074+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:14.284449+00:00", "trade", 7.185, 41.0]
["2026-09-15T14:33:14.284809+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:33:14.579244+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:14.579251+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:14.579281+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:14.579701+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:14.579715+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:14.579744+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:14.841503+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:14.841790+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:14.841816+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:14.841975+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:14.845646+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:14.974988+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:14.975046+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:15.257259+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:16.040436+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:16.040893+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:16.188238+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:16.188704+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:16.601846+00:00", "trade", 7.1859, 1.0]
["2026-09-15T14:33:16.866013+00:00", "trade", 7.1867, 12.0]
["2026-09-15T14:33:16.887428+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:33:17.183221+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:17.184514+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:17.184971+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:17.185338+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:17.780004+00:00", "trade", 7.1819, 5.0]
["2026-09-15T14:33:17.782415+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:33:17.784851+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:33:17.790998+00:00", "trade", 7.1859, 2.0]
["2026-09-15T14:33:18.024952+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:33:18.026603+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:18.028034+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:18.986928+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:18.987377+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:18.987904+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:19.256528+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:19.256539+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:19.468550+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:19.510245+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:33:20.014068+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:20.014553+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:20.015012+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:20.133246+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:33:20.133255+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:33:20.176097+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:20.354455+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:20.449323+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:20.486646+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:20.487136+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:20.509790+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:20.599731+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:20.769506+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:20.779827+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:21.023770+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:33:21.024453+00:00", "trade", 7.185, 3.0]
["2026-09-15T14:33:21.363341+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:21.625953+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:33:21.711159+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:21.711614+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:21.712072+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:21.800208+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:21.900719+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:21.918644+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:33:21.919458+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:22.142966+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:22.151731+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:22.285421+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:22.296314+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:22.335298+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:22.335758+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:22.356691+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:22.449106+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:22.458533+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:22.487079+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:22.525321+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:22.531777+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:22.657255+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:22.658006+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:22.960467+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:23.033688+00:00", "trade", 7.182, 17.0]
["2026-09-15T14:33:23.496290+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:23.802134+00:00", "trade", 7.185, 49.0]
["2026-09-15T14:33:23.802144+00:00", "trade", 7.18, 49.0]
["2026-09-15T14:33:23.802169+00:00", "trade", 7.185, 90.0]
["2026-09-15T14:33:23.802189+00:00", "trade", 7.185, 11.0]
["2026-09-15T14:33:23.802205+00:00", "trade", 7.18, 90.0]
["2026-09-15T14:33:23.802213+00:00", "trade", 7.18, 11.0]
["2026-09-15T14:33:24.175547+00:00", "trade", 7.1879, 3500.0]
["2026-09-15T14:33:24.176316+00:00", "trade", 7.19, 6.0]
["2026-09-15T14:33:24.176805+00:00", "trade", 7.19, 103.0]
["2026-09-15T14:33:24.177105+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:24.387062+00:00", "trade", 7.182, 44.0]
["2026-09-15T14:33:24.387860+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:24.460057+00:00", "trade", 7.1884, 800.0]
["2026-09-15T14:33:24.945073+00:00", "trade", 7.1881, 200.0]
["2026-09-15T14:33:24.945873+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:25.019090+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:33:25.117373+00:00", "trade", 7.185, 76.0]
["2026-09-15T14:33:25.117740+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:33:25.155030+00:00", "trade", 7.1899, 4.0]
["2026-09-15T14:33:25.876722+00:00", "trade", 7.1881, 3.0]
["2026-09-15T14:33:25.877421+00:00", "trade", 7.185, 2.0]
["2026-09-15T14:33:25.899007+00:00", "trade", 7.1881, 1.0]
["2026-09-15T14:33:26.275307+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:26.305159+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:26.315237+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:26.364490+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:26.618903+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:26.770158+00:00", "trade", 7.1839, 5.0]
["2026-09-15T14:33:26.846379+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:26.896308+00:00", "trade", 7.1877, 1.0]
["2026-09-15T14:33:26.926625+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:27.083377+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:33:27.724563+00:00", "trade", 7.1899, 61.0]
["2026-09-15T14:33:27.858651+00:00", "trade", 7.1881, 1.0]
["2026-09-15T14:33:28.174332+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:28.594993+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:28.936955+00:00", "trade", 7.185, 89.0]
["2026-09-15T14:33:28.936964+00:00", "trade", 7.18, 89.0]
["2026-09-15T14:33:28.937001+00:00", "trade", 7.185, 11.0]
["2026-09-15T14:33:28.937010+00:00", "trade", 7.18, 11.0]
["2026-09-15T14:33:28.938238+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:29.045220+00:00", "trade", 7.185, 300.0]
["2026-09-15T14:33:29.354333+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:29.600202+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:29.600227+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:29.601327+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:29.980818+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:31.014900+00:00", "trade", 7.185, 87.0]
["2026-09-15T14:33:31.015594+00:00", "trade", 7.185, 2.0]
["2026-09-15T14:33:31.022671+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:33:31.038436+00:00", "trade", 7.1899, 40.0]
["2026-09-15T14:33:31.060642+00:00", "trade", 7.1899, 1.0]
["2026-09-15T14:33:31.315460+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:31.417868+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:31.447145+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:31.548174+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:31.670512+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:31.767257+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:33:31.918787+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:32.175592+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:32.494005+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:33.225909+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:33:33.461489+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:33:33.461491+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:33:33.616021+00:00", "trade", 7.19, 90.0]
["2026-09-15T14:33:34.789295+00:00", "trade", 7.182, 1.0]
["2026-09-15T14:33:34.813848+00:00", "trade", 7.185, 4.0]
["2026-09-15T14:33:36.016372+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:36.016399+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:36.167427+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:33:36.167513+00:00", "trade", 7.1838, 125.0]
["2026-09-15T14:33:36.168037+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:36.168103+00:00", "trade", 7.185, 2.0]
["2026-09-15T14:33:36.206039+00:00", "trade", 7.187, 5.0]
["2026-09-15T14:33:37.161496+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:33:37.162197+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:33:37.487727+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:37.487808+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:37.487836+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:37.493685+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:37.967009+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:37.967036+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:38.131645+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:33:38.131685+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:38.132179+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:38.132206+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:38.408733+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:38.478960+00:00", "trade", 7.1876, 1.0]
["2026-09-15T14:33:38.733054+00:00", "trade", 7.185, 10.0]
["2026-09-15T14:33:40.544728+00:00", "trade", 7.185, 135.0]
["2026-09-15T14:33:40.876141+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:41.099395+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:41.239341+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:41.659258+00:00", "trade", 7.185, 34.0]
["2026-09-15T14:33:41.687471+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:41.722281+00:00", "trade", 7.185, 6.0]
["2026-09-15T14:33:42.112014+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:43.759770+00:00", "trade", 7.1819, 232.0]
["2026-09-15T14:33:43.760138+00:00", "trade", 7.1819, 1.0]
["2026-09-15T14:33:44.305551+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:44.308456+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:44.671863+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:44.671890+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:44.672495+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:44.672598+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:45.084833+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:45.084863+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:45.085700+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:45.141732+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:45.490296+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:33:45.500872+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:45.621360+00:00", "trade", 7.185, 15.0]
["2026-09-15T14:33:45.659852+00:00", "trade", 7.185, 629.0]
["2026-09-15T14:33:45.930871+00:00", "trade", 7.185, 3000.0]
["2026-09-15T14:33:46.196682+00:00", "trade", 7.188, 130.0]
["2026-09-15T14:33:46.200971+00:00", "trade", 7.1874, 120.0]
["2026-09-15T14:33:47.194169+00:00", "trade", 7.185, 2.0]
["2026-09-15T14:33:47.198071+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:33:47.398454+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:47.701332+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:33:47.701352+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:33:48.054092+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:48.054120+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:48.054736+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:48.054796+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:48.674261+00:00", "trade", 7.185, 200.0]
["2026-09-15T14:33:49.246442+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:49.248781+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:49.251956+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:50.106595+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:50.106620+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:50.106759+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:50.106947+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:50.111045+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:50.131367+00:00", "trade", 7.182, 1.0]
["2026-09-15T14:33:51.404426+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:52.444166+00:00", "trade", 7.1863, 1.0]
["2026-09-15T14:33:52.450399+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:52.770180+00:00", "trade", 7.1899, 14.0]
["2026-09-15T14:33:53.109456+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:53.513315+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:54.343938+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:54.396304+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:54.742727+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:54.793676+00:00", "trade", 7.185, 600.0]
["2026-09-15T14:33:54.888384+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:54.888892+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:55.003630+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:55.076871+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:55.222658+00:00", "trade", 7.1819, 166.0]
["2026-09-15T14:33:55.223029+00:00", "trade", 7.1819, 1.0]
["2026-09-15T14:33:55.275525+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:55.297598+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:55.656291+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:55.658443+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:55.661702+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:55.810867+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:55.825596+00:00", "trade", 7.1862, 20.0]
["2026-09-15T14:33:55.856024+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:55.856317+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:57.385327+00:00", "trade", 7.1844, 200.0]
["2026-09-15T14:33:57.811846+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:33:57.821431+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:33:59.323479+00:00", "trade", 7.185, 102.0]
["2026-09-15T14:34:00.648614+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:00.649498+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:00.791576+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:00.792176+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:02.209281+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:02.209819+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:02.209944+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:02.210274+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:02.210290+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:02.341842+00:00", "trade", 7.1899, 5.0]
["2026-09-15T14:34:02.410634+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:02.424850+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:02.444267+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:02.444293+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:02.455232+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:02.455716+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:02.544425+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:02.544848+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:34:02.545555+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:02.546010+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:02.587378+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:02.672733+00:00", "trade", 7.1842, 100.0]
["2026-09-15T14:34:02.905469+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:02.909709+00:00", "trade", 7.185, 15.0]
["2026-09-15T14:34:03.030817+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:03.394871+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:34:03.542686+00:00", "trade", 7.1867, 10.0]
["2026-09-15T14:34:03.938739+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:04.206472+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:04.411042+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:04.757643+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:04.791222+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:04.843627+00:00", "trade", 7.1819, 16.0]
["2026-09-15T14:34:04.843990+00:00", "trade", 7.1819, 1.0]
["2026-09-15T14:34:05.076581+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:05.439312+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:05.439399+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:05.862534+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:05.982474+00:00", "trade", 7.18, 205.0]
["2026-09-15T14:34:07.172091+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:07.172140+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:07.172424+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:07.176623+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:34:07.177439+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:07.551022+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:07.573393+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:07.631746+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:07.904677+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:08.416339+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:09.107082+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:09.409678+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:10.632915+00:00", "trade", 7.185, 50.0]
["2026-09-15T14:34:10.730652+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:10.730703+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:10.824682+00:00", "trade", 7.185, 199.0]
["2026-09-15T14:34:10.845538+00:00", "trade", 7.185, 19.0]
["2026-09-15T14:34:11.008974+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:11.009472+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:11.310941+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:11.432314+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:11.432599+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:11.468958+00:00", "trade", 7.185, 300.0]
["2026-09-15T14:34:11.469157+00:00", "trade", 7.185, 150.0]
["2026-09-15T14:34:11.469843+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:11.469940+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:11.474111+00:00", "trade", 7.185, 450.0]
["2026-09-15T14:34:11.508158+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:11.694319+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:11.694783+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:11.709122+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:12.065446+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:12.399668+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:12.861733+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:12.861821+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:12.923178+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:13.021340+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:13.152992+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:13.183871+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:13.314829+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:13.315303+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:13.495886+00:00", "trade", 7.1888, 1.0]
["2026-09-15T14:34:13.578478+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:13.578625+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:13.583844+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:13.600604+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:13.662971+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:13.872347+00:00", "trade", 7.1859, 70.0]
["2026-09-15T14:34:13.894426+00:00", "trade", 7.1859, 1.0]
["2026-09-15T14:34:14.034200+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:14.041712+00:00", "trade", 7.185, 200.0]
["2026-09-15T14:34:14.049498+00:00", "trade", 7.185, 200.0]
["2026-09-15T14:34:14.050330+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:14.052723+00:00", "trade", 7.185, 200.0]
["2026-09-15T14:34:14.165086+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:15.283528+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:15.548660+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:15.603128+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:34:15.671447+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:15.761531+00:00", "trade", 7.1861, 1.0]
["2026-09-15T14:34:15.762355+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:15.995566+00:00", "trade", 7.1855, 1.0]
["2026-09-15T14:34:16.208332+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:16.309440+00:00", "trade", 7.1817, 7.0]
["2026-09-15T14:34:16.309815+00:00", "trade", 7.1817, 1.0]
["2026-09-15T14:34:16.684178+00:00", "trade", 7.1861, 147.0]
["2026-09-15T14:34:17.171271+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:17.171805+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:17.195536+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:17.292579+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:34:18.014807+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:18.101302+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:18.104314+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:18.114326+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:18.122535+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:18.124544+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:18.235847+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:18.235860+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:18.236076+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:18.326833+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:18.379082+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:18.415418+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:18.547440+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:18.997040+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:19.130829+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:19.131554+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:19.132235+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:19.147859+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:19.156682+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:19.156920+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:19.156971+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:19.168394+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:19.213277+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:19.213366+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:19.213882+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:20.095117+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:20.198572+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:20.718733+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:20.833123+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:21.066830+00:00", "trade", 7.1848, 500.0]
["2026-09-15T14:34:22.217862+00:00", "trade", 7.1899, 15.0]
["2026-09-15T14:34:22.394972+00:00", "trade", 7.1899, 18.0]
["2026-09-15T14:34:22.686547+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:22.968122+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:23.558512+00:00", "trade", 7.185, 200.0]
["2026-09-15T14:34:23.559074+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:34:23.563093+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:23.611513+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:34:23.676665+00:00", "trade", 7.185, 162.0]
["2026-09-15T14:34:23.685739+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:23.707113+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:23.830913+00:00", "trade", 7.1875, 44.0]
["2026-09-15T14:34:23.945306+00:00", "trade", 7.185, 168.0]
["2026-09-15T14:34:23.945544+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:34:24.054949+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:34:24.220929+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:24.314606+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:24.518590+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:24.519017+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:24.519039+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:24.519348+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:24.519381+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:24.519392+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:24.519440+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:24.519556+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:24.528196+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:24.575381+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:34:24.575826+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:24.577426+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:34:24.696778+00:00", "trade", 7.185, 111.0]
["2026-09-15T14:34:24.697476+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:24.748734+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:24.834574+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:24.843885+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:24.845137+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:24.845167+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:24.845512+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:24.905265+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:24.937119+00:00", "trade", 7.185, 30.0]
["2026-09-15T14:34:25.095251+00:00", "trade", 7.185, 193.0]
["2026-09-15T14:34:25.354593+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:25.355888+00:00", "trade", 7.185, 39.0]
["2026-09-15T14:34:25.363926+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:25.366126+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:25.366146+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:25.366179+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:25.366524+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:25.398150+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:25.398695+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:25.617385+00:00", "trade", 7.185, 158.0]
["2026-09-15T14:34:25.667547+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:25.669551+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:25.669621+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:25.875148+00:00", "trade", 7.185, 41.0]
["2026-09-15T14:34:26.135461+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:26.138133+00:00", "trade", 7.185, 48.0]
["2026-09-15T14:34:26.144694+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:26.144726+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:26.144818+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:26.145068+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:26.149259+00:00", "trade", 7.1863, 28.0]
["2026-09-15T14:34:26.395046+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:26.395075+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:26.395351+00:00", "trade", 7.185, 12.0]
["2026-09-15T14:34:26.395418+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:26.612401+00:00", "trade", 7.1841, 16.0]
["2026-09-15T14:34:26.612432+00:00", "trade", 7.1841, 12.0]
["2026-09-15T14:34:26.645229+00:00", "trade", 7.185, 44.0]
["2026-09-15T14:34:26.911561+00:00", "trade", 7.185, 34.0]
["2026-09-15T14:34:27.012988+00:00", "trade", 7.185, 300.0]
["2026-09-15T14:34:27.079168+00:00", "trade", 7.185, 13.0]
["2026-09-15T14:34:27.175298+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:34:27.175633+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:34:27.177494+00:00", "trade", 7.185, 224.0]
["2026-09-15T14:34:27.213190+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:34:27.224789+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:27.435310+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:27.435940+00:00", "trade", 7.185, 3.0]
["2026-09-15T14:34:27.445457+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:27.445490+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:27.445834+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:27.448734+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:27.695671+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:34:27.695854+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:34:27.697398+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:34:27.741729+00:00", "trade", 7.185, 143.0]
["2026-09-15T14:34:27.955183+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:27.955457+00:00", "trade", 7.185, 28.0]
["2026-09-15T14:34:27.966492+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:27.966529+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:27.966872+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:28.112428+00:00", "trade", 7.19, 679.0]
["2026-09-15T14:34:28.112460+00:00", "trade", 7.185, 679.0]
["2026-09-15T14:34:28.112535+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:28.112652+00:00", "trade", 7.185, 421.0]
["2026-09-15T14:34:28.215187+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:28.215561+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:34:28.216035+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:28.226650+00:00", "trade", 7.185, 120.0]
["2026-09-15T14:34:28.253591+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:28.350903+00:00", "trade", 7.185, 49.0]
["2026-09-15T14:34:28.358734+00:00", "trade", 7.1856, 11.0]
["2026-09-15T14:34:28.363150+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:28.464732+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:28.473883+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:28.473914+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:28.474006+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:28.474340+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:28.474474+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:28.476808+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:28.493890+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:28.503433+00:00", "trade", 7.185, 35.0]
["2026-09-15T14:34:28.526172+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:28.725550+00:00", "trade", 7.185, 187.0]
["2026-09-15T14:34:28.726028+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:28.756829+00:00", "trade", 7.19, 60.0]
["2026-09-15T14:34:28.756831+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:34:28.756832+00:00", "trade", 7.19, 1100.0]
["2026-09-15T14:34:28.756834+00:00", "trade", 7.19, 2600.0]
["2026-09-15T14:34:28.756836+00:00", "trade", 7.19, 1481.0]
["2026-09-15T14:34:28.756841+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:28.756841+00:00", "trade", 7.19, 1100.0]
["2026-09-15T14:34:28.756841+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:28.756844+00:00", "trade", 7.19, 49.0]
["2026-09-15T14:34:28.756849+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:28.756849+00:00", "trade", 7.19, 2300.0]
["2026-09-15T14:34:28.756850+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:28.756851+00:00", "trade", 7.19, 400.0]
["2026-09-15T14:34:28.756857+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:34:28.756858+00:00", "trade", 7.19, 1000.0]
["2026-09-15T14:34:28.756897+00:00", "trade", 7.19, 106.0]
["2026-09-15T14:34:28.757105+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:34:28.757110+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:28.757111+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:28.757113+00:00", "trade", 7.19, 8.0]
["2026-09-15T14:34:28.757114+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:28.757115+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:34:28.757116+00:00", "trade", 7.19, 321.0]
["2026-09-15T14:34:28.757119+00:00", "trade", 7.19, 700.0]
["2026-09-15T14:34:28.757120+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:28.757121+00:00", "trade", 7.19, 7.0]
["2026-09-15T14:34:28.757122+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:28.757123+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:28.757124+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:34:28.757126+00:00", "trade", 7.19, 500.0]
["2026-09-15T14:34:28.757129+00:00", "trade", 7.19, 75.0]
["2026-09-15T14:34:28.757135+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:34:28.757142+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757149+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757153+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:28.757153+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:34:28.757153+00:00", "trade", 7.19, 18.0]
["2026-09-15T14:34:28.757153+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:34:28.757155+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757160+00:00", "trade", 7.19, 30.0]
["2026-09-15T14:34:28.757162+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757170+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757177+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757184+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757192+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757199+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757206+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757220+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:28.757220+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:34:28.757220+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757234+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757249+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757256+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757263+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757271+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757279+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757286+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757292+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757300+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757312+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757316+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757329+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757343+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757351+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757358+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757371+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757412+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:28.757414+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:34:28.757442+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:34:28.757446+00:00", "trade", 7.19, 1084.0]
["2026-09-15T14:34:28.757446+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:34:28.757446+00:00", "trade", 7.19, 5350.0]
["2026-09-15T14:34:28.757447+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757449+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:34:28.757452+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:34:28.757455+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:28.757455+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:34:28.757456+00:00", "trade", 7.19, 1048.0]
["2026-09-15T14:34:28.757565+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757598+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757627+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757654+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757675+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757694+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757743+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757750+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757752+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757801+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757837+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757844+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757875+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757878+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757889+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757895+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757901+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757904+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757949+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757961+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757974+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.757996+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.758007+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.758021+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.758165+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.758228+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.758371+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.758678+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.759300+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.760787+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.761141+00:00", "trade", 7.19, 421.0]
["2026-09-15T14:34:28.761246+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.761883+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.762904+00:00", "trade", 7.19, 11.0]
["2026-09-15T14:34:28.763487+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.764997+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.766049+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.766555+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.766781+00:00", "trade", 7.19, 8.0]
["2026-09-15T14:34:28.768751+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:34:28.772742+00:00", "trade", 7.195, 300.0]
["2026-09-15T14:34:28.777357+00:00", "trade", 7.19, 18.0]
["2026-09-15T14:34:28.802436+00:00", "trade", 7.19, 171.0]
["2026-09-15T14:34:28.820760+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.820857+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.878788+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.985424+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.993876+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:34:28.994040+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.994080+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.994282+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.994301+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.994322+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.994333+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.994342+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:28.994420+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:29.015079+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:29.105204+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:29.105224+00:00", "trade", 7.2, 200.0]
["2026-09-15T14:34:29.105313+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:29.105767+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:29.129744+00:00", "trade", 7.2, 300.0]
["2026-09-15T14:34:29.522058+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:29.522522+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:29.579959+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:29.698669+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:29.757599+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:29.972782+00:00", "trade", 7.19, 18.0]
["2026-09-15T14:34:30.533234+00:00", "trade", 7.195, 25.0]
["2026-09-15T14:34:30.533243+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:34:30.533380+00:00", "trade", 7.195, 1075.0]
["2026-09-15T14:34:30.618522+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:30.751159+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:30.754539+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:30.755488+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:30.779770+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:30.780711+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:30.918274+00:00", "trade", 7.1976, 4.0]
["2026-09-15T14:34:30.918640+00:00", "trade", 7.1976, 1.0]
["2026-09-15T14:34:31.562716+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:31.571712+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:31.700949+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:31.734252+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:31.734316+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:31.766628+00:00", "trade", 7.1977, 1.0]
["2026-09-15T14:34:31.843075+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:31.844029+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:31.861571+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:32.032012+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:32.119828+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:32.334940+00:00", "trade", 7.1957, 8.0]
["2026-09-15T14:34:32.335188+00:00", "trade", 7.1957, 92.0]
["2026-09-15T14:34:32.335626+00:00", "trade", 7.1999, 2100.0]
["2026-09-15T14:34:32.336269+00:00", "trade", 7.1999, 28.0]
["2026-09-15T14:34:32.336916+00:00", "trade", 7.1999, 6772.0]
["2026-09-15T14:34:32.339176+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:32.339215+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:32.442228+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:32.601539+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:32.855765+00:00", "trade", 7.195, 9000.0]
["2026-09-15T14:34:32.969740+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:34:33.465976+00:00", "trade", 7.195, 3500.0]
["2026-09-15T14:34:33.877563+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:33.877583+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:33.877600+00:00", "trade", 7.2, 158.0]
["2026-09-15T14:34:33.877621+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:33.877631+00:00", "trade", 7.2, 6.0]
["2026-09-15T14:34:33.877633+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:34:33.877646+00:00", "trade", 7.2, 342.0]
["2026-09-15T14:34:33.877654+00:00", "trade", 7.2, 400.0]
["2026-09-15T14:34:33.877658+00:00", "trade", 7.2, 500.0]
["2026-09-15T14:34:33.877658+00:00", "trade", 7.2, 1000.0]
["2026-09-15T14:34:33.877660+00:00", "trade", 7.2, 57.0]
["2026-09-15T14:34:33.877661+00:00", "trade", 7.2, 2500.0]
["2026-09-15T14:34:33.877662+00:00", "trade", 7.2, 50.0]
["2026-09-15T14:34:33.877663+00:00", "trade", 7.2, 300.0]
["2026-09-15T14:34:33.877665+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:34:33.877671+00:00", "trade", 7.2, 2200.0]
["2026-09-15T14:34:33.877673+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:33.877680+00:00", "trade", 7.2, 275.0]
["2026-09-15T14:34:33.877684+00:00", "trade", 7.2, 1255.0]
["2026-09-15T14:34:33.877724+00:00", "trade", 7.2, 1.0]
["2026-09-15T14:34:33.877765+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:33.877794+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:33.877917+00:00", "trade", 7.2, 63.0]
["2026-09-15T14:34:33.878113+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:33.878134+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:33.878168+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:33.878202+00:00", "trade", 7.2, 44.0]
["2026-09-15T14:34:33.878234+00:00", "trade", 7.2, 1600.0]
["2026-09-15T14:34:33.878247+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:33.878301+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:33.878702+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:33.878996+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:33.879066+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:33.879136+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:33.879147+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:33.891583+00:00", "trade", 7.2, 63.0]
["2026-09-15T14:34:33.901227+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:34.020106+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:34.107978+00:00", "trade", 7.2, 25.0]
["2026-09-15T14:34:34.134351+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:34.508989+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:34.513557+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:34.605408+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:34.680324+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:34.755212+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:35.221632+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:35.458600+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:35.911672+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:35.989293+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:36.359758+00:00", "trade", 7.1935, 5.0]
["2026-09-15T14:34:36.457411+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:36.468528+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:36.616109+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:36.617515+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:36.648547+00:00", "trade", 7.195, 50.0]
["2026-09-15T14:34:37.065668+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:34:37.067607+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:37.271825+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:37.272316+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:37.666283+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:37.666849+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:37.755388+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:37.874042+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:37.913497+00:00", "trade", 7.2, 5.0]
["2026-09-15T14:34:37.913706+00:00", "trade", 7.2, 6.0]
["2026-09-15T14:34:37.913913+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:37.914049+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:37.914460+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:37.935589+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:38.600470+00:00", "trade", 7.195, 25.0]
["2026-09-15T14:34:38.644095+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:38.672099+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:38.750774+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:38.779769+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:39.139397+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:39.453359+00:00", "trade", 7.1862, 1.0]
["2026-09-15T14:34:39.744623+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:39.745004+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:39.909919+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:40.286773+00:00", "trade", 7.1977, 71.0]
["2026-09-15T14:34:40.361248+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:40.553639+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:40.641454+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:40.641461+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:40.646778+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:40.646787+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:40.762944+00:00", "trade", 7.195, 8000.0]
["2026-09-15T14:34:40.909673+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:40.909847+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:40.968401+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:40.969092+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:41.065584+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:41.067709+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:41.069156+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:41.073721+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:41.706872+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:41.708204+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:41.945476+00:00", "trade", 7.2, 8000.0]
["2026-09-15T14:34:41.946248+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:42.047024+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:42.065448+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:42.065465+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:42.639928+00:00", "trade", 7.1977, 1.0]
["2026-09-15T14:34:42.707443+00:00", "trade", 7.1986, 6.0]
["2026-09-15T14:34:42.750636+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:34:43.153937+00:00", "trade", 7.2, 1.0]
["2026-09-15T14:34:43.260312+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:43.260419+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:43.286102+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:34:43.286819+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:43.286845+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:43.559439+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:43.559894+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:43.564756+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:43.623282+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:43.817107+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:43.819004+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:44.272573+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:44.274054+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:45.263292+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:34:45.264706+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:45.534371+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:45.627282+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:46.292557+00:00", "trade", 7.1974, 2000.0]
["2026-09-15T14:34:46.293372+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:46.584060+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:46.813237+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:46.828405+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:46.932537+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:47.016307+00:00", "trade", 7.1998, 462.0]
["2026-09-15T14:34:47.038367+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:34:47.060947+00:00", "trade", 7.1999, 300.0]
["2026-09-15T14:34:47.258152+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:47.460969+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:47.949446+00:00", "trade", 7.195, 500.0]
["2026-09-15T14:34:51.465370+00:00", "trade", 7.1929, 1.0]
["2026-09-15T14:34:52.375356+00:00", "trade", 7.1977, 3.0]
["2026-09-15T14:34:53.164527+00:00", "trade", 7.1868, 1.0]
["2026-09-15T14:34:54.693936+00:00", "trade", 7.195, 2500.0]
["2026-09-15T14:34:55.052008+00:00", "trade", 7.1999, 1100.0]
["2026-09-15T14:34:55.417601+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:55.503977+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:55.504430+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:55.530584+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:56.910264+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:57.527516+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:58.237406+00:00", "trade", 7.2, 5.0]
["2026-09-15T14:34:58.953193+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:34:59.043449+00:00", "trade", 7.195, 10.0]
["2026-09-15T14:34:59.382370+00:00", "trade", 7.195, 4.0]
["2026-09-15T14:34:59.414030+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:34:59.590457+00:00", "trade", 7.195, 30.0]
["2026-09-15T14:35:00.120679+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:00.147648+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:00.147796+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:00.187666+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:00.200045+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:00.769364+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:00.770046+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:00.829810+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:00.830617+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:00.831131+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:01.108204+00:00", "trade", 7.1972, 21.0]
["2026-09-15T14:35:01.109243+00:00", "trade", 7.1857, 64.0]
["2026-09-15T14:35:01.109298+00:00", "trade", 7.1869, 10.0]
["2026-09-15T14:35:01.109338+00:00", "trade", 7.1869, 27.0]
["2026-09-15T14:35:01.109368+00:00", "trade", 7.1869, 5.0]
["2026-09-15T14:35:01.213026+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:01.329252+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:01.709443+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:01.709524+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:01.710224+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:01.867329+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:01.867360+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:01.868041+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:01.963768+00:00", "trade", 7.19, 339.0]
["2026-09-15T14:35:02.106863+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:02.127904+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:02.451531+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:02.451570+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:03.039003+00:00", "trade", 7.195, 15.0]
["2026-09-15T14:35:03.120343+00:00", "trade", 7.1869, 30.0]
["2026-09-15T14:35:03.194291+00:00", "trade", 7.195, 650.0]
["2026-09-15T14:35:03.377931+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:03.378435+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:04.105725+00:00", "trade", 7.1866, 100.0]
["2026-09-15T14:35:04.460067+00:00", "trade", 7.195, 300.0]
["2026-09-15T14:35:04.533877+00:00", "trade", 7.195, 650.0]
["2026-09-15T14:35:04.836098+00:00", "trade", 7.1967, 12.0]
["2026-09-15T14:35:04.858480+00:00", "trade", 7.1967, 1.0]
["2026-09-15T14:35:05.055897+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:05.323400+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:35:05.324227+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:05.352709+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:05.603098+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:05.908843+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:06.026569+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:06.605494+00:00", "trade", 7.1974, 1.0]
["2026-09-15T14:35:06.949523+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:35:06.949566+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:35:06.952679+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:35:07.030220+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:07.347242+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:07.382247+00:00", "trade", 7.1967, 2.0]
["2026-09-15T14:35:07.478573+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:07.738616+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:07.748790+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:07.749293+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:07.788404+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:07.788946+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:08.010486+00:00", "trade", 7.1869, 278.0]
["2026-09-15T14:35:08.173880+00:00", "trade", 7.19, 50.0]
["2026-09-15T14:35:08.354709+00:00", "trade", 7.1901, 5142.0]
["2026-09-15T14:35:08.498478+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:35:08.953627+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:09.058458+00:00", "trade", 7.195, 300.0]
["2026-09-15T14:35:09.058476+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:35:09.058541+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:09.059513+00:00", "trade", 7.195, 300.0]
["2026-09-15T14:35:09.060677+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:09.061002+00:00", "trade", 7.2, 100.0]
["2026-09-15T14:35:09.061107+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:09.061484+00:00", "trade", 7.195, 300.0]
["2026-09-15T14:35:09.061566+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:09.065839+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:09.066104+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:09.066158+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:09.072119+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:09.091953+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:09.092418+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:09.140894+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:09.217991+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:35:09.219287+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:09.219748+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:09.325314+00:00", "trade", 7.187, 1.0]
["2026-09-15T14:35:09.450998+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.065685+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.066146+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.071316+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.071439+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.090226+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.090233+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.194337+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.293705+00:00", "trade", 7.195, 3.0]
["2026-09-15T14:35:10.363503+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.417207+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.417663+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.593782+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.635487+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.635945+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.688060+00:00", "trade", 7.195, 7.0]
["2026-09-15T14:35:10.688851+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.828792+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.923583+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.924336+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:10.932931+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:11.172957+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:11.173420+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:11.186053+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:11.318077+00:00", "trade", 7.195, 3.0]
["2026-09-15T14:35:12.501882+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:12.660363+00:00", "trade", 7.195, 10.0]
["2026-09-15T14:35:12.661174+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:13.565317+00:00", "trade", 7.195, 5.0]
["2026-09-15T14:35:13.715650+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:35:13.715668+00:00", "trade", 7.195, 25.0]
["2026-09-15T14:35:13.715677+00:00", "trade", 7.195, 25.0]
["2026-09-15T14:35:13.715686+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:35:14.135073+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:14.210739+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:14.211045+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:14.211275+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:14.723386+00:00", "trade", 7.1933, 55.0]
["2026-09-15T14:35:14.744710+00:00", "trade", 7.1933, 1.0]
["2026-09-15T14:35:14.759134+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:35:14.785720+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:14.827500+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:15.022171+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:15.178535+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:15.178547+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:15.179009+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:15.179460+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:15.909531+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:15.975472+00:00", "trade", 7.195, 1.0]
["2026-09-15T14:35:16.090927+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.091458+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.116635+00:00", "trade", 7.1935, 1100.0]
["2026-09-15T14:35:16.117412+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.498781+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.530347+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:35:16.530816+00:00", "trade", 7.19, 400.0]
["2026-09-15T14:35:16.530827+00:00", "trade", 7.195, 399.0]
["2026-09-15T14:35:16.530843+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.530927+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.530931+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.530942+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.530973+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.531292+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.531349+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.531361+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.531373+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.531382+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.531403+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.531416+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.531496+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.531506+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:35:16.531510+00:00", "trade", 7.195, 100.0]
["2026-09-15T14:35:16.531738+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.531746+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.531789+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.531816+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.531904+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.533401+00:00", "trade", 7.195, 300.0]
["2026-09-15T14:35:16.541743+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.541766+00:00", "trade", 7.19, 19.0]
["2026-09-15T14:35:16.541772+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.541773+00:00", "trade", 7.19, 99.0]
["2026-09-15T14:35:16.541777+00:00", "trade", 7.19, 500.0]
["2026-09-15T14:35:16.541778+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.541782+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.541783+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.541790+00:00", "trade", 7.19, 348.0]
["2026-09-15T14:35:16.541790+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:35:16.541791+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:35:16.541793+00:00", "trade", 7.19, 700.0]
["2026-09-15T14:35:16.541794+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:35:16.541795+00:00", "trade", 7.19, 12.0]
["2026-09-15T14:35:16.541797+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:35:16.541798+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:35:16.541801+00:00", "trade", 7.19, 74.0]
["2026-09-15T14:35:16.541802+00:00", "trade", 7.19, 500.0]
["2026-09-15T14:35:16.541802+00:00", "trade", 7.19, 50.0]
["2026-09-15T14:35:16.541805+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.541805+00:00", "trade", 7.19, 180.0]
["2026-09-15T14:35:16.541811+00:00", "trade", 7.19, 55.0]
["2026-09-15T14:35:16.541811+00:00", "trade", 7.19, 345.0]
["2026-09-15T14:35:16.541813+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:35:16.541813+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.541818+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.541820+00:00", "trade", 7.19, 330.0]
["2026-09-15T14:35:16.541820+00:00", "trade", 7.19, 400.0]
["2026-09-15T14:35:16.541820+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.541825+00:00", "trade", 7.19, 700.0]
["2026-09-15T14:35:16.541851+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.541880+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.541917+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:35:16.541917+00:00", "trade", 7.19, 50.0]
["2026-09-15T14:35:16.541917+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:35:16.541920+00:00", "trade", 7.19, 8.0]
["2026-09-15T14:35:16.541934+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.541957+00:00", "quote", 7.19, 7.2]
["2026-09-15T14:35:16.542000+00:00", "trade", 7.19, 92.0]
["2026-09-15T14:35:16.542005+00:00", "trade", 7.19, 75.0]
["2026-09-15T14:35:16.542006+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.542010+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:35:16.542021+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.542025+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:35:16.542038+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:35:16.542068+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.542070+00:00", "trade", 7.19, 200.0]
["2026-09-15T14:35:16.542070+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.542071+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:35:16.542103+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:35:16.542110+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:35:16.542125+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.542161+00:00", "trade", 7.19, 2.0]
["2026-09-15T14:35:16.542162+00:00", "trade", 7.19, 2.0]
["2026-09-15T14:35:16.542162+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:35:16.542209+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:35:16.542212+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.542229+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:35:16.542272+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:35:16.542294+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:35:16.542316+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:35:16.542340+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:35:16.542347+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:35:16.542353+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:35:16.542354+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:35:16.542356+00:00", "trade", 7.19, 300.0]
["2026-09-15T14:35:16.542356+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:35:16.542360+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:35:16.542360+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:35:16.542361+00:00", "trade", 7.19, 200.0]
["2026-09-15T14:35:16.542363+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.542363+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.542366+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.542367+00:00", "quote", 7.19, 7.19]
["2026-09-15T14:35:16.542368+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.542370+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542371+00:00", "trade", 7.19, 330.0]
["2026-09-15T14:35:16.542371+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.542373+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.542373+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542375+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.542378+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542379+00:00", "trade", 7.19, 32.0]
["2026-09-15T14:35:16.542387+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542388+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542417+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542454+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542461+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542501+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542516+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542524+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542530+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542537+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542600+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542630+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542688+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:16.542744+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542750+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542757+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542775+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542783+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542864+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.542947+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.543119+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.543492+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.543612+00:00", "trade", 7.19, 16.0]
["2026-09-15T14:35:16.543994+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.544078+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.544103+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.544448+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.544519+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.544565+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.545225+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.545315+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.546387+00:00", "trade", 7.185, 38.0]
["2026-09-15T14:35:16.546478+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.546926+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.548173+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:35:16.548203+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:35:16.548625+00:00", "trade", 7.185, 1600.0]
["2026-09-15T14:35:16.549619+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.559081+00:00", "trade", 7.19, 81.0]
["2026-09-15T14:35:16.563534+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:35:16.567603+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.575936+00:00", "trade", 7.19, 18.0]
["2026-09-15T14:35:16.578356+00:00", "trade", 7.185, 600.0]
["2026-09-15T14:35:16.582144+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.648799+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.651507+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.654591+00:00", "trade", 7.19, 279.0]
["2026-09-15T14:35:16.655293+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.655383+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:16.675636+00:00", "trade", 7.1895, 214.0]
["2026-09-15T14:35:16.976185+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:17.013678+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:17.791237+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:35:18.216310+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:35:18.241324+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:35:18.288037+00:00", "trade", 7.185, 2500.0]
["2026-09-15T14:35:18.333093+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:18.333248+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:18.333258+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:18.524361+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:18.550412+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:35:18.633710+00:00", "trade", 7.1867, 100.0]
["2026-09-15T14:35:19.247181+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:35:19.247558+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.247596+00:00", "trade", 7.19, 137.0]
["2026-09-15T14:35:19.247597+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.247929+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.247953+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.248017+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.248030+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.248060+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.248423+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.248454+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.248783+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.248866+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.249329+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.299445+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.355218+00:00", "trade", 7.19, 243.0]
["2026-09-15T14:35:19.358079+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.358510+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.358708+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.358854+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.407538+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:19.574548+00:00", "trade", 7.1884, 354.0]
["2026-09-15T14:35:19.724699+00:00", "trade", 7.1876, 6.0]
["2026-09-15T14:35:20.684773+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:35:21.068032+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:21.068065+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:21.068517+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:21.131401+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:21.639885+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:22.317696+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:22.391780+00:00", "trade", 7.185, 9000.0]
["2026-09-15T14:35:23.270535+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:23.678136+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:23.678977+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:23.828909+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:24.311090+00:00", "trade", 7.185, 9.0]
["2026-09-15T14:35:24.314069+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:35:24.343333+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:24.552712+00:00", "trade", 7.19, 12.0]
["2026-09-15T14:35:24.598500+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:24.979585+00:00", "trade", 7.1827, 1.0]
["2026-09-15T14:35:25.334109+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:25.533590+00:00", "trade", 7.19, 185.0]
["2026-09-15T14:35:25.533592+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:25.534098+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:25.534106+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:25.534116+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:25.678246+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:25.913625+00:00", "trade", 7.185, 425.0]
["2026-09-15T14:35:26.100191+00:00", "trade", 7.1867, 37.0]
["2026-09-15T14:35:26.279495+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:26.579782+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:26.985797+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:35:27.522309+00:00", "trade", 7.185, 1800.0]
["2026-09-15T14:35:27.537836+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:27.565749+00:00", "trade", 7.1867, 100.0]
["2026-09-15T14:35:27.593374+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:27.708249+00:00", "trade", 7.185, 214.0]
["2026-09-15T14:35:27.710012+00:00", "trade", 7.185, 279.0]
["2026-09-15T14:35:27.986361+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:28.529809+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:35:28.803049+00:00", "trade", 7.18, 9000.0]
["2026-09-15T14:35:29.706316+00:00", "trade", 7.185, 8750.0]
["2026-09-15T14:35:29.785652+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:30.085025+00:00", "trade", 7.185, 8750.0]
["2026-09-15T14:35:30.496968+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:35:30.549942+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:30.557385+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:30.609071+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:30.732626+00:00", "trade", 7.185, 14.0]
["2026-09-15T14:35:30.765651+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:30.782315+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:30.805576+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:30.816644+00:00", "trade", 7.18, 8800.0]
["2026-09-15T14:35:30.858132+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:31.017872+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:31.094336+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:31.095438+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:31.441448+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:31.810211+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:31.934695+00:00", "trade", 7.185, 8800.0]
["2026-09-15T14:35:32.152406+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:32.152892+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:32.706547+00:00", "trade", 7.185, 8750.0]
["2026-09-15T14:35:34.193506+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:34.217110+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:34.217609+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:34.220829+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:34.608437+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:34.658018+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:34.906227+00:00", "trade", 7.1857, 1.0]
["2026-09-15T14:35:35.326369+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:35.366544+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:35.392380+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:35.392836+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:35.445135+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:35.708379+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:35:35.718580+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:35:36.015235+00:00", "trade", 7.185, 27.0]
["2026-09-15T14:35:36.015270+00:00", "trade", 7.18, 27.0]
["2026-09-15T14:35:37.211633+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:37.212089+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:37.212404+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:37.217157+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:37.542696+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:38.206780+00:00", "trade", 7.185, 10.0]
["2026-09-15T14:35:38.207529+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:38.207602+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:38.208058+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:38.210381+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:38.279917+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:38.280241+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:38.280463+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:38.282162+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:38.557789+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:38.619684+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:35:38.667269+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:39.035588+00:00", "trade", 7.1801, 82.0]
["2026-09-15T14:35:39.138379+00:00", "trade", 7.1867, 3.0]
["2026-09-15T14:35:39.161456+00:00", "trade", 7.1867, 1.0]
["2026-09-15T14:35:39.815074+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:39.817795+00:00", "trade", 7.1884, 1.0]
["2026-09-15T14:35:39.916238+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:40.251061+00:00", "trade", 7.185, 3.0]
["2026-09-15T14:35:40.251423+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:35:40.256015+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:40.257153+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:40.772206+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:42.674393+00:00", "trade", 7.185, 10.0]
["2026-09-15T14:35:42.918467+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:43.151717+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:43.152177+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:43.284038+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:43.818579+00:00", "trade", 7.185, 69.0]
["2026-09-15T14:35:43.821477+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:35:43.828958+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:44.535245+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:44.536417+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:44.935148+00:00", "trade", 7.1884, 50.0]
["2026-09-15T14:35:45.594387+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:45.594844+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:45.985042+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:46.010607+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:46.856466+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:47.113681+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:47.168320+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:35:47.173025+00:00", "trade", 7.184, 200.0]
["2026-09-15T14:35:47.177633+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:35:47.251788+00:00", "trade", 7.1899, 4300.0]
["2026-09-15T14:35:47.292376+00:00", "trade", 7.185, 10.0]
["2026-09-15T14:35:47.376404+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:35:47.377483+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:35:48.308478+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:49.788977+00:00", "trade", 7.18, 23.0]
["2026-09-15T14:35:49.788986+00:00", "trade", 7.185, 23.0]
["2026-09-15T14:35:49.789022+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:35:49.789031+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:35:49.789117+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:35:49.789202+00:00", "trade", 7.185, 8927.0]
["2026-09-15T14:35:49.790160+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:49.790609+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:49.793737+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:49.794211+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:49.804450+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:35:49.915849+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:49.916304+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:50.057006+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:50.149085+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:50.347553+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:35:50.602606+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:51.108879+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:51.109337+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:51.387228+00:00", "trade", 7.185, 150.0]
["2026-09-15T14:35:51.463805+00:00", "trade", 7.185, 3500.0]
["2026-09-15T14:35:52.366871+00:00", "trade", 7.1823, 4.0]
["2026-09-15T14:35:52.367240+00:00", "trade", 7.1823, 1.0]
["2026-09-15T14:35:52.492447+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:35:52.657565+00:00", "trade", 7.19, 100.0]
["2026-09-15T14:35:53.213111+00:00", "trade", 7.1886, 13.0]
["2026-09-15T14:35:53.338537+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:53.498117+00:00", "trade", 7.19, 9000.0]
["2026-09-15T14:35:53.498824+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:54.588081+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:54.618848+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:54.794366+00:00", "trade", 7.1896, 1.0]
["2026-09-15T14:35:54.877648+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:54.964352+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:55.161072+00:00", "trade", 7.185, 10.0]
["2026-09-15T14:35:55.161742+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:55.499438+00:00", "trade", 7.1888, 1.0]
["2026-09-15T14:35:55.629882+00:00", "trade", 7.19, 203.0]
["2026-09-15T14:35:56.154180+00:00", "trade", 7.185, 8000.0]
["2026-09-15T14:35:56.336901+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:56.408951+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:35:56.420779+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:56.455112+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:56.565783+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:56.578002+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:56.620383+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:56.628957+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:57.422357+00:00", "trade", 7.19, 5.0]
["2026-09-15T14:35:57.437812+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:35:58.218448+00:00", "trade", 7.1855, 1.0]
["2026-09-15T14:35:58.382163+00:00", "trade", 7.185, 290.0]
["2026-09-15T14:35:58.382183+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:35:58.382190+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:35:58.382191+00:00", "trade", 7.18, 60.0]
["2026-09-15T14:35:58.382256+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:35:58.382263+00:00", "trade", 7.18, 6.0]
["2026-09-15T14:35:58.382264+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:35:58.382292+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:35:58.382453+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:35:58.382524+00:00", "trade", 7.18, 12.0]
["2026-09-15T14:35:58.382551+00:00", "trade", 7.185, 300.0]
["2026-09-15T14:35:58.382554+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:35:58.382628+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:58.382640+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:58.382687+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:58.382700+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:58.382874+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:58.382904+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:58.383355+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:58.616083+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:35:58.711144+00:00", "trade", 7.18, 8000.0]
["2026-09-15T14:35:58.815571+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:58.887209+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:59.284336+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:59.284789+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:59.284843+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:59.284993+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:59.285301+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:59.299388+00:00", "trade", 7.18, 17.0]
["2026-09-15T14:35:59.300136+00:00", "trade", 7.18, 16.0]
["2026-09-15T14:35:59.300197+00:00", "trade", 7.18, 67.0]
["2026-09-15T14:35:59.300908+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:59.600861+00:00", "trade", 7.1833, 37.0]
["2026-09-15T14:35:59.615659+00:00", "trade", 7.185, 200.0]
["2026-09-15T14:35:59.616511+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:35:59.646609+00:00", "trade", 7.1801, 243.0]
["2026-09-15T14:35:59.744435+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:35:59.876856+00:00", "trade", 7.185, 354.0]
["2026-09-15T14:36:00.747745+00:00", "trade", 7.1802, 500.0]
["2026-09-15T14:36:01.303948+00:00", "trade", 7.1899, 6.0]
["2026-09-15T14:36:01.441907+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:02.124350+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:02.473641+00:00", "trade", 7.185, 5.0]
["2026-09-15T14:36:02.996414+00:00", "trade", 7.185, 50.0]
["2026-09-15T14:36:03.028920+00:00", "trade", 7.18, 8750.0]
["2026-09-15T14:36:03.308233+00:00", "trade", 7.1886, 1.0]
["2026-09-15T14:36:03.643157+00:00", "trade", 7.181, 8750.0]
["2026-09-15T14:36:03.646872+00:00", "trade", 7.1887, 6.0]
["2026-09-15T14:36:03.680258+00:00", "trade", 7.18, 131.0]
["2026-09-15T14:36:03.680317+00:00", "trade", 7.18, 61.0]
["2026-09-15T14:36:03.862906+00:00", "trade", 7.18, 16.0]
["2026-09-15T14:36:03.989355+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989357+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989358+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:36:03.989359+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:36:03.989363+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:36:03.989363+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:36:03.989366+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:36:03.989366+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989370+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989375+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989375+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:36:03.989375+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:36:03.989377+00:00", "trade", 7.18, 250.0]
["2026-09-15T14:36:03.989383+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:36:03.989383+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989486+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:36:03.989510+00:00", "trade", 7.18, 13.0]
["2026-09-15T14:36:03.989510+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:36:03.989510+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989510+00:00", "trade", 7.18, 140.0]
["2026-09-15T14:36:03.989516+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:36:03.989518+00:00", "trade", 7.18, 2500.0]
["2026-09-15T14:36:03.989519+00:00", "trade", 7.18, 27.0]
["2026-09-15T14:36:03.989519+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:03.989520+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:03.989523+00:00", "trade", 7.18, 800.0]
["2026-09-15T14:36:03.989524+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989529+00:00", "trade", 7.18, 12.0]
["2026-09-15T14:36:03.989534+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:36:03.989536+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:03.989539+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:03.989592+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989592+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:36:03.989594+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989599+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989600+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989604+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:36:03.989611+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989611+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:36:03.989618+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989629+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989641+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989654+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989681+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989688+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989695+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989702+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989708+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989715+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989721+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989727+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989734+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989741+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989747+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989752+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989754+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989761+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989774+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989781+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989795+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989796+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989798+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:36:03.989798+00:00", "trade", 7.18, 46.0]
["2026-09-15T14:36:03.989800+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989801+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989802+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:36:03.989809+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989822+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989830+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989836+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989842+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989849+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989855+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989862+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989869+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989905+00:00", "trade", 7.18, 80.0]
["2026-09-15T14:36:03.989907+00:00", "trade", 7.18, 454.0]
["2026-09-15T14:36:03.989907+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989907+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:36:03.989907+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989908+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989909+00:00", "trade", 7.18, 180.0]
["2026-09-15T14:36:03.989909+00:00", "trade", 7.18, 120.0]
["2026-09-15T14:36:03.989914+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.989916+00:00", "trade", 7.18, 28.0]
["2026-09-15T14:36:03.989916+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:03.989916+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989918+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:03.989918+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:36:03.989919+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.989924+00:00", "trade", 7.18, 61.0]
["2026-09-15T14:36:03.989924+00:00", "trade", 7.18, 90.0]
["2026-09-15T14:36:03.989925+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:36:03.989976+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:03.989983+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:36:03.989991+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.990048+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.990055+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.990154+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.990163+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.990170+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.990177+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.990199+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.990206+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.990221+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.990329+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.990335+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.990462+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:36:03.990465+00:00", "trade", 7.17, 19.0]
["2026-09-15T14:36:03.990567+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.990581+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.990616+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.990687+00:00", "trade", 7.185, 32.0]
["2026-09-15T14:36:03.990793+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.990814+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.990837+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.991189+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.991205+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.991921+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.993474+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.993712+00:00", "trade", 7.175, 20.0]
["2026-09-15T14:36:03.993850+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.994138+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.994260+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:03.994842+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:04.000879+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:04.003376+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:04.003453+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:36:04.033026+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:04.307228+00:00", "trade", 7.175, 8800.0]
["2026-09-15T14:36:04.369974+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:36:04.519037+00:00", "trade", 7.175, 110.0]
["2026-09-15T14:36:04.526064+00:00", "trade", 7.175, 31.0]
["2026-09-15T14:36:04.588740+00:00", "trade", 7.175, 8800.0]
["2026-09-15T14:36:04.707992+00:00", "trade", 7.175, 150.0]
["2026-09-15T14:36:04.739640+00:00", "trade", 7.1765, 25.0]
["2026-09-15T14:36:05.252901+00:00", "trade", 7.1765, 500.0]
["2026-09-15T14:36:05.390973+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:05.545290+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:05.923470+00:00", "trade", 7.175, 1000.0]
["2026-09-15T14:36:05.995889+00:00", "trade", 7.1799, 100.0]
["2026-09-15T14:36:06.041406+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:36:06.041798+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:36:06.041858+00:00", "trade", 7.175, 37.0]
["2026-09-15T14:36:06.043393+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:36:06.045205+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:06.046095+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:06.050280+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:06.160863+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:36:06.170731+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:36:06.300951+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:06.538776+00:00", "trade", 7.175, 10.0]
["2026-09-15T14:36:06.562767+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:36:06.750065+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:36:07.047971+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:07.101314+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:36:09.245654+00:00", "trade", 7.175, 21.0]
["2026-09-15T14:36:09.336879+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:09.657332+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:09.882044+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:09.889183+00:00", "trade", 7.1865, 100.0]
["2026-09-15T14:36:10.514089+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:36:10.552945+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:10.552970+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:10.554065+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:10.592869+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:10.593336+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:10.761023+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:11.103587+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:36:11.147968+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:11.209239+00:00", "trade", 7.1765, 1.0]
["2026-09-15T14:36:11.521048+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:11.737618+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:11.777821+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:11.887189+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:11.922804+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:11.967402+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:12.017059+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:12.032472+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:12.043588+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:12.044101+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:12.050985+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:12.100619+00:00", "trade", 7.1768, 1.0]
["2026-09-15T14:36:12.147625+00:00", "trade", 7.1795, 2650.0]
["2026-09-15T14:36:12.804333+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:12.835852+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:13.548381+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:13.548405+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:13.551506+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:13.801929+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:36:13.895191+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:14.498425+00:00", "trade", 7.175, 20.0]
["2026-09-15T14:36:15.349398+00:00", "trade", 7.1767, 1.0]
["2026-09-15T14:36:15.842188+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.127163+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.127550+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.127671+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.130427+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.137260+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.153700+00:00", "trade", 7.18, 800.0]
["2026-09-15T14:36:16.153721+00:00", "trade", 7.18, 384.0]
["2026-09-15T14:36:16.153722+00:00", "trade", 7.18, 1048.0]
["2026-09-15T14:36:16.153724+00:00", "trade", 7.18, 600.0]
["2026-09-15T14:36:16.153725+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:36:16.153729+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:36:16.153729+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:36:16.153764+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.153771+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.153778+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.153785+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.153792+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.153799+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.153805+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.153812+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.153819+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.153840+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.153847+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.153854+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.153930+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.153961+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.153979+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.153987+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.153996+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:36:16.154002+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:16.154002+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154003+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:16.154005+00:00", "trade", 7.18, 56.0]
["2026-09-15T14:36:16.154009+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:36:16.154009+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154011+00:00", "trade", 7.18, 250.0]
["2026-09-15T14:36:16.154016+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:36:16.154017+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:36:16.154017+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154023+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154029+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154031+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:16.154036+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154051+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154058+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154086+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154142+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154150+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154167+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154217+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154231+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154247+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154258+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154260+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:16.154266+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154268+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154273+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154280+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154294+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154301+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154305+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:16.154308+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154316+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:36:16.154327+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:16.154328+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:36:16.154328+00:00", "trade", 7.18, 44.0]
["2026-09-15T14:36:16.154329+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:16.154342+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:16.154350+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:16.154351+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:36:16.154352+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:16.154353+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:16.154353+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:16.154353+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:16.154356+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154357+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:16.154358+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154361+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:36:16.154361+00:00", "trade", 7.18, 7.0]
["2026-09-15T14:36:16.154361+00:00", "trade", 7.18, 21.0]
["2026-09-15T14:36:16.154365+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154372+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154379+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154386+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154394+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154401+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154408+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154415+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154422+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154430+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154436+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154437+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154443+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154450+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154472+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154493+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154508+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154516+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154525+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154621+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154661+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154680+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154812+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154902+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154904+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.154910+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:16.154922+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:16.154973+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.155116+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.155129+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.155159+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.155401+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.155420+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.155445+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.155480+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.155542+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:16.155725+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.155949+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.155956+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.156359+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.156804+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.157812+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.157967+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.158023+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.158061+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.158097+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.158121+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.158586+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.158629+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.158750+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.160684+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.161389+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.162277+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.163781+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.163812+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.174870+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:16.407416+00:00", "trade", 7.19, 2100.0]
["2026-09-15T14:36:16.408169+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.408679+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.555561+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.685412+00:00", "trade", 7.1869, 16.0]
["2026-09-15T14:36:16.685460+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.695963+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.718496+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.841415+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.841904+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.875803+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:16.949326+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:17.555210+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:17.555320+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:17.613122+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:17.722452+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:17.946871+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:17.949229+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:18.000878+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:18.000953+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:18.122344+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:36:18.122365+00:00", "trade", 7.185, 15.0]
["2026-09-15T14:36:18.122397+00:00", "trade", 7.19, 15.0]
["2026-09-15T14:36:18.122413+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:36:18.122426+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:36:18.122550+00:00", "trade", 7.185, 1945.0]
["2026-09-15T14:36:18.123072+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:18.123113+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:18.137837+00:00", "trade", 7.185, 15.0]
["2026-09-15T14:36:18.863410+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:18.884881+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:18.885133+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:18.913947+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:18.914653+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:18.914741+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:18.921206+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:18.999949+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:19.289956+00:00", "trade", 7.19, 5.0]
["2026-09-15T14:36:19.290778+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:19.292065+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:19.300215+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:36:19.659789+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:19.662485+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:20.479421+00:00", "trade", 7.185, 8750.0]
["2026-09-15T14:36:20.623421+00:00", "trade", 7.1816, 15.0]
["2026-09-15T14:36:21.132113+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:22.598467+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:22.905468+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:22.950629+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:22.991204+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:23.906826+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:36:23.906857+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:36:23.906864+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:36:23.907563+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:23.922261+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:36:24.011878+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:24.012369+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:24.115721+00:00", "trade", 7.18, 1900.0]
["2026-09-15T14:36:24.120937+00:00", "trade", 7.1816, 400.0]
["2026-09-15T14:36:24.137003+00:00", "trade", 7.1804, 2100.0]
["2026-09-15T14:36:24.215388+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:24.308083+00:00", "trade", 7.185, 2.0]
["2026-09-15T14:36:24.463592+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:24.566669+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:24.567346+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:24.584911+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:24.924264+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:24.924989+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:25.081965+00:00", "trade", 7.18, 2000.0]
["2026-09-15T14:36:25.157889+00:00", "trade", 7.18, 150.0]
["2026-09-15T14:36:25.158212+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:25.158690+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:25.439639+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:25.606065+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:25.665628+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:36:26.199346+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:26.199803+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:26.200184+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:26.201516+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:26.211612+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:26.552139+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:26.627354+00:00", "trade", 7.1817, 500.0]
["2026-09-15T14:36:27.039578+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:27.106719+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:27.107506+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:27.150651+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:36:27.235231+00:00", "trade", 7.185, 20.0]
["2026-09-15T14:36:27.235902+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:27.236051+00:00", "trade", 7.185, 180.0]
["2026-09-15T14:36:27.236457+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:27.237278+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:27.361072+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:27.380240+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:27.577589+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:28.222294+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:28.348171+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:28.377837+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:28.424952+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:28.481762+00:00", "trade", 7.1801, 15.0]
["2026-09-15T14:36:28.482506+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:28.548093+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:28.548590+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:29.055744+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:29.106733+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:36:29.107092+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:36:29.544765+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:29.544802+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:29.548744+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:29.629661+00:00", "trade", 7.185, 400.0]
["2026-09-15T14:36:29.630351+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:29.630646+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:29.633612+00:00", "trade", 7.185, 100.0]
["2026-09-15T14:36:29.827333+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:36:29.931744+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:30.148702+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:30.320852+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:31.188671+00:00", "trade", 7.1816, 25.0]
["2026-09-15T14:36:31.242731+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:31.411808+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:31.588421+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:31.859285+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:32.808034+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:32.860845+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:33.017332+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:33.062625+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:33.188655+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:33.708193+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:33.783520+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:33.784109+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:33.895848+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:34.061690+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:34.328994+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:34.328999+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:34.329430+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:34.329444+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:34.329463+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:34.329475+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:34.329483+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:34.329492+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:34.329958+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:34.330480+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:34.330666+00:00", "trade", 7.18, 17.0]
["2026-09-15T14:36:34.331919+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:34.862907+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:34.863386+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:34.868371+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:34.868403+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:35.212188+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:35.212665+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:35.218501+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:35.218873+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:35.218937+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:35.220473+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:35.227003+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:35.328543+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:35.546899+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:35.548911+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:36.003832+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:36.722484+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:36.910205+00:00", "trade", 7.1899, 200.0]
["2026-09-15T14:36:37.064128+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:37.064350+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:37.064545+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:37.064558+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:37.503119+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:37.504463+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:37.504912+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:37.505352+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:37.536687+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:37.537150+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:37.625788+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:37.692341+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:37.700194+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:38.082239+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:38.454990+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:38.455004+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:38.455982+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:36:38.615702+00:00", "trade", 7.1822, 1100.0]
["2026-09-15T14:36:38.653561+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:39.262451+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:39.265549+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:39.479787+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:39.480084+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:39.480092+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:39.480237+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:39.480541+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:39.940355+00:00", "trade", 7.1855, 1.0]
["2026-09-15T14:36:39.987431+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:36:39.987455+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:36:39.987481+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:36:39.987985+00:00", "trade", 7.185, 1254.0]
["2026-09-15T14:36:39.988013+00:00", "trade", 7.185, 467.0]
["2026-09-15T14:36:39.988052+00:00", "trade", 7.185, 16167.0]
["2026-09-15T14:36:39.988104+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:39.988135+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:39.988218+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:39.988732+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:39.992937+00:00", "trade", 7.1899, 25.0]
["2026-09-15T14:36:40.053873+00:00", "trade", 7.185, 14.0]
["2026-09-15T14:36:41.456853+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:41.457335+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:41.749953+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:41.840145+00:00", "trade", 7.1867, 15.0]
["2026-09-15T14:36:41.948875+00:00", "trade", 7.185, 20.0]
["2026-09-15T14:36:42.060070+00:00", "trade", 7.1801, 21.0]
["2026-09-15T14:36:42.355563+00:00", "trade", 7.185, 10.0]
["2026-09-15T14:36:42.758097+00:00", "trade", 7.181, 392.0]
["2026-09-15T14:36:42.841254+00:00", "trade", 7.18, 12.0]
["2026-09-15T14:36:42.841459+00:00", "trade", 7.18, 13.0]
["2026-09-15T14:36:42.841673+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:43.032941+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:43.032954+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:43.036155+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:43.041302+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:43.041606+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:43.042071+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:43.143009+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:43.143019+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:43.143480+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:43.195169+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:43.258402+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:43.261488+00:00", "trade", 7.19, 1.0]
["2026-09-15T14:36:43.491359+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:43.567163+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:44.362898+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:44.363312+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:36:44.363388+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:44.363397+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:44.364067+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:44.365485+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:44.435030+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:44.754129+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:44.789518+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:44.790942+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:45.093365+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:45.230023+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:36:45.427832+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:36:45.664303+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:45.664753+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:45.664769+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:45.664772+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:45.664786+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:45.666439+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:45.667955+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:45.677109+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:45.677125+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:45.677590+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:45.677621+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:45.706045+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:45.908369+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:36:45.908730+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:36:46.045167+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:46.117907+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:46.301422+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:46.301472+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:46.306161+00:00", "trade", 7.18, 113.0]
["2026-09-15T14:36:46.312997+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:46.351675+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:46.630109+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:46.630160+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:46.630322+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:46.630775+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:46.681665+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:47.022914+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:47.166546+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:47.498012+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:47.656679+00:00", "trade", 7.18, 50.0]
["2026-09-15T14:36:47.793757+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:47.793767+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:47.794210+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:48.501718+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:48.501732+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:48.609945+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:48.610197+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:48.610410+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:48.687219+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:48.687709+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:48.688212+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:48.966393+00:00", "trade", 7.1801, 1500.0]
["2026-09-15T14:36:48.967077+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:49.539237+00:00", "trade", 7.1856, 1.0]
["2026-09-15T14:36:49.540289+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:49.869317+00:00", "trade", 7.19, 2.0]
["2026-09-15T14:36:49.895440+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:49.935305+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:50.058268+00:00", "trade", 7.1856, 30.0]
["2026-09-15T14:36:50.431117+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:50.431629+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:50.748047+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:51.003608+00:00", "trade", 7.1823, 210.0]
["2026-09-15T14:36:51.851234+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:52.024053+00:00", "trade", 7.1858, 14.0]
["2026-09-15T14:36:52.024419+00:00", "trade", 7.1858, 1.0]
["2026-09-15T14:36:52.024891+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:52.025354+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:53.271016+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:53.271071+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:53.271278+00:00", "trade", 7.18, 163.0]
["2026-09-15T14:36:53.271279+00:00", "trade", 7.18, 40.0]
["2026-09-15T14:36:53.271283+00:00", "trade", 7.18, 20.0]
["2026-09-15T14:36:53.271283+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:53.271283+00:00", "trade", 7.18, 3.0]
["2026-09-15T14:36:53.271346+00:00", "trade", 7.18, 163.0]
["2026-09-15T14:36:53.271693+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:53.271708+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:53.271715+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:53.271728+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:53.271734+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:53.272083+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:53.272179+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:53.273913+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:53.305823+00:00", "trade", 7.1814, 32.0]
["2026-09-15T14:36:53.327302+00:00", "trade", 7.1814, 1.0]
["2026-09-15T14:36:53.844226+00:00", "trade", 7.1833, 1.0]
["2026-09-15T14:36:54.155369+00:00", "trade", 7.1811, 32.0]
["2026-09-15T14:36:55.447152+00:00", "trade", 7.1886, 1.0]
["2026-09-15T14:36:55.627856+00:00", "trade", 7.185, 145.0]
["2026-09-15T14:36:55.746246+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:36:55.907942+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:55.908394+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:55.908455+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:55.908712+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:55.960031+00:00", "trade", 7.1853, 20.0]
["2026-09-15T14:36:56.128414+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:56.148676+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:56.149133+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:56.149475+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:56.502768+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:57.296143+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:57.296159+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:57.296188+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:57.296221+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:57.302164+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:57.528195+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:57.577705+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:57.765169+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:57.765627+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:58.238364+00:00", "trade", 7.1835, 1.0]
["2026-09-15T14:36:58.835971+00:00", "trade", 7.18, 120.0]
["2026-09-15T14:36:58.835979+00:00", "trade", 7.18, 600.0]
["2026-09-15T14:36:58.835982+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:36:58.835987+00:00", "trade", 7.18, 600.0]
["2026-09-15T14:36:58.835996+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:36:58.836003+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:36:58.836008+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:36:58.836013+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:36:58.836029+00:00", "trade", 7.18, 3080.0]
["2026-09-15T14:36:58.836034+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:58.836117+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:58.836520+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:58.836534+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:58.836548+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:58.836575+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:58.840726+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:59.049463+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:59.063522+00:00", "trade", 7.185, 11.0]
["2026-09-15T14:36:59.892517+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:36:59.892523+00:00", "quote", 7.18, 7.19]
["2026-09-15T14:36:59.956909+00:00", "trade", 7.18, 17.0]
["2026-09-15T14:37:00.258939+00:00", "trade", 7.18, 1000.0]
["2026-09-15T14:37:00.614187+00:00", "trade", 7.185, 1.0]
["2026-09-15T14:37:01.266996+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:37:01.506877+00:00", "trade", 7.185, 500.0]
["2026-09-15T14:37:02.754821+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:37:02.754858+00:00", "trade", 7.19, 25.0]
["2026-09-15T14:37:02.754866+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:37:02.754897+00:00", "trade", 7.185, 25.0]
["2026-09-15T14:37:04.434653+00:00", "trade", 7.18, 17.0]
["2026-09-15T14:37:04.436468+00:00", "trade", 7.18, 83.0]
["2026-09-15T14:37:04.436490+00:00", "trade", 7.18, 254.0]
["2026-09-15T14:37:04.436493+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:04.436493+00:00", "trade", 7.18, 4.0]
["2026-09-15T14:37:04.436494+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:37:04.436497+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:04.436598+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436605+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436612+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436618+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436625+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436631+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436637+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436644+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436650+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436657+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436676+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436696+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436709+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436716+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436742+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436749+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436756+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436760+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:04.436762+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:04.436764+00:00", "trade", 7.18, 23.0]
["2026-09-15T14:37:04.436766+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:04.436914+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436928+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436944+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436974+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436981+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436989+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.436996+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.437028+00:00", "quote", 7.18, 7.18]
["2026-09-15T14:37:04.437049+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:04.437073+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:04.437075+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:04.437075+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:04.437075+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:37:04.437076+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437079+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:04.437115+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:37:04.437195+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437203+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437213+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437220+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437227+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437237+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437244+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437270+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437278+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437313+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437320+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437322+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437478+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437492+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437520+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437553+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437560+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437585+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437747+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437782+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.437957+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.438020+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.438032+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.438466+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.438797+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.439204+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.439808+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:37:04.439909+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.440369+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.441265+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.445502+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.458586+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.473837+00:00", "trade", 7.175, 10.0]
["2026-09-15T14:37:04.473861+00:00", "trade", 7.175, 20.0]
["2026-09-15T14:37:04.473866+00:00", "trade", 7.175, 30.0]
["2026-09-15T14:37:04.473872+00:00", "trade", 7.175, 10.0]
["2026-09-15T14:37:04.473880+00:00", "trade", 7.175, 10.0]
["2026-09-15T14:37:04.475230+00:00", "trade", 7.175, 320.0]
["2026-09-15T14:37:04.477006+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.477861+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.477870+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.488516+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:04.601328+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:05.833243+00:00", "trade", 7.175, 1100.0]
["2026-09-15T14:37:05.876783+00:00", "trade", 7.175, 500.0]
["2026-09-15T14:37:06.118271+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:06.118291+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:06.118635+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:06.511601+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:06.688189+00:00", "trade", 7.18, 24.0]
["2026-09-15T14:37:06.855098+00:00", "trade", 7.178, 1.0]
["2026-09-15T14:37:08.080524+00:00", "trade", 7.175, 500.0]
["2026-09-15T14:37:08.081245+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:08.217719+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:08.477923+00:00", "trade", 7.18, 10.0]
["2026-09-15T14:37:08.686454+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:08.686755+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:08.687234+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:08.687694+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:08.687970+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:08.688419+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:08.689137+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:08.689583+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:08.690979+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:08.696626+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:08.696650+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:08.719251+00:00", "trade", 7.175, 30.0]
["2026-09-15T14:37:08.720041+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:08.720497+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:08.720509+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:08.964341+00:00", "trade", 7.175, 2.0]
["2026-09-15T14:37:08.983468+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:09.345738+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:09.619076+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:37:10.295675+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:37:10.542390+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:10.542852+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:10.609887+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:10.942648+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:11.417849+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:11.930762+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:37:12.672437+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:12.762685+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:37:13.391191+00:00", "trade", 7.175, 30.0]
["2026-09-15T14:37:13.535462+00:00", "trade", 7.1786, 2.0]
["2026-09-15T14:37:13.723549+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:14.117937+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:14.176802+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:15.167344+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:15.168760+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:15.750863+00:00", "trade", 7.175, 10.0]
["2026-09-15T14:37:15.879947+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:16.127620+00:00", "trade", 7.175, 78.0]
["2026-09-15T14:37:16.132925+00:00", "trade", 7.175, 23.0]
["2026-09-15T14:37:16.133843+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:16.134309+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:16.271827+00:00", "trade", 7.1767, 20.0]
["2026-09-15T14:37:16.337551+00:00", "trade", 7.1757, 1500.0]
["2026-09-15T14:37:16.888907+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:17.077342+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:17.988020+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:18.062003+00:00", "trade", 7.18, 4.0]
["2026-09-15T14:37:18.064539+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:18.104708+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:37:18.642565+00:00", "trade", 7.17, 20.0]
["2026-09-15T14:37:18.995608+00:00", "trade", 7.178, 5.0]
["2026-09-15T14:37:19.633891+00:00", "trade", 7.175, 6.0]
["2026-09-15T14:37:19.785492+00:00", "trade", 7.175, 25.0]
["2026-09-15T14:37:20.471144+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:20.670828+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:20.782402+00:00", "trade", 7.175, 14.0]
["2026-09-15T14:37:21.659325+00:00", "trade", 7.178, 1.0]
["2026-09-15T14:37:21.968822+00:00", "trade", 7.1733, 4.0]
["2026-09-15T14:37:21.990634+00:00", "trade", 7.1733, 1.0]
["2026-09-15T14:37:23.162372+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:37:23.965884+00:00", "trade", 7.1786, 6.0]
["2026-09-15T14:37:24.162817+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:37:24.163246+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:24.163253+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:24.164132+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:24.164579+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:25.566086+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:25.606852+00:00", "trade", 7.173, 27.0]
["2026-09-15T14:37:25.607217+00:00", "trade", 7.173, 1.0]
["2026-09-15T14:37:25.803593+00:00", "trade", 7.175, 10.0]
["2026-09-15T14:37:26.897719+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:37:26.897872+00:00", "trade", 7.18, 700.0]
["2026-09-15T14:37:26.898094+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:26.898103+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:26.898118+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:26.898160+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:26.898174+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:26.898183+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:26.898439+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:26.898510+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:26.898517+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:26.898559+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:26.898573+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:26.898649+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:26.899023+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:26.899318+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:26.899646+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:26.899725+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:26.900887+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:26.901770+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:27.633169+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:27.857772+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:27.899072+00:00", "trade", 7.18, 800.0]
["2026-09-15T14:37:27.899438+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:27.899500+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:27.899730+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:27.900258+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:27.944109+00:00", "trade", 7.1785, 44.0]
["2026-09-15T14:37:27.976674+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:28.056047+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:28.157902+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:28.582020+00:00", "trade", 7.1785, 1.0]
["2026-09-15T14:37:28.735189+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:28.738149+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:28.826615+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:28.845031+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:28.922387+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:28.974802+00:00", "trade", 7.175, 10.0]
["2026-09-15T14:37:29.031423+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:29.032294+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:29.032313+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:29.032814+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:37:29.033277+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:29.033300+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:29.033312+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:29.033755+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:29.120415+00:00", "trade", 7.1701, 25.0]
["2026-09-15T14:37:29.121555+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:29.121633+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:29.124669+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:29.147244+00:00", "trade", 7.175, 328.0]
["2026-09-15T14:37:29.153353+00:00", "trade", 7.1799, 328.0]
["2026-09-15T14:37:29.157642+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:29.158130+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:29.165238+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:37:29.165274+00:00", "trade", 7.175, 25.0]
["2026-09-15T14:37:29.165282+00:00", "trade", 7.175, 25.0]
["2026-09-15T14:37:29.165291+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:37:29.165299+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:37:29.165316+00:00", "trade", 7.175, 25.0]
["2026-09-15T14:37:29.165326+00:00", "trade", 7.175, 253.0]
["2026-09-15T14:37:29.165390+00:00", "trade", 7.18, 253.0]
["2026-09-15T14:37:29.165921+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:29.165941+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:29.185396+00:00", "trade", 7.1799, 328.0]
["2026-09-15T14:37:29.185411+00:00", "trade", 7.1785, 328.0]
["2026-09-15T14:37:29.187392+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:29.190326+00:00", "trade", 7.1798, 328.0]
["2026-09-15T14:37:29.200837+00:00", "trade", 7.18, 328.0]
["2026-09-15T14:37:29.339941+00:00", "trade", 7.1785, 37.0]
["2026-09-15T14:37:29.472738+00:00", "trade", 7.18, 38.0]
["2026-09-15T14:37:29.518706+00:00", "trade", 7.1799, 1.0]
["2026-09-15T14:37:29.707368+00:00", "trade", 7.1821, 8.0]
["2026-09-15T14:37:29.707423+00:00", "trade", 7.1821, 8.0]
["2026-09-15T14:37:29.885234+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:29.895715+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:30.438176+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:30.447149+00:00", "trade", 7.1799, 9000.0]
["2026-09-15T14:37:30.462467+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:37:30.899981+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:30.930196+00:00", "trade", 7.175, 781.0]
["2026-09-15T14:37:30.930205+00:00", "trade", 7.18, 781.0]
["2026-09-15T14:37:30.930395+00:00", "trade", 7.175, 8219.0]
["2026-09-15T14:37:30.930996+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:30.931009+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:30.931020+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:30.931486+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:30.932017+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:30.932468+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:30.952322+00:00", "trade", 7.175, 300.0]
["2026-09-15T14:37:30.973784+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:31.032103+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:31.032567+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:31.376014+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:31.380453+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:31.437869+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:31.650645+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:31.690188+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:37:31.690869+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:31.783294+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:32.419640+00:00", "trade", 7.1799, 64.0]
["2026-09-15T14:37:32.466670+00:00", "trade", 7.18, 8000.0]
["2026-09-15T14:37:32.576367+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:33.735226+00:00", "trade", 7.175, 30.0]
["2026-09-15T14:37:33.752422+00:00", "trade", 7.18, 8000.0]
["2026-09-15T14:37:33.753234+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:33.963813+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:33.963869+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:33.973418+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:34.311842+00:00", "trade", 7.1786, 1500.0]
["2026-09-15T14:37:34.549384+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:34.550094+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:34.636180+00:00", "trade", 7.175, 6.0]
["2026-09-15T14:37:34.912862+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:35.374163+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:35.422572+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:35.423370+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:35.465266+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:35.465804+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:35.789193+00:00", "trade", 7.175, 104.0]
["2026-09-15T14:37:35.797104+00:00", "trade", 7.1775, 1000.0]
["2026-09-15T14:37:35.869460+00:00", "trade", 7.175, 10.0]
["2026-09-15T14:37:36.049119+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:37:36.161229+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:36.205267+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:36.205761+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:36.265508+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:36.265964+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:36.267714+00:00", "trade", 7.178, 2.0]
["2026-09-15T14:37:36.292125+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:37.185097+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:37.709408+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:37.709875+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:38.522389+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:38.522824+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:38.658205+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:38.665302+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:38.665872+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:38.676065+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:38.824041+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:39.246282+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:39.348333+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:39.383789+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:39.384261+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:39.520381+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:39.589255+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:39.589793+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:39.650078+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:39.651881+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:39.911298+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:37:40.339656+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:37:40.344791+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:37:40.569234+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:40.569695+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:40.744193+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:40.744878+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:40.745116+00:00", "trade", 7.18, 821.0]
["2026-09-15T14:37:40.745145+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:40.745521+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:40.745532+00:00", "trade", 7.18, 955.0]
["2026-09-15T14:37:40.745646+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:40.746045+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:40.748775+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:40.750235+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:40.892560+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:40.937419+00:00", "trade", 7.18, 1000.0]
["2026-09-15T14:37:40.937614+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:37:40.937794+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:37:40.938192+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:40.940724+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:41.050259+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:41.050704+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:41.138706+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:41.417788+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:41.514122+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:41.573167+00:00", "trade", 7.1799, 10.0]
["2026-09-15T14:37:41.639072+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:41.801868+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:41.801869+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:41.802337+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:41.802401+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:41.802417+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:41.802636+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:41.802825+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:41.804220+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:41.805591+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:42.334111+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:42.637168+00:00", "trade", 7.17, 8000.0]
["2026-09-15T14:37:42.641369+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:43.772613+00:00", "trade", 7.1799, 8000.0]
["2026-09-15T14:37:43.774373+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:44.028112+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:44.322823+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:44.324554+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:44.328103+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:44.331746+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:44.764018+00:00", "trade", 7.175, 8750.0]
["2026-09-15T14:37:45.162158+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:45.217385+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:45.219089+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:45.219834+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:45.302135+00:00", "trade", 7.18, 5.0]
["2026-09-15T14:37:45.319237+00:00", "trade", 7.17, 8000.0]
["2026-09-15T14:37:45.319913+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:45.320898+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:45.450563+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:45.454635+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:45.624643+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:45.777227+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:37:45.828762+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:37:45.865005+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:45.865599+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:46.212100+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:46.213042+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:46.213052+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:46.213877+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:46.214390+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:46.258028+00:00", "trade", 7.18, 2000.0]
["2026-09-15T14:37:46.491844+00:00", "trade", 7.1798, 22.0]
["2026-09-15T14:37:46.547208+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:46.651515+00:00", "trade", 7.18, 25.0]
["2026-09-15T14:37:46.969480+00:00", "trade", 7.17, 8800.0]
["2026-09-15T14:37:47.692994+00:00", "trade", 7.1747, 72.0]
["2026-09-15T14:37:47.693350+00:00", "trade", 7.1747, 1.0]
["2026-09-15T14:37:47.771869+00:00", "trade", 7.1799, 6000.0]
["2026-09-15T14:37:47.777769+00:00", "trade", 7.1799, 4500.0]
["2026-09-15T14:37:48.222272+00:00", "trade", 7.1799, 1400.0]
["2026-09-15T14:37:48.701194+00:00", "trade", 7.179, 152.0]
["2026-09-15T14:37:48.701549+00:00", "trade", 7.18, 600.0]
["2026-09-15T14:37:48.701924+00:00", "trade", 7.18, 1100.0]
["2026-09-15T14:37:48.702209+00:00", "trade", 7.18, 348.0]
["2026-09-15T14:37:48.702427+00:00", "trade", 7.18, 600.0]
["2026-09-15T14:37:48.702728+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:37:48.702920+00:00", "trade", 7.18, 800.0]
["2026-09-15T14:37:48.712282+00:00", "trade", 7.18, 600.0]
["2026-09-15T14:37:48.713000+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:37:48.713588+00:00", "trade", 7.18, 1500.0]
["2026-09-15T14:37:48.714013+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:37:48.714070+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:48.714127+00:00", "trade", 7.18, 74.0]
["2026-09-15T14:37:48.714350+00:00", "trade", 7.18, 200.0]
["2026-09-15T14:37:48.714547+00:00", "trade", 7.18, 750.0]
["2026-09-15T14:37:48.714713+00:00", "trade", 7.18, 400.0]
["2026-09-15T14:37:48.758928+00:00", "trade", 7.18, 126.0]
["2026-09-15T14:37:49.012520+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:37:49.469532+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:49.470933+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:49.537964+00:00", "trade", 7.1799, 69.0]
["2026-09-15T14:37:49.553239+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:37:49.976206+00:00", "trade", 7.18, 600.0]
["2026-09-15T14:37:49.976418+00:00", "trade", 7.1799, 600.0]
["2026-09-15T14:37:49.976779+00:00", "trade", 7.1799, 600.0]
["2026-09-15T14:37:49.976789+00:00", "trade", 7.18, 1100.0]
["2026-09-15T14:37:49.977141+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:37:49.977168+00:00", "trade", 7.1799, 1100.0]
["2026-09-15T14:37:49.977524+00:00", "trade", 7.1799, 300.0]
["2026-09-15T14:37:49.977552+00:00", "trade", 7.1799, 600.0]
["2026-09-15T14:37:49.977737+00:00", "trade", 7.18, 900.0]
["2026-09-15T14:37:49.978124+00:00", "trade", 7.1799, 900.0]
["2026-09-15T14:37:49.978328+00:00", "trade", 7.18, 600.0]
["2026-09-15T14:37:49.985304+00:00", "trade", 7.18, 600.0]
["2026-09-15T14:37:49.986930+00:00", "trade", 7.18, 900.0]
["2026-09-15T14:37:49.987009+00:00", "trade", 7.1799, 900.0]
["2026-09-15T14:37:49.987530+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:37:49.987818+00:00", "trade", 7.1799, 500.0]
["2026-09-15T14:37:49.987993+00:00", "trade", 7.18, 852.0]
["2026-09-15T14:37:49.988011+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:49.988036+00:00", "trade", 7.18, 448.0]
["2026-09-15T14:37:49.988176+00:00", "trade", 7.1799, 124.0]
["2026-09-15T14:37:49.988203+00:00", "trade", 7.1799, 100.0]
["2026-09-15T14:37:49.988533+00:00", "trade", 7.1799, 276.0]
["2026-09-15T14:37:49.988560+00:00", "trade", 7.1799, 852.0]
["2026-09-15T14:37:49.988721+00:00", "trade", 7.18, 1000.0]
["2026-09-15T14:37:49.988887+00:00", "trade", 7.1799, 448.0]
["2026-09-15T14:37:49.989071+00:00", "trade", 7.18, 124.0]
["2026-09-15T14:37:49.989269+00:00", "trade", 7.1799, 1000.0]
["2026-09-15T14:37:49.989297+00:00", "trade", 7.1799, 700.0]
["2026-09-15T14:37:49.991075+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:49.991587+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:49.991655+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:49.991713+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:49.996953+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:49.999051+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:50.006308+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:50.015923+00:00", "trade", 7.18, 700.0]
["2026-09-15T14:37:50.024671+00:00", "trade", 7.18, 276.0]
["2026-09-15T14:37:50.025874+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:50.122460+00:00", "trade", 7.18, 4.0]
["2026-09-15T14:37:50.122478+00:00", "trade", 7.18, 2.0]
["2026-09-15T14:37:50.122818+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:50.122841+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:50.122849+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:50.122943+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:50.126506+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:50.151865+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:50.151877+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:50.261640+00:00", "trade", 7.175, 8800.0]
["2026-09-15T14:37:50.262324+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:50.264994+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:50.365228+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:50.410402+00:00", "trade", 7.1792, 8000.0]
["2026-09-15T14:37:50.693589+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:50.694040+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:51.317814+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:37:51.334449+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:51.373218+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:51.375817+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:52.256482+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:52.256951+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:52.335944+00:00", "trade", 7.18, 8750.0]
["2026-09-15T14:37:53.149431+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:37:53.259363+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:53.259914+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:53.373880+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:53.596915+00:00", "trade", 7.175, 300.0]
["2026-09-15T14:37:53.597206+00:00", "trade", 7.175, 20.0]
["2026-09-15T14:37:53.597278+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:53.597727+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:53.597758+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:53.828997+00:00", "trade", 7.1798, 822.0]
["2026-09-15T14:37:53.829333+00:00", "trade", 7.1798, 247.0]
["2026-09-15T14:37:53.830102+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:53.830337+00:00", "trade", 7.18, 17.0]
["2026-09-15T14:37:53.830391+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:37:53.830400+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:53.830404+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:53.830410+00:00", "trade", 7.18, 23.0]
["2026-09-15T14:37:53.830420+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:53.830428+00:00", "trade", 7.18, 300.0]
["2026-09-15T14:37:53.830433+00:00", "trade", 7.18, 500.0]
["2026-09-15T14:37:53.830440+00:00", "trade", 7.18, 74.0]
["2026-09-15T14:37:53.830478+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:53.830787+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:53.833266+00:00", "trade", 7.18, 1476.0]
["2026-09-15T14:37:53.833461+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:37:53.834198+00:00", "trade", 7.1799, 3841.0]
["2026-09-15T14:37:53.837197+00:00", "trade", 7.18, 1000.0]
["2026-09-15T14:37:53.851812+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:53.852174+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:53.852181+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:54.277726+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:54.277873+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:54.278339+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:54.278348+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:54.278605+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:54.278623+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:54.278801+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:54.279063+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:54.279114+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:54.350024+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:37:54.350811+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:56.099338+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:56.099792+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:57.657805+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:57.734745+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:57.735205+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:57.833969+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:57.853999+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:57.958714+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:58.192752+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:58.194348+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:58.275701+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:58.350757+00:00", "trade", 7.18, 3.0]
["2026-09-15T14:37:58.350919+00:00", "trade", 7.18, 4.0]
["2026-09-15T14:37:58.538935+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:58.539409+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:58.711364+00:00", "trade", 7.1782, 8.0]
["2026-09-15T14:37:58.712359+00:00", "trade", 7.1782, 8.0]
["2026-09-15T14:37:58.715249+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:58.716125+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:58.722459+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:58.722688+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:37:59.274091+00:00", "trade", 7.1799, 8000.0]
["2026-09-15T14:37:59.450030+00:00", "trade", 7.175, 37.0]
["2026-09-15T14:38:00.591836+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:00.672072+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:00.745770+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:00.748368+00:00", "trade", 7.1783, 1.0]
["2026-09-15T14:38:01.594337+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:01.594343+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:01.594353+00:00", "trade", 7.17, 91.0]
["2026-09-15T14:38:01.594576+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:01.594581+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:01.594764+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:01.594785+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:01.594796+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:01.594807+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:01.595007+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:01.595245+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:01.595299+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:01.596275+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:01.596714+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:01.600226+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:01.666412+00:00", "trade", 7.175, 5.0]
["2026-09-15T14:38:01.682801+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:02.275841+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:02.276300+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:02.480380+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:02.480848+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:02.485322+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:02.588182+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:02.592850+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:02.593295+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:02.702205+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:03.005295+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:03.005302+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:03.005303+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:38:03.005544+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:03.005756+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:03.005782+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:03.005999+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:03.006032+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:03.006266+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:03.006470+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:03.007226+00:00", "trade", 7.175, 5.0]
["2026-09-15T14:38:03.007908+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:03.009027+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:38:03.258372+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:03.320219+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:03.326075+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:03.326536+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:03.492819+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:03.673580+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:03.812080+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:03.914358+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.031618+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.032085+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.032531+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.032903+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.033363+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.033380+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.033390+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.091930+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.316867+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.317326+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.320479+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.425805+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.458731+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.530930+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:04.530936+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:04.531447+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.531747+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.531915+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.532051+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.665702+00:00", "trade", 7.1743, 1400.0]
["2026-09-15T14:38:04.666610+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.732070+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.732516+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.756625+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.947111+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.947681+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.948121+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.948129+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.948576+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:04.948582+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:05.049833+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:05.051237+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:05.155870+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:05.172240+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:05.468902+00:00", "trade", 7.175, 2.0]
["2026-09-15T14:38:05.468933+00:00", "trade", 7.17, 2.0]
["2026-09-15T14:38:05.468943+00:00", "trade", 7.175, 25.0]
["2026-09-15T14:38:05.468975+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:38:05.468984+00:00", "trade", 7.175, 200.0]
["2026-09-15T14:38:05.469006+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:38:05.469024+00:00", "trade", 7.175, 25.0]
["2026-09-15T14:38:05.469032+00:00", "trade", 7.175, 15.0]
["2026-09-15T14:38:05.469042+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:38:05.469063+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:38:05.469075+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:05.469340+00:00", "trade", 7.175, 133.0]
["2026-09-15T14:38:05.470083+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:05.471047+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:05.484373+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:05.484469+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:38:05.907001+00:00", "trade", 7.175, 8750.0]
["2026-09-15T14:38:05.927188+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:05.927193+00:00", "trade", 7.17, 18.0]
["2026-09-15T14:38:05.927635+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:05.927645+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:05.927763+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:05.927865+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:05.927926+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:05.928227+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:05.929360+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:05.929695+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:38:05.931059+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:05.931781+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:06.322068+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:06.706957+00:00", "trade", 7.175, 8750.0]
["2026-09-15T14:38:06.707737+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:06.794772+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:38:06.843372+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:38:06.844269+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:06.844293+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:06.844733+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:06.844749+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:06.845198+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:06.853053+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:06.907053+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:38:07.100920+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:07.101363+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:07.101810+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:07.440596+00:00", "trade", 7.1701, 8800.0]
["2026-09-15T14:38:07.498066+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:07.498073+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:07.498526+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:07.498536+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:07.498548+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:07.498561+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:07.498846+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:07.499283+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:07.503441+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:07.602116+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:07.658222+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:07.760524+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:07.906692+00:00", "trade", 7.175, 8800.0]
["2026-09-15T14:38:08.060068+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:08.060379+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:08.060560+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:08.060960+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:08.060998+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:08.062133+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:08.237736+00:00", "trade", 7.175, 7450.0]
["2026-09-15T14:38:08.238496+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:08.292234+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:08.306911+00:00", "trade", 7.175, 1300.0]
["2026-09-15T14:38:08.307687+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:08.428489+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:38:08.501954+00:00", "trade", 7.18, 1.0]
["2026-09-15T14:38:08.668944+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:38:08.824463+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:08.896222+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:09.180054+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:38:09.550871+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:09.645393+00:00", "trade", 7.175, 4.0]
["2026-09-15T14:38:09.696582+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:10.109172+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:38:10.209856+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:10.225244+00:00", "trade", 7.1701, 9000.0]
["2026-09-15T14:38:10.226016+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:10.377787+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:10.400946+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:10.566798+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:38:10.588369+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:10.729099+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:10.948295+00:00", "trade", 7.175, 13.0]
["2026-09-15T14:38:10.952915+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:38:10.992601+00:00", "trade", 7.1729, 8000.0]
["2026-09-15T14:38:11.005260+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:11.049764+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:11.096413+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:11.116215+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:11.138037+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:11.224464+00:00", "trade", 7.1724, 200.0]
["2026-09-15T14:38:11.368765+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:38:11.814513+00:00", "trade", 7.1701, 9000.0]
["2026-09-15T14:38:12.008743+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:12.009288+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:12.054122+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:12.116291+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:12.162157+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:12.177754+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:12.240782+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:12.240838+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:12.330537+00:00", "trade", 7.175, 9000.0]
["2026-09-15T14:38:12.380227+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:12.444822+00:00", "trade", 7.172, 1.0]
["2026-09-15T14:38:12.451488+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:38:12.464111+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:38:12.464894+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:12.479410+00:00", "trade", 7.175, 8000.0]
["2026-09-15T14:38:12.501885+00:00", "trade", 7.175, 50.0]
["2026-09-15T14:38:12.656815+00:00", "trade", 7.175, 2.0]
["2026-09-15T14:38:12.737805+00:00", "trade", 7.1767, 54.0]
["2026-09-15T14:38:12.760171+00:00", "trade", 7.1767, 1.0]
["2026-09-15T14:38:12.810592+00:00", "trade", 7.175, 50.0]
["2026-09-15T14:38:12.810955+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:12.811317+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:12.981698+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:13.015188+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:13.101805+00:00", "trade", 7.18, 100.0]
["2026-09-15T14:38:13.201157+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:13.209974+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:13.527140+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:13.535560+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:13.766687+00:00", "trade", 7.1754, 1.0]
["2026-09-15T14:38:13.894272+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:13.894722+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:14.026892+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:14.732116+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:14.737438+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:14.762732+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:14.769799+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:14.809726+00:00", "trade", 7.181, 100.0]
["2026-09-15T14:38:14.877727+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:15.092071+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:15.215912+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:15.217419+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:15.285111+00:00", "trade", 7.175, 4500.0]
["2026-09-15T14:38:15.358315+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:15.639593+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:38:15.731794+00:00", "trade", 7.18, 15.0]
["2026-09-15T14:38:15.749802+00:00", "trade", 7.1752, 20.0]
["2026-09-15T14:38:15.959699+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:15.963672+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:15.965053+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:16.149067+00:00", "trade", 7.175, 6000.0]
["2026-09-15T14:38:16.192190+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:16.206995+00:00", "trade", 7.1728, 328.0]
["2026-09-15T14:38:16.207789+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:16.230337+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:16.259704+00:00", "trade", 7.1728, 328.0]
["2026-09-15T14:38:16.280623+00:00", "trade", 7.175, 328.0]
["2026-09-15T14:38:16.305603+00:00", "trade", 7.1728, 328.0]
["2026-09-15T14:38:16.308308+00:00", "trade", 7.1701, 328.0]
["2026-09-15T14:38:16.312183+00:00", "trade", 7.175, 150.0]
["2026-09-15T14:38:16.312299+00:00", "trade", 7.175, 328.0]
["2026-09-15T14:38:16.314935+00:00", "trade", 7.1728, 328.0]
["2026-09-15T14:38:16.320712+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:16.746113+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:16.759619+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:16.972893+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.506447+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:38:17.597014+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.597414+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:38:17.597415+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:38:17.597534+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:38:17.597744+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.597797+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.597928+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.597937+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.597944+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.598031+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.598196+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.598429+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.598443+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.605390+00:00", "trade", 7.175, 100.0]
["2026-09-15T14:38:17.605396+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.605788+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.605854+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.650223+00:00", "trade", 7.1733, 91.0]
["2026-09-15T14:38:17.671339+00:00", "trade", 7.1733, 1.0]
["2026-09-15T14:38:17.735126+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.735277+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.735738+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.735996+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.737816+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.767370+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:17.767852+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:18.006111+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:18.520679+00:00", "trade", 7.171, 44.0]
["2026-09-15T14:38:18.821357+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:18.828017+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:18.875308+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:19.011960+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:19.084037+00:00", "trade", 7.17, 38.0]
["2026-09-15T14:38:19.113659+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:19.114051+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:19.114067+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:19.114077+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:19.132373+00:00", "trade", 7.17, 18.0]
["2026-09-15T14:38:19.133051+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:19.133072+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:19.133149+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:19.133444+00:00", "trade", 7.17, 44.0]
["2026-09-15T14:38:19.133511+00:00", "trade", 7.17, 18.0]
["2026-09-15T14:38:19.133564+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:19.133573+00:00", "trade", 7.17, 4.0]
["2026-09-15T14:38:19.188158+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:19.188603+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:19.630407+00:00", "trade", 7.17, 50.0]
["2026-09-15T14:38:20.099256+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:20.099262+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:20.142055+00:00", "trade", 7.171, 1500.0]
["2026-09-15T14:38:20.406332+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:20.406868+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:20.480363+00:00", "trade", 7.1763, 1.0]
["2026-09-15T14:38:21.099408+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:21.245122+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:21.286932+00:00", "trade", 7.1738, 500.0]
["2026-09-15T14:38:21.467469+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:21.467728+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:21.574687+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:21.581111+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:21.999543+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.133211+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.133730+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.133987+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.133990+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:38:22.134040+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:38:22.134041+00:00", "trade", 7.17, 36.0]
["2026-09-15T14:38:22.134075+00:00", "trade", 7.17, 202.0]
["2026-09-15T14:38:22.134284+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:38:22.134335+00:00", "trade", 7.17, 30.0]
["2026-09-15T14:38:22.134421+00:00", "trade", 7.17, 30.0]
["2026-09-15T14:38:22.134477+00:00", "trade", 7.17, 798.0]
["2026-09-15T14:38:22.134477+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.134538+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.134792+00:00", "trade", 7.17, 70.0]
["2026-09-15T14:38:22.134796+00:00", "trade", 7.17, 278.0]
["2026-09-15T14:38:22.134796+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:38:22.134796+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:22.134798+00:00", "trade", 7.17, 3.0]
["2026-09-15T14:38:22.134803+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:22.134804+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:22.134806+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:38:22.134806+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:22.134811+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:22.134811+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:38:22.135182+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.135202+00:00", "trade", 7.17, 616.0]
["2026-09-15T14:38:22.135206+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:22.135208+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:38:22.135213+00:00", "trade", 7.17, 482.0]
["2026-09-15T14:38:22.135218+00:00", "trade", 7.17, 330.0]
["2026-09-15T14:38:22.135220+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:22.135229+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:38:22.135234+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:38:22.135236+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:38:22.135243+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:38:22.135247+00:00", "trade", 7.17, 4.0]
["2026-09-15T14:38:22.135248+00:00", "trade", 7.17, 368.0]
["2026-09-15T14:38:22.135283+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.135347+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.135423+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.135624+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.135647+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.135654+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.136038+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.136951+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.136963+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.137104+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.137114+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.137127+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.137919+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.138859+00:00", "trade", 7.17, 11.0]
["2026-09-15T14:38:22.139430+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.143690+00:00", "trade", 7.17, 200.0]
["2026-09-15T14:38:22.144373+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.361205+00:00", "trade", 7.17, 13.0]
["2026-09-15T14:38:22.361583+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.361602+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.361611+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.361700+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.362043+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.444959+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.444976+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.445429+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.541242+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.541316+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.553411+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:22.764276+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:23.306644+00:00", "trade", 7.175, 1000.0]
["2026-09-15T14:38:23.307464+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:23.316539+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:23.316640+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:23.316757+00:00", "quote", 7.17, 7.18]
["2026-09-15T14:38:23.585267+00:00", "trade", 7.175, 5.0]
["2026-09-15T14:38:23.585629+00:00", "trade", 7.175, 1.0]
["2026-09-15T14:38:23.691652+00:00", "trade", 7.17, 500.0]
["2026-09-15T14:38:23.692028+00:00", "trade", 7.17, 145.0]
["2026-09-15T14:38:23.692030+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:38:23.692031+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:23.692033+00:00", "trade", 7.17, 380.0]
["2026-09-15T14:38:23.692039+00:00", "trade", 7.17, 20.0]
["2026-09-15T14:38:23.692039+00:00", "trade", 7.17, 120.0]
["2026-09-15T14:38:23.692039+00:00", "trade", 7.17, 16.0]
["2026-09-15T14:38:23.692040+00:00", "trade", 7.17, 500.0]
["2026-09-15T14:38:23.692046+00:00", "trade", 7.17, 3.0]
["2026-09-15T14:38:23.692048+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:38:23.692049+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:38:23.692049+00:00", "trade", 7.17, 7.0]
["2026-09-15T14:38:23.692053+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:38:23.692056+00:00", "trade", 7.17, 20.0]
["2026-09-15T14:38:23.692056+00:00", "trade", 7.17, 500.0]
["2026-09-15T14:38:23.692057+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:38:23.692060+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:38:23.692064+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:38:23.692066+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:23.692066+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:38:23.692067+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:38:23.692125+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:23.692127+00:00", "trade", 7.17, 500.0]
["2026-09-15T14:38:23.692127+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:23.692133+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:23.692136+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:23.692141+00:00", "trade", 7.17, 500.0]
["2026-09-15T14:38:23.692148+00:00", "trade", 7.17, 300.0]
["2026-09-15T14:38:23.692167+00:00", "trade", 7.17, 108.0]
["2026-09-15T14:38:23.692177+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:23.692177+00:00", "trade", 7.17, 20.0]
["2026-09-15T14:38:23.692177+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:38:23.692178+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:38:23.692185+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:38:23.692185+00:00", "trade", 7.17, 3.0]
["2026-09-15T14:38:23.692186+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:23.692221+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:38:23.692222+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:38:23.692323+00:00", "quote", 7.16, 7.18]
["2026-09-15T14:38:23.692446+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.692448+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.692467+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:38:23.692602+00:00", "quote", 7.17, 7.17]
["2026-09-15T14:38:23.692627+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:38:23.692731+00:00", "trade", 7.17, 60.0]
["2026-09-15T14:38:23.692733+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.692763+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.692774+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.692788+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.692806+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.692844+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.692875+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.693103+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.693346+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.693354+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.693414+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.693458+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.693474+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.693505+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.693512+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.693518+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.693530+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.693735+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.694316+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.696053+00:00", "trade", 7.17, 18.0]
["2026-09-15T14:38:23.696100+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.696123+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.696142+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.696593+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.696947+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.697097+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.697205+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.697225+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.697235+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.698055+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.699604+00:00", "trade", 7.1679, 1.0]
["2026-09-15T14:38:23.700428+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.700486+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.701107+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.702849+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.704997+00:00", "trade", 7.168, 1.0]
["2026-09-15T14:38:23.706012+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.724229+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.724255+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.794106+00:00", "trade", 7.1684, 1.0]
["2026-09-15T14:38:23.945580+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.947887+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.950266+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:23.952134+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:24.121363+00:00", "trade", 7.1762, 8.0]
["2026-09-15T14:38:24.123106+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:24.611893+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:38:24.977327+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:38:25.443047+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:38:25.708620+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:25.837215+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:38:26.172033+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:26.434748+00:00", "trade", 7.165, 8750.0]
["2026-09-15T14:38:26.916879+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:38:26.932495+00:00", "trade", 7.165, 8750.0]
["2026-09-15T14:38:27.632673+00:00", "trade", 7.17, 8800.0]
["2026-09-15T14:38:27.633406+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:27.795997+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:27.887960+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:28.050809+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:38:28.261445+00:00", "trade", 7.17, 8800.0]
["2026-09-15T14:38:28.869307+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:38:29.327193+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:29.523055+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:29.756887+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:30.440753+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:38:30.541635+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:38:30.933110+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:38:32.223438+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:32.224865+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:32.500543+00:00", "trade", 7.1641, 30.0]
["2026-09-15T14:38:32.655093+00:00", "trade", 7.1688, 1.0]
["2026-09-15T14:38:32.988689+00:00", "trade", 7.165, 8750.0]
["2026-09-15T14:38:33.395789+00:00", "trade", 7.165, 281.0]
["2026-09-15T14:38:33.416801+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:38:33.713204+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:34.012867+00:00", "trade", 7.165, 86.0]
["2026-09-15T14:38:34.013176+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:34.017724+00:00", "trade", 7.165, 26.0]
["2026-09-15T14:38:34.018030+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:34.582800+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:38:34.966228+00:00", "trade", 7.17, 50.0]
["2026-09-15T14:38:34.966295+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:34.966328+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:34.966710+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:35.139178+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:35.200615+00:00", "trade", 7.165, 3.0]
["2026-09-15T14:38:35.407540+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:35.456240+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:35.500677+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:35.613802+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:35.617365+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:35.641000+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:35.759760+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:36.969524+00:00", "trade", 7.1683, 500.0]
["2026-09-15T14:38:36.969835+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:38.085791+00:00", "trade", 7.165, 23.0]
["2026-09-15T14:38:39.086654+00:00", "trade", 7.16, 32.0]
["2026-09-15T14:38:39.121275+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:39.520054+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:39.587110+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:41.449401+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:42.669881+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:43.478159+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:44.329998+00:00", "trade", 7.165, 4.0]
["2026-09-15T14:38:44.443665+00:00", "trade", 7.1645, 1.0]
["2026-09-15T14:38:44.448714+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:38:44.449387+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:44.565468+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:44.590850+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:44.715679+00:00", "trade", 7.165, 14.0]
["2026-09-15T14:38:44.715689+00:00", "trade", 7.16, 14.0]
["2026-09-15T14:38:44.715712+00:00", "trade", 7.165, 186.0]
["2026-09-15T14:38:44.715744+00:00", "trade", 7.16, 186.0]
["2026-09-15T14:38:44.867974+00:00", "trade", 7.165, 14.0]
["2026-09-15T14:38:44.867990+00:00", "trade", 7.16, 14.0]
["2026-09-15T14:38:44.868007+00:00", "trade", 7.165, 8.0]
["2026-09-15T14:38:44.868018+00:00", "trade", 7.16, 8.0]
["2026-09-15T14:38:44.868042+00:00", "trade", 7.165, 78.0]
["2026-09-15T14:38:44.868051+00:00", "trade", 7.16, 78.0]
["2026-09-15T14:38:45.413567+00:00", "trade", 7.165, 124.0]
["2026-09-15T14:38:45.463122+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:38:45.614105+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:38:45.817947+00:00", "trade", 7.1682, 1.0]
["2026-09-15T14:38:45.834040+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:45.835527+00:00", "trade", 7.165, 11.0]
["2026-09-15T14:38:45.870715+00:00", "trade", 7.165, 70.0]
["2026-09-15T14:38:46.431905+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:46.532729+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:46.612517+00:00", "trade", 7.165, 10.0]
["2026-09-15T14:38:47.348576+00:00", "trade", 7.165, 20.0]
["2026-09-15T14:38:47.359618+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:47.360087+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:47.360416+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:47.360445+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:47.644724+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:47.711416+00:00", "trade", 7.1681, 5.0]
["2026-09-15T14:38:47.841151+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:47.897763+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:48.007979+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:48.009761+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:48.009787+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:49.134192+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:49.134262+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:49.391891+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:38:50.015963+00:00", "trade", 7.165, 4.0]
["2026-09-15T14:38:50.753137+00:00", "trade", 7.168, 25.0]
["2026-09-15T14:38:50.773232+00:00", "trade", 7.1674, 25.0]
["2026-09-15T14:38:51.484887+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:38:51.525180+00:00", "trade", 7.1683, 20.0]
["2026-09-15T14:38:51.565961+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:51.972545+00:00", "trade", 7.165, 27.0]
["2026-09-15T14:38:51.972904+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:38:54.047502+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:38:54.259206+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:38:54.270103+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:38:54.453241+00:00", "trade", 7.165, 1400.0]
["2026-09-15T14:38:56.980927+00:00", "trade", 7.165, 250.0]
["2026-09-15T14:38:56.984302+00:00", "trade", 7.165, 250.0]
["2026-09-15T14:38:57.023487+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:57.209628+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:57.502175+00:00", "trade", 7.165, 58.0]
["2026-09-15T14:38:57.502255+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:57.509514+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:38:57.733342+00:00", "trade", 7.1601, 100.0]
["2026-09-15T14:38:57.819589+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:57.819837+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:57.819863+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:57.819870+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:57.820399+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:57.821742+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:58.137817+00:00", "trade", 7.165, 10.0]
["2026-09-15T14:38:58.432655+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:58.633526+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:58.637450+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:58.990378+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:58.990459+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:38:58.994483+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:38:58.994592+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:39:00.089503+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:00.090053+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:00.091088+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:00.805454+00:00", "trade", 7.1815, 900.0]
["2026-09-15T14:39:00.899602+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:00.946407+00:00", "trade", 7.165, 422.0]
["2026-09-15T14:39:00.946424+00:00", "trade", 7.165, 39.0]
["2026-09-15T14:39:00.946443+00:00", "trade", 7.16, 422.0]
["2026-09-15T14:39:00.946451+00:00", "trade", 7.16, 39.0]
["2026-09-15T14:39:00.946470+00:00", "trade", 7.16, 204.0]
["2026-09-15T14:39:00.946485+00:00", "trade", 7.165, 204.0]
["2026-09-15T14:39:00.946492+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:39:00.946517+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:39:00.946524+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:39:00.946546+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:39:00.946553+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:39:00.946578+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:39:00.946811+00:00", "trade", 7.165, 360.0]
["2026-09-15T14:39:00.947128+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:00.947883+00:00", "trade", 7.1777, 3.0]
["2026-09-15T14:39:00.947925+00:00", "trade", 7.1765, 1.0]
["2026-09-15T14:39:00.947962+00:00", "trade", 7.1777, 22.0]
["2026-09-15T14:39:00.950323+00:00", "trade", 7.165, 3.0]
["2026-09-15T14:39:01.066072+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:01.357750+00:00", "trade", 7.165, 1400.0]
["2026-09-15T14:39:01.379996+00:00", "trade", 7.17, 5000.0]
["2026-09-15T14:39:01.503164+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:01.503405+00:00", "trade", 7.165, 52.0]
["2026-09-15T14:39:02.006741+00:00", "trade", 7.1638, 130.0]
["2026-09-15T14:39:02.027079+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:39:02.142041+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:02.571340+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:02.571732+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:02.571758+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:02.572312+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:02.597015+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:02.601109+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:02.601555+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:02.625992+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:02.626017+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:03.209517+00:00", "trade", 7.16, 27.0]
["2026-09-15T14:39:03.215665+00:00", "trade", 7.1668, 1.0]
["2026-09-15T14:39:03.360019+00:00", "trade", 7.1699, 10.0]
["2026-09-15T14:39:03.361308+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:39:03.685155+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:03.685866+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:03.789239+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:39:04.325233+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:04.325759+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:04.333860+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:04.333885+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:04.334512+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:04.435362+00:00", "trade", 7.1745, 1.0]
["2026-09-15T14:39:04.803821+00:00", "trade", 7.16, 250.0]
["2026-09-15T14:39:04.808975+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:04.824764+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:04.928413+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:05.004218+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:05.105053+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:05.112412+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:39:05.112439+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:39:05.181855+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:05.436370+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:05.567186+00:00", "trade", 7.1633, 1.0]
["2026-09-15T14:39:05.589085+00:00", "trade", 7.1633, 1.0]
["2026-09-15T14:39:05.642614+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:39:05.811569+00:00", "trade", 7.1633, 2.0]
["2026-09-15T14:39:05.979410+00:00", "trade", 7.1686, 27.0]
["2026-09-15T14:39:05.980455+00:00", "trade", 7.1686, 1.0]
["2026-09-15T14:39:07.160072+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:39:07.376070+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:07.376096+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:07.508438+00:00", "trade", 7.164, 10.0]
["2026-09-15T14:39:07.563045+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:39:07.563076+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:10.075576+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:10.189870+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:10.219172+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:39:10.446039+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:10.446734+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:10.524268+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:11.104943+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:39:11.358950+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:39:11.359593+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:39:11.360980+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:39:11.365639+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:39:11.367538+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:39:11.444577+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:11.444695+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:11.550165+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:11.555974+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:39:11.558064+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:11.755749+00:00", "trade", 7.1698, 70.0]
["2026-09-15T14:39:11.817295+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:39:11.844341+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:39:12.110153+00:00", "trade", 7.1633, 500.0]
["2026-09-15T14:39:12.241192+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:12.242543+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:12.435503+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:12.435961+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:12.512495+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:39:12.560628+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:12.561056+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:12.972206+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:39:13.626978+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:13.658592+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:39:13.775661+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:13.804035+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:39:13.804067+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:39:14.106112+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:39:14.361760+00:00", "trade", 7.165, 1400.0]
["2026-09-15T14:39:14.749115+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:14.756823+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:39:15.189474+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:15.746320+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:15.746846+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:15.971700+00:00", "trade", 7.165, 80.0]
["2026-09-15T14:39:16.125375+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:16.125408+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:16.142512+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:39:16.657436+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:16.657458+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:16.658167+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:16.658223+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:16.758785+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:17.840540+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:18.222522+00:00", "trade", 7.17, 8.0]
["2026-09-15T14:39:19.172454+00:00", "trade", 7.1601, 5.0]
["2026-09-15T14:39:20.257496+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:39:20.778245+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:20.779171+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:20.939978+00:00", "trade", 7.17, 2600.0]
["2026-09-15T14:39:20.940833+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:20.984095+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:39:21.485331+00:00", "trade", 7.1638, 13.0]
["2026-09-15T14:39:21.485697+00:00", "trade", 7.1638, 1.0]
["2026-09-15T14:39:21.490660+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:22.119337+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:39:22.753626+00:00", "trade", 7.165, 4.0]
["2026-09-15T14:39:22.754941+00:00", "trade", 7.165, 12.0]
["2026-09-15T14:39:23.017708+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:23.105256+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:39:23.757810+00:00", "trade", 7.164, 3.0]
["2026-09-15T14:39:26.102229+00:00", "trade", 7.165, 37.0]
["2026-09-15T14:39:26.344140+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:29.091425+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:29.091453+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:29.091481+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:29.092220+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:29.106937+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:29.115590+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:29.457196+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:29.707394+00:00", "trade", 7.1743, 9.0]
["2026-09-15T14:39:29.708381+00:00", "trade", 7.1743, 9.0]
["2026-09-15T14:39:29.950181+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:30.221466+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:30.222177+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:30.274803+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:30.375742+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:30.399164+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:30.606740+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:30.650526+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:30.720425+00:00", "trade", 7.1699, 500.0]
["2026-09-15T14:39:30.754896+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:30.971580+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:31.227294+00:00", "trade", 7.165, 1000.0]
["2026-09-15T14:39:32.242514+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:32.555144+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:32.606427+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:39:33.211427+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:33.212705+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:33.212755+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:33.213342+00:00", "trade", 7.165, 1000.0]
["2026-09-15T14:39:33.213422+00:00", "trade", 7.165, 1800.0]
["2026-09-15T14:39:33.213670+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:33.213926+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:33.214115+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:33.691426+00:00", "trade", 7.17, 50.0]
["2026-09-15T14:39:33.760375+00:00", "trade", 7.165, 200.0]
["2026-09-15T14:39:33.903247+00:00", "trade", 7.1773, 16.0]
["2026-09-15T14:39:34.163037+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:34.403228+00:00", "trade", 7.165, 4.0]
["2026-09-15T14:39:34.610979+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:35.880213+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:35.880723+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:36.351190+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:36.842195+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:37.103307+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:37.524319+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:37.591218+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:38.471791+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:39.074283+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:39.416328+00:00", "trade", 7.1699, 1.0]
["2026-09-15T14:39:39.640882+00:00", "trade", 7.165, 23.0]
["2026-09-15T14:39:39.641407+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:39.641896+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:39.643405+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:40.345242+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:40.456087+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:40.597702+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:40.706556+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:41.110387+00:00", "trade", 7.1699, 50.0]
["2026-09-15T14:39:41.995578+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:39:41.996060+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:39:42.149397+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:42.154056+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:42.154397+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:42.505097+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:42.701545+00:00", "trade", 7.163, 15000.0]
["2026-09-15T14:39:43.522750+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:39:43.526032+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:39:43.594936+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:44.339246+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:39:44.632163+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:44.632623+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:44.644878+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:44.666635+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:47.814345+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:47.819541+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:47.916315+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:48.342168+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:48.343336+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:39:48.343476+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:48.844351+00:00", "trade", 7.1633, 5.0]
["2026-09-15T14:39:48.867392+00:00", "trade", 7.1633, 1.0]
["2026-09-15T14:39:48.996430+00:00", "trade", 7.1651, 29.0]
["2026-09-15T14:39:50.003524+00:00", "trade", 7.165, 12.0]
["2026-09-15T14:39:50.004921+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.005707+00:00", "trade", 7.165, 3.0]
["2026-09-15T14:39:50.007697+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.029955+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.030417+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.502391+00:00", "trade", 7.16, 3.0]
["2026-09-15T14:39:50.502393+00:00", "trade", 7.16, 40.0]
["2026-09-15T14:39:50.502393+00:00", "trade", 7.16, 57.0]
["2026-09-15T14:39:50.502475+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:39:50.502660+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.502692+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:39:50.502697+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:39:50.502699+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.502786+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.502795+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.502803+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.502817+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.502829+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.502842+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.502888+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.503117+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.503783+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.504418+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.504444+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.504450+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:50.505160+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:51.025280+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:39:51.025289+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:39:51.025413+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:39:51.719097+00:00", "trade", 7.1665, 20.0]
["2026-09-15T14:39:51.719795+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:52.527258+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:39:52.631113+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:54.264356+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:39:54.264877+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:54.264903+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:54.265426+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:54.265589+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:54.349805+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:54.611836+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:54.653470+00:00", "trade", 7.17, 8750.0]
["2026-09-15T14:39:54.654115+00:00", "trade", 7.16, 700.0]
["2026-09-15T14:39:54.654185+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:54.654432+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:54.654558+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:54.654900+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:54.654954+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:54.709373+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:39:54.710337+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:54.711222+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:55.527487+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:39:55.562915+00:00", "trade", 7.165, 20.0]
["2026-09-15T14:39:55.586028+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:39:56.777538+00:00", "trade", 7.165, 8750.0]
["2026-09-15T14:39:57.184463+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:57.236835+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:57.699614+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:39:57.700378+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:57.722601+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:57.811849+00:00", "trade", 7.165, 8800.0]
["2026-09-15T14:39:57.812595+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:57.850927+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:39:58.711361+00:00", "trade", 7.171, 31.0]
["2026-09-15T14:39:58.712354+00:00", "trade", 7.171, 16.0]
["2026-09-15T14:39:58.730804+00:00", "trade", 7.165, 8800.0]
["2026-09-15T14:39:59.437912+00:00", "trade", 7.165, 8750.0]
["2026-09-15T14:40:00.020165+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:00.021421+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:00.023921+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:00.106405+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:00.106878+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:00.181371+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:00.210722+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:00.548465+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:40:00.984749+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:00.985234+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:01.004963+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:01.030345+00:00", "trade", 7.1667, 30.0]
["2026-09-15T14:40:01.570859+00:00", "trade", 7.165, 14.0]
["2026-09-15T14:40:01.570868+00:00", "trade", 7.17, 14.0]
["2026-09-15T14:40:01.570895+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:40:01.570935+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:40:01.570942+00:00", "trade", 7.165, 15.0]
["2026-09-15T14:40:01.570952+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:40:01.570960+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:40:01.570973+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:40:01.571137+00:00", "trade", 7.165, 71.0]
["2026-09-15T14:40:01.571642+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:01.633767+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:02.405462+00:00", "trade", 7.1798, 45.0]
["2026-09-15T14:40:02.717411+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:02.717438+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:03.032359+00:00", "trade", 7.162, 87.0]
["2026-09-15T14:40:03.036654+00:00", "trade", 7.1624, 70.0]
["2026-09-15T14:40:03.778496+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:03.778524+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:04.120993+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:40:04.601180+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:40:04.601859+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:04.601914+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:04.602283+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:04.611929+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:04.684277+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:40:04.776818+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:05.197068+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:05.548261+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:05.741600+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:40:06.022174+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:40:06.251534+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:40:06.801114+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:07.255195+00:00", "trade", 7.165, 2.0]
["2026-09-15T14:40:07.295997+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:07.437766+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:07.448206+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:07.907364+00:00", "trade", 7.1694, 1.0]
["2026-09-15T14:40:07.908196+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:07.932332+00:00", "trade", 7.16, 2.0]
["2026-09-15T14:40:08.119279+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:08.175382+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:08.510590+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:08.929222+00:00", "trade", 7.165, 6.0]
["2026-09-15T14:40:09.010573+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:40:09.336268+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:40:10.022349+00:00", "trade", 7.1652, 1.0]
["2026-09-15T14:40:10.741659+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:40:10.915721+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:40:11.258447+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:11.258654+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:11.343045+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:11.375953+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:11.537350+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:12.023072+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:12.280473+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:12.432518+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:12.603829+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:40:12.603889+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:40:13.379657+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:13.379906+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:13.504363+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:13.510781+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:40:13.985682+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:40:14.075919+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:14.106355+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:40:14.845796+00:00", "trade", 7.1763, 8.0]
["2026-09-15T14:40:15.406629+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:40:15.546457+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:40:15.807682+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:15.841201+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:15.874155+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:15.874962+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:16.245002+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:16.486720+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:40:16.985121+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:40:16.985574+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:16.985583+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:17.007580+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:17.049546+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:17.085867+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:17.086317+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:17.133431+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:17.133450+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:17.133457+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:17.756767+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:17.833890+00:00", "trade", 7.165, 22.0]
["2026-09-15T14:40:17.834859+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:18.111941+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:18.361047+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:18.365311+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:40:18.449366+00:00", "trade", 7.165, 1010.0]
["2026-09-15T14:40:18.450158+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:18.535576+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:18.585669+00:00", "trade", 7.1628, 25.0]
["2026-09-15T14:40:21.149952+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:40:21.979171+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:22.068700+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:22.068728+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:22.069230+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:22.084590+00:00", "trade", 7.1633, 2.0]
["2026-09-15T14:40:22.107097+00:00", "trade", 7.1633, 1.0]
["2026-09-15T14:40:22.487522+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:40:22.490871+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:40:22.785958+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:23.028422+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:40:23.654636+00:00", "trade", 7.165, 69.0]
["2026-09-15T14:40:23.832442+00:00", "trade", 7.1633, 1.0]
["2026-09-15T14:40:24.121363+00:00", "trade", 7.1659, 21.0]
["2026-09-15T14:40:24.360946+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:24.361413+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:24.387986+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:40:24.388397+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:24.388415+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:24.388856+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:24.388918+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:24.389736+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:24.389823+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:24.390257+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:25.565669+00:00", "trade", 7.1758, 4.0]
["2026-09-15T14:40:25.612510+00:00", "trade", 7.165, 13.0]
["2026-09-15T14:40:25.796468+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:40:26.093649+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:40:26.537726+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:26.788456+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:27.053642+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:27.684989+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:27.685458+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:28.392437+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:40:28.392467+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:28.392906+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:28.393430+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:28.393854+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:28.395302+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:28.395394+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:28.396526+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:28.640814+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:28.824884+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:28.967002+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:29.051511+00:00", "trade", 7.165, 250.0]
["2026-09-15T14:40:29.054652+00:00", "trade", 7.165, 250.0]
["2026-09-15T14:40:29.055407+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:29.069103+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:29.401474+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:29.406233+00:00", "trade", 7.165, 139.0]
["2026-09-15T14:40:29.406591+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:40:29.645684+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:29.782547+00:00", "trade", 7.1615, 1000.0]
["2026-09-15T14:40:29.824795+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:29.825269+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:29.943926+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:40:30.100262+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:30.251309+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:30.277953+00:00", "trade", 7.1629, 300.0]
["2026-09-15T14:40:30.573473+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:31.482752+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:40:31.482762+00:00", "trade", 7.165, 15.0]
["2026-09-15T14:40:31.482916+00:00", "trade", 7.165, 27.0]
["2026-09-15T14:40:31.570132+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:31.836362+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:32.870169+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:32.949298+00:00", "trade", 7.165, 10.0]
["2026-09-15T14:40:32.950039+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:32.950107+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:32.972635+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:33.060445+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:33.164475+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:33.382448+00:00", "trade", 7.163, 24600.0]
["2026-09-15T14:40:34.075850+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:34.395337+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:34.558740+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:34.558972+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:34.654021+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:34.677727+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:34.902515+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:40:34.903322+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:34.903799+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:35.165425+00:00", "trade", 7.16, 4.0]
["2026-09-15T14:40:35.401054+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:40:35.401065+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:40:35.401069+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:40:35.401216+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:35.407713+00:00", "trade", 7.16, 1100.0]
["2026-09-15T14:40:35.410250+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:40:35.417733+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:40:35.530427+00:00", "trade", 7.16, 4.0]
["2026-09-15T14:40:35.676916+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:36.038877+00:00", "trade", 7.1747, 3.0]
["2026-09-15T14:40:37.043070+00:00", "trade", 7.165, 90.0]
["2026-09-15T14:40:37.292946+00:00", "trade", 7.17, 3.0]
["2026-09-15T14:40:37.292956+00:00", "trade", 7.165, 3.0]
["2026-09-15T14:40:37.498092+00:00", "trade", 7.16, 4.0]
["2026-09-15T14:40:38.571596+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:40:38.571623+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:40:38.716275+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:39.416840+00:00", "trade", 7.165, 2.0]
["2026-09-15T14:40:39.435685+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:40:39.507321+00:00", "trade", 7.1614, 50.0]
["2026-09-15T14:40:39.906040+00:00", "trade", 7.1656, 10.0]
["2026-09-15T14:40:40.086708+00:00", "trade", 7.165, 82.0]
["2026-09-15T14:40:40.087857+00:00", "trade", 7.1656, 1.0]
["2026-09-15T14:40:40.087977+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:40:41.687085+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:40:41.965153+00:00", "trade", 7.165, 2719.0]
["2026-09-15T14:40:41.965512+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:40:42.699791+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:42.886408+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:40:42.886468+00:00", "trade", 7.16, 72.0]
["2026-09-15T14:40:42.886525+00:00", "trade", 7.16, 56.0]
["2026-09-15T14:40:42.887212+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:42.940198+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:40:43.335966+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:43.369862+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:40:43.634477+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:43.795862+00:00", "trade", 7.165, 4.0]
["2026-09-15T14:40:44.486754+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:40:44.549547+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:40:44.549788+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:40:44.549789+00:00", "trade", 7.16, 1790.0]
["2026-09-15T14:40:44.549790+00:00", "trade", 7.16, 310.0]
["2026-09-15T14:40:44.549792+00:00", "trade", 7.16, 2000.0]
["2026-09-15T14:40:44.549795+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:44.549797+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.549797+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:40:44.549797+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:40:44.549799+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:40:44.549802+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:44.549805+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:40:44.549805+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.549807+00:00", "trade", 7.16, 2.0]
["2026-09-15T14:40:44.549807+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.549809+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:44.549813+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:40:44.549813+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:40:44.549814+00:00", "trade", 7.16, 90.0]
["2026-09-15T14:40:44.549818+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:40:44.549820+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:40:44.549820+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:40:44.549821+00:00", "trade", 7.16, 3.0]
["2026-09-15T14:40:44.549824+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:40:44.549828+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:40:44.549828+00:00", "trade", 7.16, 3.0]
["2026-09-15T14:40:44.549829+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:40:44.549831+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:40:44.549836+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.549836+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:40:44.549836+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.549838+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:40:44.549844+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550067+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550069+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:44.550071+00:00", "trade", 7.16, 280.0]
["2026-09-15T14:40:44.550073+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550073+00:00", "trade", 7.16, 500.0]
["2026-09-15T14:40:44.550076+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:44.550078+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:40:44.550078+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550080+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550083+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550083+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:44.550084+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550085+00:00", "trade", 7.16, 14.0]
["2026-09-15T14:40:44.550089+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:44.550091+00:00", "trade", 7.16, 77.0]
["2026-09-15T14:40:44.550091+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:40:44.550096+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:40:44.550101+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:40:44.550103+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550109+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:44.550115+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550116+00:00", "trade", 7.16, 140.0]
["2026-09-15T14:40:44.550116+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:44.550117+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:40:44.550117+00:00", "trade", 7.16, 120.0]
["2026-09-15T14:40:44.550117+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:40:44.550120+00:00", "trade", 7.16, 7.0]
["2026-09-15T14:40:44.550123+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:44.550125+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550126+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:40:44.550128+00:00", "trade", 7.16, 13.0]
["2026-09-15T14:40:44.550129+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550129+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:44.550133+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550136+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:44.550143+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:44.550150+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:40:44.550157+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550161+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:40:44.550161+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:40:44.550161+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:40:44.550161+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:40:44.550166+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550172+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550180+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550180+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550187+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550194+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550199+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550200+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550209+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550216+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550223+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550230+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550237+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550243+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550251+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550258+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550265+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550274+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550281+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550288+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550304+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550311+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550317+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550324+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550331+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550338+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550344+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550357+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550363+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550400+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550402+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550402+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550403+00:00", "trade", 7.16, 120.0]
["2026-09-15T14:40:44.550406+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550467+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550475+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550485+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:40:44.550488+00:00", "trade", 7.16, 43.0]
["2026-09-15T14:40:44.550489+00:00", "trade", 7.16, 179.0]
["2026-09-15T14:40:44.550489+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:40:44.550489+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:40:44.550495+00:00", "trade", 7.16, 45.0]
["2026-09-15T14:40:44.550496+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:40:44.550498+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:40:44.550498+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:40:44.550501+00:00", "trade", 7.16, 250.0]
["2026-09-15T14:40:44.550502+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:40:44.550503+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:40:44.550507+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550508+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:40:44.550509+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550509+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550510+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550514+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550515+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550518+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:40:44.550518+00:00", "trade", 7.16, 362.0]
["2026-09-15T14:40:44.550518+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550518+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.550522+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550526+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550526+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550526+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550527+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550529+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550534+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:40:44.550534+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550534+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550535+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550535+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:40:44.550535+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.550541+00:00", "trade", 7.16, 32.0]
["2026-09-15T14:40:44.550542+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.550543+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550544+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.550550+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.550558+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.550564+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.550785+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.550800+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.550826+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.550830+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.550838+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.550844+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.550851+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.550927+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.550947+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:40:44.550949+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.550990+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.551065+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.551101+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.551112+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.551219+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.551276+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:40:44.551282+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:40:44.551312+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:44.551385+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.551488+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.551495+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.551609+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.551658+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.551680+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.551686+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:40:44.551688+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:40:44.551688+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:40:44.551714+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.551847+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.551906+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.552178+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.552480+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:40:44.552510+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.552517+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.554428+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.554448+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.554456+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.554574+00:00", "trade", 7.16, 4.0]
["2026-09-15T14:40:44.555877+00:00", "trade", 7.16, 24.0]
["2026-09-15T14:40:44.558515+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.558549+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.559507+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.560056+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.560837+00:00", "trade", 7.16, 18.0]
["2026-09-15T14:40:44.571832+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.571856+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.573101+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.582272+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.582279+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.582982+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:40:44.583022+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:40:44.596324+00:00", "trade", 7.155, 600.0]
["2026-09-15T14:40:44.651032+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.660000+00:00", "trade", 7.16, 189.0]
["2026-09-15T14:40:44.661039+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.758483+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.764020+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:44.815553+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:45.190556+00:00", "trade", 7.1562, 4.0]
["2026-09-15T14:40:45.287733+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:40:45.589840+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:45.594540+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:45.705427+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:40:45.836742+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:40:45.838910+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:40:45.841535+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:40:45.853428+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:40:45.887970+00:00", "trade", 7.16, 18.0]
["2026-09-15T14:40:45.888407+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:45.888421+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:45.888905+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:45.944009+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:46.290995+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:40:46.332029+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:40:46.751677+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:46.806056+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:40:46.954185+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:40:47.452336+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:40:47.453464+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:40:47.456066+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:40:47.458728+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:40:47.462885+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:40:47.633052+00:00", "trade", 7.1569, 1.0]
["2026-09-15T14:40:48.048863+00:00", "trade", 7.1537, 100.0]
["2026-09-15T14:40:48.179967+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:48.180423+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:48.190986+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:40:48.229721+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:48.798385+00:00", "trade", 7.1533, 7.0]
["2026-09-15T14:40:48.820554+00:00", "trade", 7.1533, 1.0]
["2026-09-15T14:40:48.852095+00:00", "trade", 7.1636, 30.0]
["2026-09-15T14:40:49.072847+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:49.781783+00:00", "trade", 7.1533, 1.0]
["2026-09-15T14:40:50.321407+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:40:50.413757+00:00", "trade", 7.16, 7.0]
["2026-09-15T14:40:50.497949+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:50.498420+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:51.087848+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:51.088303+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:51.202489+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:51.852716+00:00", "trade", 7.16, 1200.0]
["2026-09-15T14:40:51.852717+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:51.853199+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:51.853881+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:40:51.857566+00:00", "trade", 7.16, 600.0]
["2026-09-15T14:40:51.862328+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:40:51.885848+00:00", "trade", 7.16, 900.0]
["2026-09-15T14:40:53.292751+00:00", "trade", 7.158, 1.0]
["2026-09-15T14:40:53.690796+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:53.772361+00:00", "trade", 7.1569, 1.0]
["2026-09-15T14:40:53.848831+00:00", "trade", 7.15, 250.0]
["2026-09-15T14:40:53.848838+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:53.848839+00:00", "trade", 7.155, 250.0]
["2026-09-15T14:40:53.921204+00:00", "trade", 7.155, 1000.0]
["2026-09-15T14:40:53.987880+00:00", "trade", 7.1584, 40.0]
["2026-09-15T14:40:54.231240+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:40:54.935514+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:54.935971+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:55.108875+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:40:55.732649+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:56.009151+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:40:56.011020+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:56.011049+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:56.011475+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:56.012435+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:56.225378+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:40:57.116155+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:40:57.480194+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:40:57.818999+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:40:58.266571+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:40:59.221260+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:40:59.337911+00:00", "trade", 7.155, 60.0]
["2026-09-15T14:40:59.862480+00:00", "trade", 7.1514, 1.0]
["2026-09-15T14:41:00.083088+00:00", "trade", 7.16, 1300.0]
["2026-09-15T14:41:00.083288+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:41:00.196040+00:00", "trade", 7.155, 82.0]
["2026-09-15T14:41:00.234732+00:00", "trade", 7.16, 8.0]
["2026-09-15T14:41:00.403233+00:00", "trade", 7.1597, 20.0]
["2026-09-15T14:41:00.543477+00:00", "trade", 7.155, 150.0]
["2026-09-15T14:41:00.543482+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:00.543493+00:00", "trade", 7.15, 150.0]
["2026-09-15T14:41:00.543509+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:41:00.543521+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:41:00.543536+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:00.543545+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:41:00.543554+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:00.543566+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:41:00.543583+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:41:00.543595+00:00", "trade", 7.155, 989.0]
["2026-09-15T14:41:00.543606+00:00", "trade", 7.15, 989.0]
["2026-09-15T14:41:00.543716+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:00.544297+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:00.545371+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:00.545467+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:00.547199+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:00.658847+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:00.688034+00:00", "trade", 7.16, 2200.0]
["2026-09-15T14:41:00.698681+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:00.699511+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:00.749014+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:41:00.749721+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:00.760057+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:41:00.760071+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:41:00.760169+00:00", "trade", 7.155, 1295.0]
["2026-09-15T14:41:00.760844+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:00.761146+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:01.047334+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:01.050630+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:01.192941+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:01.338375+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:01.360446+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:01.776809+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:01.888235+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:01.924989+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:01.975913+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:01.976244+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:02.080989+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:02.133685+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:02.514163+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:03.503251+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:03.543608+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:03.710783+00:00", "trade", 7.155, 14.0]
["2026-09-15T14:41:04.003262+00:00", "trade", 7.173, 1.0]
["2026-09-15T14:41:05.010140+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:41:05.129004+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:41:05.536626+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:05.537427+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:05.953144+00:00", "trade", 7.1522, 1000.0]
["2026-09-15T14:41:06.455005+00:00", "trade", 7.16, 45.0]
["2026-09-15T14:41:06.880340+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:41:07.169798+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:41:07.936145+00:00", "trade", 7.16, 8.0]
["2026-09-15T14:41:08.105632+00:00", "trade", 7.1729, 30.0]
["2026-09-15T14:41:08.608503+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:09.026356+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:09.354203+00:00", "trade", 7.1577, 20.0]
["2026-09-15T14:41:09.396456+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:41:09.396470+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:41:09.396612+00:00", "trade", 7.155, 90.0]
["2026-09-15T14:41:10.569673+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:41:10.695046+00:00", "trade", 7.1568, 37.0]
["2026-09-15T14:41:10.868665+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:10.870308+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:12.513398+00:00", "trade", 7.163, 1.0]
["2026-09-15T14:41:12.743375+00:00", "trade", 7.155, 20.0]
["2026-09-15T14:41:12.869013+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:41:14.311371+00:00", "trade", 7.1568, 2.0]
["2026-09-15T14:41:14.460263+00:00", "trade", 7.155, 281.0]
["2026-09-15T14:41:15.510290+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:15.747658+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:16.250946+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:16.370035+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:16.550823+00:00", "trade", 7.16, 11.0]
["2026-09-15T14:41:17.078437+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:41:17.146523+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:17.632757+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:41:17.722009+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:17.722220+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:17.723452+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:18.770357+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:20.264222+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:20.659976+00:00", "trade", 7.155, 41.0]
["2026-09-15T14:41:20.670821+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:41:20.678269+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:20.678759+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:21.437775+00:00", "trade", 7.157, 12.0]
["2026-09-15T14:41:21.701246+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:41:22.149788+00:00", "trade", 7.155, 150.0]
["2026-09-15T14:41:22.774774+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:41:22.775533+00:00", "trade", 7.155, 22.0]
["2026-09-15T14:41:22.775925+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:23.532005+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:23.955077+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:23.955128+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:23.958949+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:23.965783+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:23.979180+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:23.984798+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:23.996351+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:23.996807+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:24.000128+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:24.000444+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:24.001446+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:24.001760+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:24.013379+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:24.025842+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:41:24.380967+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:24.667490+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:41:24.809633+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:24.866672+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:24.975996+00:00", "trade", 7.1533, 7.0]
["2026-09-15T14:41:24.993623+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:41:24.993780+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:41:24.993792+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:41:24.994106+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:24.994304+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:25.000944+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:25.000968+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:41:25.001008+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:25.001398+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:25.001410+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:25.179963+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:25.181185+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:25.378816+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:25.378832+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:25.849169+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:41:26.229673+00:00", "trade", 7.1501, 100.0]
["2026-09-15T14:41:26.434921+00:00", "trade", 7.151, 60.0]
["2026-09-15T14:41:26.434936+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:27.265667+00:00", "trade", 7.1723, 1.0]
["2026-09-15T14:41:28.805733+00:00", "trade", 7.1558, 100.0]
["2026-09-15T14:41:29.078853+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:29.223284+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:41:29.654589+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:29.654590+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:29.656296+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:29.657634+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:29.693565+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:29.707396+00:00", "trade", 7.1623, 12.0]
["2026-09-15T14:41:29.708362+00:00", "trade", 7.1623, 16.0]
["2026-09-15T14:41:29.981026+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:41:30.273833+00:00", "trade", 7.155, 8.0]
["2026-09-15T14:41:30.418416+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:30.419055+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:30.641468+00:00", "trade", 7.15, 7168.0]
["2026-09-15T14:41:30.642174+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:30.881125+00:00", "trade", 7.1719, 1.0]
["2026-09-15T14:41:31.064314+00:00", "trade", 7.1501, 160.0]
["2026-09-15T14:41:31.238859+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:31.422693+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:31.424019+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:31.596566+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:31.940278+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:32.250368+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:32.251063+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:32.430916+00:00", "trade", 7.155, 30.0]
["2026-09-15T14:41:32.644844+00:00", "trade", 7.151, 1.0]
["2026-09-15T14:41:33.344671+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:41:34.016545+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:34.054238+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:41:34.280053+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:41:34.280098+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:41:34.373192+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:41:34.373268+00:00", "trade", 7.1538, 1275.0]
["2026-09-15T14:41:34.391856+00:00", "trade", 7.155, 20.0]
["2026-09-15T14:41:34.433745+00:00", "trade", 7.1518, 550.0]
["2026-09-15T14:41:35.592449+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:36.359479+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:41:36.911190+00:00", "trade", 7.1532, 70.0]
["2026-09-15T14:41:37.168141+00:00", "trade", 7.1718, 1.0]
["2026-09-15T14:41:37.833594+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:37.833639+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:37.834200+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:37.834402+00:00", "trade", 7.15, 1000.0]
["2026-09-15T14:41:37.834471+00:00", "trade", 7.15, 699.0]
["2026-09-15T14:41:37.834574+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:41:37.834679+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:41:37.834751+00:00", "trade", 7.15, 70.0]
["2026-09-15T14:41:37.834808+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:41:37.834925+00:00", "trade", 7.15, 30.0]
["2026-09-15T14:41:37.835003+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:41:37.835019+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:41:37.835068+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:41:37.835081+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:41:37.835267+00:00", "trade", 7.15, 71.0]
["2026-09-15T14:41:37.835291+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:41:37.835350+00:00", "trade", 7.15, 3.0]
["2026-09-15T14:41:37.835556+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:41:37.835638+00:00", "trade", 7.15, 60.0]
["2026-09-15T14:41:37.835684+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:41:37.835856+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:41:37.836296+00:00", "trade", 7.15, 499.0]
["2026-09-15T14:41:37.836377+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:41:37.837173+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:41:37.857977+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:41:37.948950+00:00", "trade", 7.1556, 1.0]
["2026-09-15T14:41:38.207741+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:38.909451+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:39.796599+00:00", "trade", 7.1558, 1.0]
["2026-09-15T14:41:39.817105+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:39.979859+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:40.006275+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:40.863395+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:41:40.863458+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:41:41.493198+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:41.497909+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:41.884926+00:00", "trade", 7.153, 250.0]
["2026-09-15T14:41:41.910533+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:41.997255+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:41:41.997359+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:41:41.997857+00:00", "trade", 7.1561, 50.0]
["2026-09-15T14:41:42.154171+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:42.187599+00:00", "trade", 7.15, 66.0]
["2026-09-15T14:41:42.190594+00:00", "trade", 7.15, 34.0]
["2026-09-15T14:41:42.473523+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:42.584501+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:42.778900+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:42.894271+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:43.417751+00:00", "trade", 7.155, 69.0]
["2026-09-15T14:41:43.589914+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:43.649473+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:44.247559+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:41:44.365946+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:45.115344+00:00", "trade", 7.15, 8.0]
["2026-09-15T14:41:45.115435+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:41:45.115503+00:00", "trade", 7.15, 30.0]
["2026-09-15T14:41:45.115561+00:00", "trade", 7.15, 250.0]
["2026-09-15T14:41:45.131483+00:00", "trade", 7.151, 97.0]
["2026-09-15T14:41:45.188818+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:41:45.296568+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:41:46.290534+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:41:46.952948+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:48.604070+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:41:49.021718+00:00", "trade", 7.155, 9.0]
["2026-09-15T14:41:49.021751+00:00", "trade", 7.15, 9.0]
["2026-09-15T14:41:49.021766+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:41:49.021784+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:41:49.021793+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:49.021809+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:49.021844+00:00", "trade", 7.15, 362.0]
["2026-09-15T14:41:49.021852+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:41:49.021875+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:41:49.021908+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:41:49.021940+00:00", "trade", 7.155, 362.0]
["2026-09-15T14:41:49.021945+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:49.117288+00:00", "trade", 7.1599, 2.0]
["2026-09-15T14:41:49.870633+00:00", "trade", 7.1559, 1.0]
["2026-09-15T14:41:49.979051+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:41:50.217148+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:51.286939+00:00", "trade", 7.15, 33.0]
["2026-09-15T14:41:51.829355+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:51.845791+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:52.148900+00:00", "trade", 7.16, 7.0]
["2026-09-15T14:41:52.148920+00:00", "trade", 7.155, 7.0]
["2026-09-15T14:41:52.167585+00:00", "trade", 7.1711, 1.0]
["2026-09-15T14:41:52.283683+00:00", "trade", 7.15, 125.0]
["2026-09-15T14:41:52.363248+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:41:52.942630+00:00", "trade", 7.1703, 29.0]
["2026-09-15T14:41:54.173706+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:54.235132+00:00", "trade", 7.158, 7.0]
["2026-09-15T14:41:54.478783+00:00", "trade", 7.16, 18.0]
["2026-09-15T14:41:54.478808+00:00", "trade", 7.155, 18.0]
["2026-09-15T14:41:54.478823+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:41:54.478866+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:41:54.478873+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:41:54.478882+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:41:54.478891+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:41:54.478965+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:41:54.479067+00:00", "trade", 7.155, 107.0]
["2026-09-15T14:41:54.479600+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:54.479852+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:41:54.480031+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:41:54.489373+00:00", "trade", 7.15, 70.0]
["2026-09-15T14:41:54.490139+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:54.532554+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:54.823629+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:55.692189+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:41:56.823986+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:41:57.019578+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:58.392051+00:00", "trade", 7.151, 100.0]
["2026-09-15T14:41:59.165951+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.166463+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.326629+00:00", "trade", 7.15, 150.0]
["2026-09-15T14:41:59.326629+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.326630+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:41:59.326632+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326633+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326636+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:41:59.326637+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.326639+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:41:59.326639+00:00", "trade", 7.15, 30.0]
["2026-09-15T14:41:59.326643+00:00", "trade", 7.15, 3.0]
["2026-09-15T14:41:59.326643+00:00", "trade", 7.15, 70.0]
["2026-09-15T14:41:59.326643+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.326646+00:00", "trade", 7.15, 1000.0]
["2026-09-15T14:41:59.326648+00:00", "trade", 7.15, 2000.0]
["2026-09-15T14:41:59.326650+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.326651+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:41:59.326651+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326653+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:41:59.326655+00:00", "trade", 7.15, 30.0]
["2026-09-15T14:41:59.326656+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.326659+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:41:59.326659+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:41:59.326660+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326663+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:41:59.326664+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326667+00:00", "trade", 7.15, 150.0]
["2026-09-15T14:41:59.326668+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326668+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326670+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:41:59.326676+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326676+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326676+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326677+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326682+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326685+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.326686+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326686+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:41:59.326686+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326689+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:41:59.326694+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.326695+00:00", "trade", 7.15, 505.0]
["2026-09-15T14:41:59.326695+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:41:59.326695+00:00", "trade", 7.15, 30.0]
["2026-09-15T14:41:59.326696+00:00", "trade", 7.15, 80.0]
["2026-09-15T14:41:59.326702+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.326704+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:41:59.326704+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:41:59.326704+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:41:59.326704+00:00", "trade", 7.15, 3.0]
["2026-09-15T14:41:59.326712+00:00", "trade", 7.15, 7.0]
["2026-09-15T14:41:59.326712+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326713+00:00", "trade", 7.15, 30.0]
["2026-09-15T14:41:59.326713+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:41:59.326715+00:00", "trade", 7.15, 900.0]
["2026-09-15T14:41:59.326718+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:41:59.326720+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326722+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326722+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:41:59.326722+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326722+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:41:59.326722+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:41:59.326723+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:41:59.326725+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:41:59.326725+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:41:59.326727+00:00", "trade", 7.15, 2200.0]
["2026-09-15T14:41:59.326730+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326732+00:00", "trade", 7.15, 3502.0]
["2026-09-15T14:41:59.326732+00:00", "trade", 7.15, 2000.0]
["2026-09-15T14:41:59.326732+00:00", "trade", 7.15, 4298.0]
["2026-09-15T14:41:59.326732+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326736+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326737+00:00", "trade", 7.15, 13.0]
["2026-09-15T14:41:59.326744+00:00", "trade", 7.15, 2606.0]
["2026-09-15T14:41:59.326750+00:00", "trade", 7.15, 150.0]
["2026-09-15T14:41:59.326750+00:00", "trade", 7.15, 140.0]
["2026-09-15T14:41:59.326750+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326750+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:41:59.326757+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326758+00:00", "trade", 7.15, 120.0]
["2026-09-15T14:41:59.326775+00:00", "trade", 7.15, 900.0]
["2026-09-15T14:41:59.326778+00:00", "trade", 7.15, 894.0]
["2026-09-15T14:41:59.326841+00:00", "trade", 7.15, 350.0]
["2026-09-15T14:41:59.326841+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326841+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:41:59.326841+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.326876+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327057+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.327060+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:41:59.327061+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.327105+00:00", "trade", 7.15, 600.0]
["2026-09-15T14:41:59.327123+00:00", "trade", 7.15, 694.0]
["2026-09-15T14:41:59.327131+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.327134+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:41:59.327134+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:41:59.327134+00:00", "trade", 7.15, 417.0]
["2026-09-15T14:41:59.327138+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:41:59.327143+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:41:59.327143+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:41:59.327143+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:41:59.327144+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327145+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:41:59.327149+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:41:59.327152+00:00", "trade", 7.15, 13.0]
["2026-09-15T14:41:59.327152+00:00", "trade", 7.15, 8.0]
["2026-09-15T14:41:59.327152+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327155+00:00", "trade", 7.15, 1200.0]
["2026-09-15T14:41:59.327155+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327156+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:41:59.327159+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:41:59.327159+00:00", "trade", 7.15, 280.0]
["2026-09-15T14:41:59.327163+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.327163+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:41:59.327166+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327167+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.327167+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.327170+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:41:59.327170+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:41:59.327170+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327172+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327173+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327174+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.327174+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.327178+00:00", "trade", 7.15, 138.0]
["2026-09-15T14:41:59.327178+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.327179+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327181+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:41:59.327181+00:00", "trade", 7.15, 3035.0]
["2026-09-15T14:41:59.327186+00:00", "trade", 7.15, 1200.0]
["2026-09-15T14:41:59.327186+00:00", "trade", 7.15, 1465.0]
["2026-09-15T14:41:59.327186+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327188+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.327193+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327199+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327200+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327213+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327220+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327226+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327233+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327240+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327247+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327254+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327257+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:41:59.327261+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327267+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327272+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:41:59.327274+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327281+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327288+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327291+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:41:59.327310+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327322+00:00", "trade", 7.15, 40.0]
["2026-09-15T14:41:59.327323+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:41:59.327326+00:00", "trade", 7.15, 600.0]
["2026-09-15T14:41:59.327330+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:41:59.327330+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327339+00:00", "trade", 7.15, 40.0]
["2026-09-15T14:41:59.327343+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327349+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327356+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327363+00:00", "trade", 7.15, 44.0]
["2026-09-15T14:41:59.327363+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327369+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327372+00:00", "trade", 7.15, 1606.0]
["2026-09-15T14:41:59.327376+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327377+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327378+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:41:59.327383+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327389+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327391+00:00", "trade", 7.15, 89.0]
["2026-09-15T14:41:59.327396+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327402+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327408+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327415+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327422+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327428+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327430+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:41:59.327435+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327441+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327448+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327454+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327468+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327482+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327488+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327535+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.327799+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:41:59.327803+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.327804+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.327926+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.327964+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.327978+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.327985+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.328000+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.328007+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.328013+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.328026+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.328233+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.328256+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.328287+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.328526+00:00", "trade", 7.15, 11.0]
["2026-09-15T14:41:59.329309+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.329585+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.329888+00:00", "trade", 7.15, 800.0]
["2026-09-15T14:41:59.329960+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:41:59.330235+00:00", "trade", 7.15, 900.0]
["2026-09-15T14:41:59.330428+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.330528+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.330565+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.330665+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:41:59.330677+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.330703+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.330710+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.331017+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.331243+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.331250+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.331294+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.331307+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.331724+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.331839+00:00", "trade", 7.145, 1329.0]
["2026-09-15T14:41:59.331865+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:41:59.332109+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.332301+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.332572+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.333479+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:41:59.336898+00:00", "trade", 7.14, 23.0]
["2026-09-15T14:41:59.337209+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.343068+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:41:59.343559+00:00", "trade", 7.15, 125.0]
["2026-09-15T14:41:59.344256+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.349495+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.352958+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:41:59.355125+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:41:59.414436+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.449018+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.463028+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:41:59.467738+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.698531+00:00", "trade", 7.1499, 25.0]
["2026-09-15T14:41:59.702569+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.703008+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.766496+00:00", "trade", 7.1483, 3.0]
["2026-09-15T14:41:59.881057+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:41:59.902717+00:00", "trade", 7.1486, 1.0]
["2026-09-15T14:42:00.047245+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:00.185952+00:00", "trade", 7.145, 167.0]
["2026-09-15T14:42:00.186646+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:00.326100+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:00.603277+00:00", "trade", 7.14, 4.0]
["2026-09-15T14:42:00.650310+00:00", "trade", 7.1499, 464.0]
["2026-09-15T14:42:00.651009+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:00.762591+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:00.825408+00:00", "trade", 7.1499, 3.0]
["2026-09-15T14:42:00.899597+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:42:01.223309+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.226983+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:42:01.353681+00:00", "trade", 7.1485, 1000.0]
["2026-09-15T14:42:01.356136+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:42:01.365283+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:42:01.381743+00:00", "trade", 7.14, 4.0]
["2026-09-15T14:42:01.598938+00:00", "trade", 7.15, 2300.0]
["2026-09-15T14:42:01.598939+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:42:01.598941+00:00", "trade", 7.15, 700.0]
["2026-09-15T14:42:01.598942+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:42:01.598945+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:01.598948+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:42:01.598948+00:00", "trade", 7.15, 412.0]
["2026-09-15T14:42:01.598950+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:01.598951+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:42:01.598955+00:00", "trade", 7.15, 1300.0]
["2026-09-15T14:42:01.598971+00:00", "trade", 7.15, 18.0]
["2026-09-15T14:42:01.598978+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:42:01.599026+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:01.599027+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:42:01.599027+00:00", "trade", 7.15, 250.0]
["2026-09-15T14:42:01.599028+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:01.599031+00:00", "trade", 7.15, 88.0]
["2026-09-15T14:42:01.599036+00:00", "trade", 7.15, 44.0]
["2026-09-15T14:42:01.599036+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:42:01.599048+00:00", "trade", 7.15, 700.0]
["2026-09-15T14:42:01.599086+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599093+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599100+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599104+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:42:01.599106+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599112+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599125+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599132+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599138+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599153+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599159+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599166+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599173+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599180+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599187+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599194+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599200+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599207+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599211+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599214+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599220+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599226+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599232+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599252+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599260+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599273+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:42:01.599286+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599294+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599300+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599302+00:00", "trade", 7.15, 449.0]
["2026-09-15T14:42:01.599307+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599314+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599321+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599326+00:00", "trade", 7.15, 2200.0]
["2026-09-15T14:42:01.599327+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599334+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599341+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599347+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:01.599347+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599350+00:00", "trade", 7.15, 449.0]
["2026-09-15T14:42:01.599354+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599360+00:00", "trade", 7.15, 250.0]
["2026-09-15T14:42:01.599361+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599363+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:01.599363+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:42:01.599363+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:01.599363+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599368+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599374+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599375+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:01.599381+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599382+00:00", "trade", 7.15, 326.0]
["2026-09-15T14:42:01.599390+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:01.599394+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:01.599394+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599395+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599401+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599412+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599414+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599427+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599433+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599439+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599443+00:00", "trade", 7.15, 71.0]
["2026-09-15T14:42:01.599446+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599452+00:00", "trade", 7.15, 754.0]
["2026-09-15T14:42:01.599452+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599463+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599473+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599488+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599495+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599514+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599527+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599540+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599573+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599581+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599596+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599603+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599610+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599708+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:01.599709+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599717+00:00", "trade", 7.15, 71.0]
["2026-09-15T14:42:01.599752+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:01.599755+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599768+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599770+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:42:01.599772+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:42:01.599775+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:42:01.599789+00:00", "trade", 7.15, 485.0]
["2026-09-15T14:42:01.599789+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599793+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599868+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599869+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599877+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599892+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599930+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599938+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599944+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599958+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599964+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.599971+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.600000+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.600007+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.600014+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.600020+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.600150+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.600166+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.600273+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.600352+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.600393+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.600885+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.601137+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:01.601328+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.603310+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.603823+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.604396+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.607211+00:00", "trade", 7.15, 326.0]
["2026-09-15T14:42:01.607545+00:00", "trade", 7.15, 485.0]
["2026-09-15T14:42:01.607654+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.609265+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.609274+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.609698+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.609964+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.619385+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.620386+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.620412+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.621125+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.630018+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.630025+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.630045+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.630052+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.630513+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.630548+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:01.630549+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.630978+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.630990+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.631002+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.631014+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.631261+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.642277+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.651147+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.810064+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:01.836524+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:42:01.954823+00:00", "trade", 7.1501, 25.0]
["2026-09-15T14:42:02.077563+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:02.216861+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:02.217452+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:02.261503+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:02.342966+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:02.361919+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:02.538920+00:00", "trade", 7.1501, 3.0]
["2026-09-15T14:42:02.560414+00:00", "trade", 7.155, 1000.0]
["2026-09-15T14:42:02.780212+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:02.977109+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.027437+00:00", "trade", 7.15, 12.0]
["2026-09-15T14:42:03.027649+00:00", "trade", 7.15, 13.0]
["2026-09-15T14:42:03.027838+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.027868+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.028409+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.044002+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:42:03.044100+00:00", "trade", 7.15, 18.0]
["2026-09-15T14:42:03.044866+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.257705+00:00", "trade", 7.15, 12.0]
["2026-09-15T14:42:03.257888+00:00", "trade", 7.15, 13.0]
["2026-09-15T14:42:03.258281+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.258728+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.400005+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.405723+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:42:03.405731+00:00", "trade", 7.15, 75.0]
["2026-09-15T14:42:03.405736+00:00", "trade", 7.15, 125.0]
["2026-09-15T14:42:03.405739+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.406194+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.406207+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.406215+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.406233+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.406495+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:03.406497+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.411958+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:03.417890+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:03.425615+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:03.443890+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.464567+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.546526+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.583826+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.596907+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.715257+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.765637+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:42:03.811577+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:42:03.811637+00:00", "trade", 7.15, 74.0]
["2026-09-15T14:42:03.811796+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:42:03.812044+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:03.834293+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:04.078291+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:04.090816+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:42:04.090843+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:42:04.108622+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:04.166885+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:42:04.212852+00:00", "trade", 7.155, 1000.0]
["2026-09-15T14:42:04.309764+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:04.310240+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:04.408626+00:00", "trade", 7.15, 12.0]
["2026-09-15T14:42:04.408686+00:00", "trade", 7.15, 13.0]
["2026-09-15T14:42:04.408793+00:00", "trade", 7.15, 13.0]
["2026-09-15T14:42:04.409109+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:04.522226+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:04.568733+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:42:04.723983+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:05.010915+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:42:05.235745+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:42:05.498637+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:05.709253+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:06.074863+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:06.075316+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:06.107939+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:06.108339+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:06.108393+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:06.109722+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:07.525979+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:07.526146+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:07.526152+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:07.603044+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:07.807602+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:08.036553+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:42:08.151183+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:08.271191+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:08.271702+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:08.308634+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:08.308703+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:08.308713+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:08.309202+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:08.412864+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:08.413305+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:08.417343+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:08.417802+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:08.418250+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:08.626718+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:08.677200+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:08.750938+00:00", "trade", 7.1526, 167.0]
["2026-09-15T14:42:09.273606+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:09.274319+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.274713+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.274725+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.275699+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.278434+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.278867+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.308008+00:00", "trade", 7.1528, 464.0]
["2026-09-15T14:42:09.543955+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.550079+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.550685+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.552006+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.605275+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.605279+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.605950+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.607564+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.634579+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.655411+00:00", "trade", 7.1577, 209.0]
["2026-09-15T14:42:09.947010+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:42:09.947467+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.947474+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.947483+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.947494+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:09.982124+00:00", "trade", 7.1513, 29.0]
["2026-09-15T14:42:11.039587+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:11.064775+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:11.106372+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:11.135414+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:11.372240+00:00", "trade", 7.1527, 1.0]
["2026-09-15T14:42:11.627468+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:42:11.682690+00:00", "trade", 7.1586, 3.0]
["2026-09-15T14:42:11.941541+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:42:12.927805+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:42:12.927966+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:12.928241+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:12.928256+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:12.928269+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:12.928277+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:12.928288+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:12.928460+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:12.928558+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:12.931475+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:12.933858+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:13.339990+00:00", "trade", 7.1567, 4.0]
["2026-09-15T14:42:13.363357+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:42:13.396397+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:13.396404+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:13.396481+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:13.396768+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:13.396881+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:13.396903+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:13.396932+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:13.396962+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:13.397375+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:13.398955+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:13.399896+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:13.421450+00:00", "trade", 7.1684, 1.0]
["2026-09-15T14:42:13.580700+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:13.580728+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:13.650949+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:13.787196+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:42:13.896816+00:00", "trade", 7.1564, 6000.0]
["2026-09-15T14:42:14.955083+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:15.017240+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:15.030068+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:15.375780+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:42:15.408831+00:00", "trade", 7.1501, 20.0]
["2026-09-15T14:42:15.642935+00:00", "trade", 7.155, 1800.0]
["2026-09-15T14:42:15.675272+00:00", "trade", 7.1561, 1.0]
["2026-09-15T14:42:15.675631+00:00", "trade", 7.1561, 1.0]
["2026-09-15T14:42:15.727779+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:15.754684+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:15.829986+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:16.129789+00:00", "trade", 7.155, 176.0]
["2026-09-15T14:42:16.135051+00:00", "trade", 7.155, 54.0]
["2026-09-15T14:42:16.412049+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:42:16.487377+00:00", "trade", 7.1543, 1.0]
["2026-09-15T14:42:17.331131+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:17.331632+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:17.348728+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:17.933488+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:42:17.933551+00:00", "trade", 7.15, 24.0]
["2026-09-15T14:42:17.933682+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:42:17.933825+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:17.934044+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:17.934372+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:18.034661+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:18.554911+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:42:18.554964+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:18.555683+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:18.556104+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:18.556855+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:18.682972+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:18.683000+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:18.683656+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:19.102513+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:19.247515+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:19.249287+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:19.249373+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:19.269647+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:19.557618+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:42:19.876675+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:20.033376+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:20.187549+00:00", "trade", 7.1505, 100.0]
["2026-09-15T14:42:20.239738+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:20.923868+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:42:21.715481+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:21.806622+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:21.906495+00:00", "trade", 7.1528, 50.0]
["2026-09-15T14:42:22.328276+00:00", "trade", 7.155, 14.0]
["2026-09-15T14:42:22.328284+00:00", "trade", 7.16, 14.0]
["2026-09-15T14:42:22.328293+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:42:22.328309+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:42:22.328326+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:42:22.328346+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:42:22.328497+00:00", "trade", 7.155, 44.0]
["2026-09-15T14:42:22.394755+00:00", "trade", 7.1562, 200.0]
["2026-09-15T14:42:22.408816+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:22.526744+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:23.196115+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:23.627475+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:42:23.689503+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.045675+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:42:25.046141+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.046599+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.118368+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.118826+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.121537+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.122060+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.228004+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.233733+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.378158+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.378837+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.378884+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.399406+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.415951+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.696835+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:42:25.704346+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:42:25.751283+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.790458+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.908178+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.909208+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.911627+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.919098+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.919714+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.969482+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.969941+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.977763+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.980822+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.998293+00:00", "trade", 7.155, 199.0]
["2026-09-15T14:42:25.998983+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.998997+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:25.999463+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:26.001401+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:26.003498+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:42:26.003501+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:42:26.360496+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:42:26.639444+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:26.711844+00:00", "trade", 7.155, 20.0]
["2026-09-15T14:42:27.156915+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:42:27.335818+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:42:27.362020+00:00", "trade", 7.155, 450.0]
["2026-09-15T14:42:27.621557+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:27.624002+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:27.624470+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:27.624477+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:27.625344+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:27.625789+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:27.626234+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:27.626976+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:27.867832+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:27.879862+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:27.888892+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:27.888909+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:27.888913+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:27.889844+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:27.893488+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:27.902294+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:27.902740+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:27.990696+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:28.234072+00:00", "trade", 7.15, 14.0]
["2026-09-15T14:42:28.234822+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:28.234856+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:28.318001+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:28.318011+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:28.398741+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:28.471963+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:28.586718+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:28.586741+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:28.586754+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:28.614289+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:42:28.685496+00:00", "trade", 7.16, 14.0]
["2026-09-15T14:42:28.794041+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:28.826142+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:28.862645+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:28.862854+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:28.863132+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:28.863601+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:29.042468+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:29.043416+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:29.044116+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:30.557962+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:30.569116+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:31.773114+00:00", "trade", 7.1533, 39.0]
["2026-09-15T14:42:31.773941+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:31.796328+00:00", "trade", 7.1533, 1.0]
["2026-09-15T14:42:31.969320+00:00", "trade", 7.1501, 114.0]
["2026-09-15T14:42:31.988035+00:00", "trade", 7.155, 223.0]
["2026-09-15T14:42:31.988847+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:32.009553+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:42:32.939062+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:42:32.966168+00:00", "trade", 7.155, 6000.0]
["2026-09-15T14:42:33.188961+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:33.807932+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:42:34.316031+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:34.388520+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:42:34.877657+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:34.892079+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:35.151368+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:35.151861+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:35.559263+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:35.623698+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:35.722833+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:35.722985+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:36.016843+00:00", "trade", 7.1506, 5641.0]
["2026-09-15T14:42:36.018319+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:36.018687+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:36.020067+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:36.294030+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:42:36.323082+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:42:36.323809+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:36.324452+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:36.324902+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:36.325337+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:36.333222+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:42:36.333253+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:36.333885+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:36.333898+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:36.334340+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:36.336242+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:36.399588+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:42:36.823885+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:36.828182+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:36.828627+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:36.972548+00:00", "trade", 7.1671, 1.0]
["2026-09-15T14:42:37.046904+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.139526+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:42:37.273363+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.273847+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.273878+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.273907+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.275729+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.276169+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.277671+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.376506+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.385320+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.407225+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.408043+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.408484+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.409173+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.446526+00:00", "trade", 7.1586, 13.0]
["2026-09-15T14:42:37.680502+00:00", "trade", 7.1586, 1.0]
["2026-09-15T14:42:37.984862+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.985495+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.985543+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.985555+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.986683+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:37.990143+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:38.334778+00:00", "trade", 7.1528, 500.0]
["2026-09-15T14:42:39.553428+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:39.553955+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:39.558292+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:39.558731+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:39.559033+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:40.266280+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:40.276312+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:40.361976+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:40.375241+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:40.376212+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:40.379529+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:41.287113+00:00", "trade", 7.1501, 25.0]
["2026-09-15T14:42:41.287849+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:42:41.290665+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:41.750429+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:42.828846+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:42.829316+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:42.846375+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:42.846830+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:42.848518+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:42.848600+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:42.849603+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:42.898821+00:00", "trade", 7.155, 16.0]
["2026-09-15T14:42:43.027292+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:43.106337+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:42:43.783280+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:42:44.792281+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:44.804331+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:44.806303+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:45.652102+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:45.652117+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:45.802060+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:45.918286+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:46.045523+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:42:46.988175+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:42:47.089160+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:47.230815+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:42:47.230829+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:42:47.403535+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:47.506731+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:47.564155+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:47.699860+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:47.773562+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:47.941124+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:48.038676+00:00", "trade", 7.174, 400.0]
["2026-09-15T14:42:48.853686+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:42:48.979531+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:48.981610+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:49.033492+00:00", "trade", 7.1599, 100.0]
["2026-09-15T14:42:49.413815+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:49.416377+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:49.467062+00:00", "trade", 7.1658, 1.0]
["2026-09-15T14:42:49.760977+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:42:50.139644+00:00", "trade", 7.16, 30.0]
["2026-09-15T14:42:50.140109+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:50.140559+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:50.144503+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:50.300173+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:50.309413+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:50.410488+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:50.444017+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:50.656383+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:50.656401+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:42:50.656408+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:42:50.656409+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:42:50.656414+00:00", "trade", 7.16, 14.0]
["2026-09-15T14:42:50.656420+00:00", "trade", 7.16, 18.0]
["2026-09-15T14:42:50.656424+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:50.656799+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:50.656801+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:50.656808+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:50.656835+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:50.656849+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:50.656861+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:50.657282+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:50.660349+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:50.851545+00:00", "trade", 7.16, 13.0]
["2026-09-15T14:42:50.908308+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:51.284093+00:00", "trade", 7.16, 14.0]
["2026-09-15T14:42:51.284158+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:42:51.284190+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:42:51.284235+00:00", "trade", 7.16, 13.0]
["2026-09-15T14:42:51.284330+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:42:51.284591+00:00", "trade", 7.16, 12.0]
["2026-09-15T14:42:51.285128+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:51.830161+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:42:51.830170+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:42:51.830183+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:42:51.830201+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:42:51.830218+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:42:51.830229+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:42:51.830381+00:00", "trade", 7.155, 925.0]
["2026-09-15T14:42:51.830885+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:51.830905+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:51.831057+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:51.962462+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:52.098984+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:42:52.149954+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:52.150202+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:52.479701+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:52.480370+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:52.530047+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:42:52.897676+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:42:52.931320+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:53.110878+00:00", "trade", 7.155, 27.0]
["2026-09-15T14:42:53.111706+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:53.469143+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:42:53.469957+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:53.618201+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:42:54.079709+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:42:54.184938+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:54.589555+00:00", "trade", 7.16, 24.0]
["2026-09-15T14:42:54.590389+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:54.649839+00:00", "trade", 7.1599, 200.0]
["2026-09-15T14:42:54.847882+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:55.018212+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:42:55.326516+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:55.457216+00:00", "trade", 7.15, 8000.0]
["2026-09-15T14:42:55.751738+00:00", "trade", 7.158, 6.0]
["2026-09-15T14:42:56.298249+00:00", "trade", 7.155, 41.0]
["2026-09-15T14:42:56.302126+00:00", "trade", 7.155, 13.0]
["2026-09-15T14:42:56.330478+00:00", "trade", 7.155, 1590.0]
["2026-09-15T14:42:57.597428+00:00", "trade", 7.1503, 1000.0]
["2026-09-15T14:42:58.114057+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:58.335690+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:58.930582+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:59.499067+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:42:59.611370+00:00", "trade", 7.1595, 300.0]
["2026-09-15T14:42:59.844555+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:42:59.983783+00:00", "trade", 7.15, 8000.0]
["2026-09-15T14:42:59.984578+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:00.655568+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:43:00.663845+00:00", "trade", 7.1734, 11.0]
["2026-09-15T14:43:00.666329+00:00", "trade", 7.158, 200.0]
["2026-09-15T14:43:01.233304+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:43:01.233313+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:43:01.233444+00:00", "trade", 7.155, 75.0]
["2026-09-15T14:43:01.509580+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:01.600027+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:01.629378+00:00", "trade", 7.1632, 1.0]
["2026-09-15T14:43:01.960455+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:02.244638+00:00", "trade", 7.1732, 100.0]
["2026-09-15T14:43:02.694295+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:02.866603+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:03.691418+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:43:03.921623+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:03.976895+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:03.977021+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:03.995498+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:04.093025+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:04.095969+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:04.727519+00:00", "trade", 7.1567, 10.0]
["2026-09-15T14:43:05.362818+00:00", "trade", 7.1586, 40.0]
["2026-09-15T14:43:05.644639+00:00", "trade", 7.1597, 1000.0]
["2026-09-15T14:43:05.753923+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:05.787058+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:05.941128+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:06.211906+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:43:06.212674+00:00", "trade", 7.1585, 155.0]
["2026-09-15T14:43:06.263936+00:00", "trade", 7.1535, 1.0]
["2026-09-15T14:43:06.298632+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:43:06.810786+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:06.967060+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:06.967986+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:07.287907+00:00", "trade", 7.1567, 300.0]
["2026-09-15T14:43:07.529701+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:43:08.266851+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:08.343761+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:09.410590+00:00", "trade", 7.1535, 31.0]
["2026-09-15T14:43:09.708513+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:43:10.621456+00:00", "trade", 7.155, 225.0]
["2026-09-15T14:43:10.730356+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:11.006930+00:00", "trade", 7.1588, 650.0]
["2026-09-15T14:43:12.126733+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:43:12.422354+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:12.716207+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:12.873032+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:13.290516+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:13.316110+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:13.731415+00:00", "trade", 7.155, 349.0]
["2026-09-15T14:43:13.751681+00:00", "trade", 7.16, 47.0]
["2026-09-15T14:43:13.830557+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:43:13.868447+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:13.932491+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:14.146251+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:14.155039+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:14.251869+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:14.350442+00:00", "trade", 7.1595, 500.0]
["2026-09-15T14:43:14.351153+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:14.375757+00:00", "trade", 7.155, 14.0]
["2026-09-15T14:43:14.375787+00:00", "trade", 7.15, 14.0]
["2026-09-15T14:43:14.375819+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:43:14.375834+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:43:14.375856+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:43:14.375869+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:43:14.375886+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:43:14.375902+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:43:14.375914+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:43:14.375944+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:43:14.376097+00:00", "trade", 7.155, 1311.0]
["2026-09-15T14:43:14.376483+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:14.864700+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:16.121001+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:43:16.121830+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:16.374216+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:16.468570+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:43:17.029542+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:43:17.361880+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:17.429386+00:00", "trade", 7.1517, 254.0]
["2026-09-15T14:43:17.429409+00:00", "trade", 7.1517, 73.0]
["2026-09-15T14:43:17.443158+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:43:17.608625+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:43:18.373347+00:00", "trade", 7.1587, 1000.0]
["2026-09-15T14:43:18.626552+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:18.761934+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:18.878792+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:43:19.474388+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:19.647610+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:19.899162+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:20.652853+00:00", "trade", 7.155, 850.0]
["2026-09-15T14:43:20.661369+00:00", "trade", 7.1517, 16.0]
["2026-09-15T14:43:20.690465+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:20.873170+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:21.511712+00:00", "trade", 7.158, 41.0]
["2026-09-15T14:43:21.512075+00:00", "trade", 7.158, 1.0]
["2026-09-15T14:43:21.607648+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:43:21.701371+00:00", "trade", 7.1517, 1.0]
["2026-09-15T14:43:21.751756+00:00", "trade", 7.1586, 1.0]
["2026-09-15T14:43:21.905967+00:00", "trade", 7.1586, 1.0]
["2026-09-15T14:43:21.992627+00:00", "trade", 7.155, 20.0]
["2026-09-15T14:43:22.141903+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:22.271714+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:22.320138+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:22.377612+00:00", "trade", 7.1584, 1.0]
["2026-09-15T14:43:22.407237+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:22.506573+00:00", "trade", 7.1595, 50.0]
["2026-09-15T14:43:22.775370+00:00", "trade", 7.1517, 28.0]
["2026-09-15T14:43:22.776200+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:22.865208+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:23.676033+00:00", "trade", 7.155, 1000.0]
["2026-09-15T14:43:23.888589+00:00", "trade", 7.155, 12.0]
["2026-09-15T14:43:23.888604+00:00", "trade", 7.15, 12.0]
["2026-09-15T14:43:23.890874+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:43:24.083682+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:43:24.119927+00:00", "trade", 7.155, 38.0]
["2026-09-15T14:43:24.119937+00:00", "trade", 7.15, 38.0]
["2026-09-15T14:43:24.119968+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:43:24.119985+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:43:24.119994+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:43:24.120005+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:43:24.120149+00:00", "trade", 7.155, 7.0]
["2026-09-15T14:43:24.262568+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:24.283410+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:24.350629+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:43:24.743723+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:43:24.976294+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:43:25.107436+00:00", "trade", 7.155, 7250.0]
["2026-09-15T14:43:25.239954+00:00", "trade", 7.1597, 50.0]
["2026-09-15T14:43:25.493982+00:00", "trade", 7.1529, 15.0]
["2026-09-15T14:43:25.542709+00:00", "trade", 7.15, 1000.0]
["2026-09-15T14:43:25.682311+00:00", "trade", 7.16, 13.0]
["2026-09-15T14:43:25.722467+00:00", "trade", 7.1579, 7.0]
["2026-09-15T14:43:25.744374+00:00", "trade", 7.1579, 1.0]
["2026-09-15T14:43:25.789869+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:43:25.874760+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:43:26.279000+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:26.279448+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:26.279458+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:26.603209+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:26.606589+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:26.987609+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:43:27.376781+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:27.377375+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:27.718764+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:28.161157+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:43:28.403994+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:28.528555+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:28.528564+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:28.528571+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:28.528578+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:28.528585+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:43:28.528590+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:43:28.528591+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:43:28.528657+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:28.529027+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:28.529041+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:28.529048+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:28.529087+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:28.529484+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:28.529542+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:28.537708+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:28.678515+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:28.779127+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:29.116903+00:00", "trade", 7.1586, 1.0]
["2026-09-15T14:43:29.715677+00:00", "trade", 7.1586, 1.0]
["2026-09-15T14:43:29.895314+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:43:32.276562+00:00", "trade", 7.1573, 6.0]
["2026-09-15T14:43:32.276922+00:00", "trade", 7.1573, 1.0]
["2026-09-15T14:43:32.288671+00:00", "trade", 7.1588, 1955.0]
["2026-09-15T14:43:32.289041+00:00", "trade", 7.1588, 1.0]
["2026-09-15T14:43:32.429692+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:32.430140+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:32.430610+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:32.941377+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:43:34.134148+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:34.253186+00:00", "trade", 7.155, 231.0]
["2026-09-15T14:43:34.574006+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:34.574450+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:34.574463+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:34.575561+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:34.576019+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:36.822370+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:36.822857+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:36.822871+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:36.823326+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:37.012943+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:43:37.173896+00:00", "trade", 7.1574, 1.0]
["2026-09-15T14:43:37.212643+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:43:38.040335+00:00", "trade", 7.155, 43.0]
["2026-09-15T14:43:38.054166+00:00", "trade", 7.155, 16.0]
["2026-09-15T14:43:38.378554+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:38.392845+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:38.871667+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:38.872132+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:39.214651+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:39.484522+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:43:40.259090+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:43:40.752061+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:43:41.039118+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:43:41.040344+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:41.040790+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:41.611199+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:43:41.693646+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:43:41.731696+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:41.732158+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:41.732614+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:42.469761+00:00", "trade", 7.157, 1.0]
["2026-09-15T14:43:42.993227+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:43:42.993658+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:42.993665+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:42.994123+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:43.734654+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:44.929774+00:00", "trade", 7.15, 5289.0]
["2026-09-15T14:43:45.031401+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:45.158292+00:00", "trade", 7.1567, 6.0]
["2026-09-15T14:43:45.181227+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:43:45.420489+00:00", "trade", 7.155, 650.0]
["2026-09-15T14:43:45.780731+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:43:45.872234+00:00", "trade", 7.155, 1000.0]
["2026-09-15T14:43:46.617167+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:43:47.337387+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:43:47.688105+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:43:47.721013+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:47.864973+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:47.865448+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:48.016349+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:48.187856+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:48.187949+00:00", "trade", 7.155, 24.0]
["2026-09-15T14:43:48.298506+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:48.779946+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:48.915274+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:48.915754+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:48.916202+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:50.592440+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:43:50.881442+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:43:50.881456+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:43:50.881474+00:00", "trade", 7.155, 15.0]
["2026-09-15T14:43:50.881499+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:43:50.881612+00:00", "trade", 7.155, 213.0]
["2026-09-15T14:43:51.364820+00:00", "trade", 7.1574, 1.0]
["2026-09-15T14:43:51.365178+00:00", "trade", 7.1574, 1.0]
["2026-09-15T14:43:51.492187+00:00", "trade", 7.1501, 100.0]
["2026-09-15T14:43:52.151229+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:43:52.283235+00:00", "trade", 7.155, 7.0]
["2026-09-15T14:43:52.704079+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:43:53.744061+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:43:54.195787+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:54.196244+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:54.405412+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:43:54.507196+00:00", "trade", 7.155, 2060.0]
["2026-09-15T14:43:54.573651+00:00", "trade", 7.155, 1000.0]
["2026-09-15T14:43:55.163678+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:55.476376+00:00", "trade", 7.1519, 26.0]
["2026-09-15T14:43:56.190667+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:43:56.212696+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:43:57.496456+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:43:57.775362+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:43:57.784064+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:58.720626+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:43:58.943643+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:58.943653+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:59.324063+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:59.324528+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:59.324986+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:43:59.410018+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:44:00.209269+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:44:00.566011+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:00.768409+00:00", "trade", 7.155, 600.0]
["2026-09-15T14:44:01.225164+00:00", "trade", 7.1726, 100.0]
["2026-09-15T14:44:01.600078+00:00", "trade", 7.1565, 1.0]
["2026-09-15T14:44:01.604394+00:00", "trade", 7.1538, 8.0]
["2026-09-15T14:44:01.605367+00:00", "trade", 7.1538, 8.0]
["2026-09-15T14:44:02.827953+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:44:02.929829+00:00", "trade", 7.155, 698.0]
["2026-09-15T14:44:03.883085+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:44:04.956888+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:05.025186+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:05.121631+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:44:05.950571+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:44:05.950581+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:44:06.307710+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:06.329502+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:08.861516+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:44:09.114949+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:44:09.114958+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:44:10.330879+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:10.331017+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:10.538021+00:00", "trade", 7.155, 150.0]
["2026-09-15T14:44:10.538805+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:10.547686+00:00", "trade", 7.155, 83.0]
["2026-09-15T14:44:11.386142+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:44:11.907931+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:12.236370+00:00", "trade", 7.1537, 28.0]
["2026-09-15T14:44:13.291454+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:13.341343+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:13.904864+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:14.617751+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:14.618095+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:14.620737+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:15.189484+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:15.440079+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:16.039364+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:16.048381+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:16.065774+00:00", "trade", 7.16, 55.0]
["2026-09-15T14:44:16.065846+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:44:16.065904+00:00", "trade", 7.16, 1928.0]
["2026-09-15T14:44:16.066144+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:44:16.066783+00:00", "trade", 7.16, 73.0]
["2026-09-15T14:44:16.066811+00:00", "trade", 7.16, 1927.0]
["2026-09-15T14:44:16.069119+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:16.069120+00:00", "trade", 7.16, 376.0]
["2026-09-15T14:44:16.069121+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:44:16.069122+00:00", "trade", 7.16, 500.0]
["2026-09-15T14:44:16.069124+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:44:16.069127+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:16.069130+00:00", "trade", 7.16, 754.0]
["2026-09-15T14:44:16.069130+00:00", "trade", 7.16, 2100.0]
["2026-09-15T14:44:16.069130+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:44:16.069133+00:00", "trade", 7.16, 4000.0]
["2026-09-15T14:44:16.069134+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:16.069136+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:44:16.069139+00:00", "trade", 7.16, 1800.0]
["2026-09-15T14:44:16.069139+00:00", "trade", 7.16, 55.0]
["2026-09-15T14:44:16.069140+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:16.069147+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:44:16.069147+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:16.069148+00:00", "trade", 7.16, 2300.0]
["2026-09-15T14:44:16.069149+00:00", "trade", 7.16, 45.0]
["2026-09-15T14:44:16.069151+00:00", "trade", 7.16, 3700.0]
["2026-09-15T14:44:16.069154+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:44:16.069344+00:00", "trade", 7.16, 2200.0]
["2026-09-15T14:44:16.069364+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069371+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069378+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069384+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069390+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069396+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069403+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069410+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069416+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069419+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:44:16.069423+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069427+00:00", "trade", 7.16, 80.0]
["2026-09-15T14:44:16.069429+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069430+00:00", "trade", 7.16, 1300.0]
["2026-09-15T14:44:16.069434+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:44:16.069436+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069437+00:00", "trade", 7.16, 18.0]
["2026-09-15T14:44:16.069439+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:44:16.069441+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:44:16.069444+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:44:16.069444+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:44:16.069444+00:00", "trade", 7.16, 118.0]
["2026-09-15T14:44:16.069444+00:00", "trade", 7.16, 3.0]
["2026-09-15T14:44:16.069448+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:44:16.069449+00:00", "trade", 7.16, 699.0]
["2026-09-15T14:44:16.069451+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069459+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:44:16.069459+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069465+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069471+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069479+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:44:16.069544+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069550+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069555+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069558+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069565+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069571+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069578+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069584+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069591+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069597+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069603+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069610+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069617+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069624+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069682+00:00", "trade", 7.16, 2100.0]
["2026-09-15T14:44:16.069694+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:44:16.069696+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069707+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069714+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069715+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:44:16.069736+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069751+00:00", "trade", 7.16, 80.0]
["2026-09-15T14:44:16.069752+00:00", "trade", 7.16, 220.0]
["2026-09-15T14:44:16.069753+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069758+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:44:16.069773+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069788+00:00", "trade", 7.16, 80.0]
["2026-09-15T14:44:16.069788+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:44:16.069788+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:44:16.069789+00:00", "trade", 7.16, 160.0]
["2026-09-15T14:44:16.069796+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:44:16.069796+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:44:16.069798+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:44:16.069798+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:44:16.069798+00:00", "trade", 7.16, 1400.0]
["2026-09-15T14:44:16.069798+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:44:16.069807+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:44:16.069807+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:44:16.069807+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:44:16.069808+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:44:16.069816+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:44:16.069818+00:00", "trade", 7.16, 500.0]
["2026-09-15T14:44:16.069856+00:00", "trade", 7.16, 900.0]
["2026-09-15T14:44:16.069884+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:44:16.069886+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.069954+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.069961+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.070118+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.070125+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.070132+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.070152+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.070158+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.070222+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.070224+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.070296+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.070329+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.070373+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.070386+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.070638+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.071001+00:00", "trade", 7.16, 520.0]
["2026-09-15T14:44:16.071065+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.071069+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.071273+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.071807+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.073140+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.073850+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:44:16.074506+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.075076+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:44:16.078451+00:00", "trade", 7.16, 11.0]
["2026-09-15T14:44:16.092128+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:44:16.092342+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:44:16.096881+00:00", "trade", 7.165, 8.0]
["2026-09-15T14:44:16.101630+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.102877+00:00", "trade", 7.16, 1012.0]
["2026-09-15T14:44:16.139199+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:44:16.180290+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.302561+00:00", "trade", 7.165, 9.0]
["2026-09-15T14:44:16.336120+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:16.448824+00:00", "trade", 7.1635, 6.0]
["2026-09-15T14:44:16.499844+00:00", "trade", 7.1634, 8000.0]
["2026-09-15T14:44:16.806520+00:00", "trade", 7.17, 150.0]
["2026-09-15T14:44:16.806620+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:44:17.445313+00:00", "trade", 7.1619, 40.0]
["2026-09-15T14:44:17.455701+00:00", "trade", 7.165, 8000.0]
["2026-09-15T14:44:17.458905+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.458941+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:44:17.458941+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.459338+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.459380+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.459387+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.459399+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.459413+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.459426+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.459433+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.459545+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.459563+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.459730+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.459783+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.460202+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.460296+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.467785+00:00", "trade", 7.16, 12.0]
["2026-09-15T14:44:17.467847+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:44:17.467977+00:00", "trade", 7.16, 13.0]
["2026-09-15T14:44:17.468222+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.468280+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.468290+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.494072+00:00", "trade", 7.165, 3.0]
["2026-09-15T14:44:17.533738+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.536305+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:44:17.536998+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.537323+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.537778+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.555146+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.624858+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.627711+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:44:17.628487+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.681229+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.741558+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.742298+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:17.907372+00:00", "trade", 7.165, 8000.0]
["2026-09-15T14:44:18.135100+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:18.150325+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:18.500555+00:00", "trade", 7.165, 13.0]
["2026-09-15T14:44:18.500916+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:44:18.562928+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:44:19.393959+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:44:19.399691+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:19.533569+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:19.675780+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:19.707263+00:00", "trade", 7.165, 8000.0]
["2026-09-15T14:44:19.707983+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:19.873160+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:20.000435+00:00", "trade", 7.165, 700.0]
["2026-09-15T14:44:20.001188+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:20.039859+00:00", "trade", 7.165, 91.0]
["2026-09-15T14:44:20.104712+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:44:20.127954+00:00", "trade", 7.1601, 9000.0]
["2026-09-15T14:44:20.203797+00:00", "trade", 7.165, 15.0]
["2026-09-15T14:44:20.296292+00:00", "trade", 7.1575, 1.0]
["2026-09-15T14:44:20.732980+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:44:21.386234+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:21.420190+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:21.560447+00:00", "trade", 7.165, 75.0]
["2026-09-15T14:44:21.611620+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:21.679348+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:21.922896+00:00", "trade", 7.165, 8000.0]
["2026-09-15T14:44:22.394058+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:22.451114+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:22.553531+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:44:22.696392+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:23.665008+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:23.665014+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:23.748838+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:23.748893+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:23.749091+00:00", "trade", 7.165, 72.0]
["2026-09-15T14:44:23.749306+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:23.750036+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:24.305571+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:44:24.355361+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:24.363729+00:00", "trade", 7.16, 2.0]
["2026-09-15T14:44:24.543928+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:24.543953+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:25.054436+00:00", "trade", 7.1601, 29.0]
["2026-09-15T14:44:25.525921+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:25.526601+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:25.526618+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:25.560849+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:25.560934+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:25.561407+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:26.361371+00:00", "trade", 7.1579, 1.0]
["2026-09-15T14:44:26.572641+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:26.572643+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:26.613263+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:26.890237+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:44:26.890238+00:00", "trade", 7.165, 1800.0]
["2026-09-15T14:44:26.890632+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:26.890736+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:26.891076+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:26.891114+00:00", "trade", 7.165, 1800.0]
["2026-09-15T14:44:26.891116+00:00", "trade", 7.165, 700.0]
["2026-09-15T14:44:26.891984+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:44:26.891985+00:00", "trade", 7.165, 700.0]
["2026-09-15T14:44:26.892169+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:27.074878+00:00", "trade", 7.17, 5.0]
["2026-09-15T14:44:27.074887+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:44:27.075915+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:27.123226+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:27.123696+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:27.266688+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:27.640553+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:27.641888+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:27.898811+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:44:28.517040+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:28.587054+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:28.803476+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:29.011376+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:29.021451+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:31.572611+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:44:31.609699+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:31.634255+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:32.415684+00:00", "trade", 7.165, 6.0]
["2026-09-15T14:44:32.481026+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:32.668836+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:32.775776+00:00", "trade", 7.16, 2000.0]
["2026-09-15T14:44:32.776480+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:32.777016+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:32.777305+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:32.956476+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:44:32.957301+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:33.021017+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:33.029758+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:33.200557+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:33.203482+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:33.221195+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:33.501065+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:33.501539+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:33.505443+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:33.521073+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:34.616557+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:34.632041+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:34.633485+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:34.633774+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:34.926345+00:00", "trade", 7.1615, 2500.0]
["2026-09-15T14:44:35.057490+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:35.289882+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:35.305937+00:00", "trade", 7.1601, 48.0]
["2026-09-15T14:44:35.656566+00:00", "trade", 7.17, 6.0]
["2026-09-15T14:44:35.875720+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:44:36.071932+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.107061+00:00", "trade", 7.165, 57.0]
["2026-09-15T14:44:36.115971+00:00", "trade", 7.1617, 8.0]
["2026-09-15T14:44:36.225261+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.225297+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.481899+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.483785+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.720112+00:00", "trade", 7.165, 81.0]
["2026-09-15T14:44:36.720147+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:44:36.720205+00:00", "trade", 7.16, 313.0]
["2026-09-15T14:44:36.720380+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.720490+00:00", "trade", 7.165, 73.0]
["2026-09-15T14:44:36.720576+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.720598+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.720622+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.720647+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.720695+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.720857+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.720870+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.721759+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.721769+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.723189+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.723981+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.726259+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:36.800806+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:37.126843+00:00", "trade", 7.16, 17.0]
["2026-09-15T14:44:37.498001+00:00", "trade", 7.17, 45.0]
["2026-09-15T14:44:37.498037+00:00", "trade", 7.165, 45.0]
["2026-09-15T14:44:37.498060+00:00", "trade", 7.17, 30.0]
["2026-09-15T14:44:37.498069+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:44:37.498092+00:00", "trade", 7.165, 25.0]
["2026-09-15T14:44:37.498136+00:00", "trade", 7.165, 30.0]
["2026-09-15T14:44:38.115973+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:38.212704+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:44:38.213173+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:38.213181+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:38.326453+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:38.326466+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:38.326742+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:38.327213+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:38.327259+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:38.358746+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:38.477866+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:38.494005+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:38.571668+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:38.671329+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:39.127140+00:00", "trade", 7.16, 18.0]
["2026-09-15T14:44:39.127202+00:00", "trade", 7.16, 97.0]
["2026-09-15T14:44:39.127606+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:39.127612+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:39.127624+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:39.127661+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:39.136106+00:00", "trade", 7.1601, 175.0]
["2026-09-15T14:44:39.136808+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:39.137257+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:39.137725+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:39.163909+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:44:39.293467+00:00", "trade", 7.16, 5.0]
["2026-09-15T14:44:39.294280+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:40.987987+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:41.485047+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:41.795001+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:41.946830+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:41.956783+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:41.956825+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:41.957508+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:41.957520+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.012024+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.012610+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.013057+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.013287+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.088334+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:44:42.089022+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.089098+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.089326+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.097546+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.300874+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.300883+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.300903+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.389285+00:00", "trade", 7.16, 40.0]
["2026-09-15T14:44:42.457246+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.458629+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.514577+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:44:42.514586+00:00", "trade", 7.165, 10.0]
["2026-09-15T14:44:42.515277+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.515732+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.517325+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.657208+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:44:42.657887+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:42.721412+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.107401+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.131347+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.131534+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.131597+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.239442+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:44:43.240245+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.262629+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.312081+00:00", "trade", 7.1657, 5.0]
["2026-09-15T14:44:43.333762+00:00", "trade", 7.1657, 1.0]
["2026-09-15T14:44:43.424307+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.522355+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.620438+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:44:43.620604+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.620655+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.620666+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.620866+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.620891+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.620917+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.621052+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.674002+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.674009+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:43.793673+00:00", "trade", 7.1658, 2.0]
["2026-09-15T14:44:44.625629+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:44:44.874122+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:44:45.294924+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:45.294974+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:45.294987+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:45.295021+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:45.365173+00:00", "trade", 7.1701, 100.0]
["2026-09-15T14:44:45.911013+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:45.914308+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:45.916405+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:45.916442+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:45.991404+00:00", "trade", 7.1601, 10.0]
["2026-09-15T14:44:45.992112+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:45.992211+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:45.992220+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:46.459216+00:00", "trade", 7.165, 278.0]
["2026-09-15T14:44:46.460157+00:00", "trade", 7.1651, 1.0]
["2026-09-15T14:44:46.460182+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:44:46.562787+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:44:46.562795+00:00", "trade", 7.165, 10.0]
["2026-09-15T14:44:46.587285+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:46.601677+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:46.601884+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:47.029885+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:44:47.531088+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:48.153417+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:48.877957+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:49.196853+00:00", "trade", 7.16, 4.0]
["2026-09-15T14:44:49.197688+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:49.409945+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:49.783753+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:49.784240+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:50.531333+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:44:51.155911+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:51.363508+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:51.501671+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:44:52.049097+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:52.167884+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:44:52.467256+00:00", "trade", 7.1601, 144.0]
["2026-09-15T14:44:52.517540+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:52.517996+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:52.538492+00:00", "trade", 7.16, 20.0]
["2026-09-15T14:44:52.587764+00:00", "trade", 7.165, 5.0]
["2026-09-15T14:44:52.647918+00:00", "trade", 7.1601, 50.0]
["2026-09-15T14:44:53.025597+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:53.026092+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:53.033343+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:53.225168+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:53.226049+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:53.425424+00:00", "trade", 7.16, 45.0]
["2026-09-15T14:44:53.557666+00:00", "trade", 7.1609, 600.0]
["2026-09-15T14:44:53.597161+00:00", "trade", 7.165, 6.0]
["2026-09-15T14:44:53.842213+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:53.872857+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:54.002793+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:54.007936+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:54.064005+00:00", "trade", 7.1617, 15.0]
["2026-09-15T14:44:54.079558+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:44:54.095572+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:54.595429+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:55.210430+00:00", "trade", 7.165, 40.0]
["2026-09-15T14:44:56.041303+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:56.043491+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:56.044337+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:56.054217+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:56.342262+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:56.683468+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:58.193624+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:58.212345+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:58.212936+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:58.310935+00:00", "trade", 7.1617, 2.0]
["2026-09-15T14:44:58.560362+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:58.865695+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:58.917454+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:58.917968+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:44:58.934052+00:00", "trade", 7.1601, 306.0]
["2026-09-15T14:44:59.209099+00:00", "trade", 7.16, 22.0]
["2026-09-15T14:44:59.458988+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:44:59.873273+00:00", "trade", 7.1608, 100.0]
["2026-09-15T14:45:00.067569+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:00.361181+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:00.361192+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:00.361301+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:00.361629+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:00.388396+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:00.446189+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:00.446627+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:00.501203+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:45:00.501923+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:00.502366+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:00.656366+00:00", "trade", 7.1603, 9.0]
["2026-09-15T14:45:00.656430+00:00", "trade", 7.1603, 9.0]
["2026-09-15T14:45:00.813233+00:00", "trade", 7.17, 50.0]
["2026-09-15T14:45:00.813242+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:45:00.813265+00:00", "trade", 7.17, 15.0]
["2026-09-15T14:45:00.813277+00:00", "trade", 7.165, 15.0]
["2026-09-15T14:45:00.813314+00:00", "trade", 7.17, 50.0]
["2026-09-15T14:45:00.813322+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:45:00.813348+00:00", "trade", 7.17, 50.0]
["2026-09-15T14:45:00.813382+00:00", "trade", 7.165, 50.0]
["2026-09-15T14:45:00.813518+00:00", "trade", 7.165, 1835.0]
["2026-09-15T14:45:01.113112+00:00", "trade", 7.1655, 42.0]
["2026-09-15T14:45:01.134257+00:00", "trade", 7.1655, 1.0]
["2026-09-15T14:45:01.607066+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:45:01.607495+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:01.607516+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:01.607535+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:01.607549+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:01.607704+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:45:01.607732+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:01.607754+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:01.607849+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:01.607862+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:01.607939+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:01.608162+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:01.608385+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:01.609603+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:01.609886+00:00", "trade", 7.165, 9.0]
["2026-09-15T14:45:01.610093+00:00", "trade", 7.165, 90.0]
["2026-09-15T14:45:01.612533+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:01.613070+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:01.665935+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:01.667119+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:01.787775+00:00", "trade", 7.1655, 2.0]
["2026-09-15T14:45:01.939329+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:02.260743+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:45:02.849477+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:03.057151+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:03.458896+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:03.493947+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:03.874536+00:00", "trade", 7.165, 557.0]
["2026-09-15T14:45:03.875353+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:03.875499+00:00", "trade", 7.1657, 1.0]
["2026-09-15T14:45:03.875526+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:45:03.965968+00:00", "trade", 7.165, 21.0]
["2026-09-15T14:45:03.966331+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:45:03.968815+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:03.972221+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:04.000751+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:04.001899+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:04.002353+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:04.002361+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:04.185890+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:45:04.332354+00:00", "trade", 7.165, 4.0]
["2026-09-15T14:45:04.354935+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:45:04.730818+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:04.796842+00:00", "trade", 7.168, 1.0]
["2026-09-15T14:45:04.843358+00:00", "trade", 7.17, 1.0]
["2026-09-15T14:45:04.884094+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:04.947434+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:04.952404+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:04.952856+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:05.031687+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:05.031698+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:05.165353+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:05.165426+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:05.165809+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:05.193733+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:05.495865+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:05.597095+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:05.818622+00:00", "trade", 7.1664, 3.0]
["2026-09-15T14:45:06.584002+00:00", "trade", 7.1699, 100.0]
["2026-09-15T14:45:07.267768+00:00", "trade", 7.17, 14.0]
["2026-09-15T14:45:07.363936+00:00", "trade", 7.1605, 3.0]
["2026-09-15T14:45:08.490249+00:00", "trade", 7.165, 1335.0]
["2026-09-15T14:45:08.608840+00:00", "trade", 7.165, 8000.0]
["2026-09-15T14:45:08.696264+00:00", "trade", 7.165, 3.0]
["2026-09-15T14:45:09.202859+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:45:10.039791+00:00", "trade", 7.16, 14.0]
["2026-09-15T14:45:10.044388+00:00", "trade", 7.1566, 16.0]
["2026-09-15T14:45:10.113053+00:00", "trade", 7.17, 50.0]
["2026-09-15T14:45:10.299014+00:00", "trade", 7.17, 13.0]
["2026-09-15T14:45:10.408161+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:45:10.651320+00:00", "trade", 7.1566, 260.0]
["2026-09-15T14:45:10.651462+00:00", "trade", 7.1566, 20.0]
["2026-09-15T14:45:11.196507+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:11.199106+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:11.202235+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:11.314127+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:45:11.320392+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:11.320856+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:11.320875+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:11.334944+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:11.364909+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:11.470070+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:11.489437+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:11.784930+00:00", "trade", 7.17, 10.0]
["2026-09-15T14:45:11.784941+00:00", "trade", 7.165, 10.0]
["2026-09-15T14:45:11.923332+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:11.923886+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:11.933865+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:12.464989+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:12.465437+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:12.465740+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:12.466398+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:12.466549+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:12.504548+00:00", "trade", 7.17, 41.0]
["2026-09-15T14:45:12.528791+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:12.570145+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:12.858703+00:00", "trade", 7.1659, 1.0]
["2026-09-15T14:45:13.100420+00:00", "trade", 7.166, 100.0]
["2026-09-15T14:45:13.276614+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:13.306386+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:45:13.560323+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:13.816895+00:00", "trade", 7.165, 5000.0]
["2026-09-15T14:45:14.001143+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:14.020936+00:00", "trade", 7.169, 1800.0]
["2026-09-15T14:45:14.021738+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:14.273557+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:15.603946+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:15.625194+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:15.969967+00:00", "trade", 7.165, 14.0]
["2026-09-15T14:45:16.293263+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:16.332982+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:17.429368+00:00", "trade", 7.1611, 35.0]
["2026-09-15T14:45:17.429394+00:00", "trade", 7.1611, 28.0]
["2026-09-15T14:45:18.564950+00:00", "trade", 7.165, 530.0]
["2026-09-15T14:45:19.052226+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:45:19.148823+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:45:19.228335+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:19.230779+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:19.235040+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:19.235101+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:19.265285+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:19.265304+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:19.265771+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:19.993960+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:19.994311+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:19.994323+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:19.994422+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:20.434765+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:20.469067+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:20.593043+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:21.008875+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:21.009327+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:21.010162+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:22.326409+00:00", "trade", 7.165, 10.0]
["2026-09-15T14:45:23.022389+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:23.093761+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:23.324436+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:23.950021+00:00", "trade", 7.165, 2.0]
["2026-09-15T14:45:23.950029+00:00", "trade", 7.17, 2.0]
["2026-09-15T14:45:26.462317+00:00", "trade", 7.1644, 28.0]
["2026-09-15T14:45:26.763701+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:26.787864+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:26.787886+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:26.788346+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:26.788657+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:26.801934+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:26.810113+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:26.812698+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:45:26.861338+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:45:26.862101+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:27.050447+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:27.052363+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:27.055653+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:27.726470+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:27.898879+00:00", "trade", 7.1639, 5.0]
["2026-09-15T14:45:27.898939+00:00", "trade", 7.1639, 5.0]
["2026-09-15T14:45:28.863133+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.092644+00:00", "trade", 7.165, 16.0]
["2026-09-15T14:45:29.178988+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.196541+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.425954+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.426719+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.427517+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.427615+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.427646+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.428071+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.428523+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.482561+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.482571+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.483017+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.483037+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.483045+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.483596+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.620196+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.642839+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:29.664340+00:00", "trade", 7.1691, 13.0]
["2026-09-15T14:45:29.679585+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:45:30.009798+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:30.140111+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:30.922062+00:00", "trade", 7.165, 500.0]
["2026-09-15T14:45:31.017898+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:31.018590+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:31.336324+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:31.645436+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:31.748131+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:31.864821+00:00", "trade", 7.17, 100.0]
["2026-09-15T14:45:31.950402+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:32.205220+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:32.289026+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:45:32.289772+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:32.290694+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:32.291149+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:32.296768+00:00", "trade", 7.165, 48.0]
["2026-09-15T14:45:32.319922+00:00", "trade", 7.165, 1.0]
["2026-09-15T14:45:32.320701+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:32.622588+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:33.674881+00:00", "trade", 7.17, 25.0]
["2026-09-15T14:45:33.780152+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:45:33.780976+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:45:33.780988+00:00", "trade", 7.165, 300.0]
["2026-09-15T14:45:33.791678+00:00", "trade", 7.1633, 1.0]
["2026-09-15T14:45:33.829802+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:33.830251+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:33.967586+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:34.072803+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:34.357080+00:00", "trade", 7.1657, 19.0]
["2026-09-15T14:45:34.357444+00:00", "trade", 7.1657, 1.0]
["2026-09-15T14:45:34.483016+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:34.499900+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:35.706617+00:00", "trade", 7.165, 13.0]
["2026-09-15T14:45:35.776252+00:00", "trade", 7.1699, 20.0]
["2026-09-15T14:45:36.558739+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:36.867173+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:36.867213+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:36.867633+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:36.945540+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:37.025237+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:37.083219+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:37.084561+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:37.129496+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:37.129935+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:37.138869+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:37.140244+00:00", "quote", 7.16, 7.17]
["2026-09-15T14:45:37.325455+00:00", "trade", 7.165, 100.0]
["2026-09-15T14:45:37.325455+00:00", "trade", 7.16, 11.0]
["2026-09-15T14:45:37.325457+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:45:37.325458+00:00", "trade", 7.16, 310.0]
["2026-09-15T14:45:37.325464+00:00", "trade", 7.16, 190.0]
["2026-09-15T14:45:37.325464+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:45:37.325464+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.325467+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.325487+00:00", "trade", 7.16, 300.0]
["2026-09-15T14:45:37.325493+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.325494+00:00", "trade", 7.16, 400.0]
["2026-09-15T14:45:37.325494+00:00", "trade", 7.16, 26.0]
["2026-09-15T14:45:37.325499+00:00", "trade", 7.16, 500.0]
["2026-09-15T14:45:37.325499+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.325502+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:45:37.325505+00:00", "trade", 7.16, 4.0]
["2026-09-15T14:45:37.325507+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:45:37.325511+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:45:37.325516+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.325518+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.325580+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.325580+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:45:37.325580+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:45:37.325580+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:45:37.325588+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:45:37.325621+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.325621+00:00", "trade", 7.16, 283.0]
["2026-09-15T14:45:37.325621+00:00", "trade", 7.16, 68.0]
["2026-09-15T14:45:37.325725+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325732+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325739+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325746+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325753+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325760+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325760+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325772+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325779+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325785+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325793+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325800+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325806+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325807+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.325813+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325819+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325832+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325834+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.325839+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325860+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325868+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325874+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325888+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325901+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325909+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325915+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325921+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325927+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325931+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.325934+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325936+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:45:37.325936+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.325936+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:45:37.325938+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.325942+00:00", "quote", 7.16, 7.16]
["2026-09-15T14:45:37.325942+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.325944+00:00", "trade", 7.16, 2.0]
["2026-09-15T14:45:37.325944+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:45:37.325945+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.325945+00:00", "trade", 7.16, 3071.0]
["2026-09-15T14:45:37.325951+00:00", "trade", 7.16, 45.0]
["2026-09-15T14:45:37.325951+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.325952+00:00", "trade", 7.16, 32.0]
["2026-09-15T14:45:37.325954+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.325962+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.325968+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.326023+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.326110+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.326124+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.326142+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.326207+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.326260+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.326283+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.326314+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.326345+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.326472+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.326598+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.326770+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.326880+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.327078+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.327310+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.327714+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.328013+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.328015+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:37.328958+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.330003+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.331339+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.336587+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.337435+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:45:37.337827+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.338276+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:37.348684+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:45:37.349921+00:00", "trade", 7.16, 11.0]
["2026-09-15T14:45:37.362193+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:45:37.793347+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:45:37.794103+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:38.258026+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:38.258065+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:38.258413+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:38.260620+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:38.325970+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:38.387097+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:38.424699+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:38.596102+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:45:38.596874+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:38.978791+00:00", "trade", 7.1575, 2.0]
["2026-09-15T14:45:39.026225+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:39.049809+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:39.133832+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:39.133946+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:39.134463+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:39.172711+00:00", "trade", 7.16, 44.0]
["2026-09-15T14:45:39.173055+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:39.173081+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:39.173143+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:39.173167+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:39.173192+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:39.173209+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:39.173376+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:39.529278+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:45:39.556588+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:45:39.571271+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:45:39.691459+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:45:39.715677+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:39.826457+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:45:39.970306+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:40.738990+00:00", "trade", 7.16, 90.0]
["2026-09-15T14:45:40.739704+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:40.830722+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:40.849930+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:40.900219+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:40.943995+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:41.014001+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:41.467091+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:41.498536+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:41.537789+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:41.618984+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:41.710833+00:00", "trade", 7.1599, 2500.0]
["2026-09-15T14:45:41.825687+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:41.930742+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:42.200549+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:42.204830+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:42.288702+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:42.291722+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:42.332972+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:42.738975+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:45:42.758044+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:42.920164+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:42.970154+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:43.048265+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:43.048719+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:43.184338+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:43.218774+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:43.299866+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:43.337359+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:45:43.457185+00:00", "trade", 7.15, 8000.0]
["2026-09-15T14:45:43.460038+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:45:43.506410+00:00", "trade", 7.155, 9500.0]
["2026-09-15T14:45:43.672166+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:44.394998+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:45:44.784567+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:44.988891+00:00", "trade", 7.1599, 68.0]
["2026-09-15T14:45:44.989712+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:45.017319+00:00", "trade", 7.155, 55.0]
["2026-09-15T14:45:45.318160+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:45.803253+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:45.805161+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:45:45.805493+00:00", "trade", 7.16, 264.0]
["2026-09-15T14:45:45.805949+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:45.805973+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:45.805993+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:45.806189+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:45.817506+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:46.086195+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:45:46.087011+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:46.091544+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:46.412582+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:45:46.423444+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:46.548031+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:46.805500+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:46.817424+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:45:46.956226+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:45:47.224715+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:45:47.815402+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:47.816126+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:47.894029+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:47.985639+00:00", "trade", 7.16, 600.0]
["2026-09-15T14:45:47.986350+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:47.986553+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:48.156392+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:48.448894+00:00", "trade", 7.16, 30.0]
["2026-09-15T14:45:48.737739+00:00", "trade", 7.1599, 8000.0]
["2026-09-15T14:45:49.136702+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:45:49.518225+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:49.782126+00:00", "trade", 7.15, 8000.0]
["2026-09-15T14:45:50.116688+00:00", "trade", 7.1593, 8000.0]
["2026-09-15T14:45:50.593362+00:00", "trade", 7.1605, 28.0]
["2026-09-15T14:45:51.176809+00:00", "trade", 7.155, 15.0]
["2026-09-15T14:45:51.176821+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:45:51.264828+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:51.391435+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:51.659206+00:00", "trade", 7.16, 8000.0]
["2026-09-15T14:45:51.803087+00:00", "trade", 7.16, 16.0]
["2026-09-15T14:45:51.970588+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:45:52.083043+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:52.085616+00:00", "trade", 7.155, 2000.0]
["2026-09-15T14:45:53.244711+00:00", "trade", 7.15, 850.0]
["2026-09-15T14:45:55.151831+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:45:55.415322+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:55.834406+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:56.143728+00:00", "trade", 7.155, 20.0]
["2026-09-15T14:45:56.432205+00:00", "trade", 7.155, 30.0]
["2026-09-15T14:45:56.526235+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:57.027544+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:57.027552+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:57.189357+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:57.251884+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:57.421436+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:57.714150+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:57.843925+00:00", "trade", 7.155, 1000.0]
["2026-09-15T14:45:58.105559+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:58.606628+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:58.607115+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:58.873311+00:00", "trade", 7.155, 28.0]
["2026-09-15T14:45:59.070822+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:59.070831+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:59.070843+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:59.259318+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:59.955390+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:45:59.956823+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:46:00.102188+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:46:00.178381+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:00.579004+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:00.830642+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:00.988532+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:00.988858+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:01.037435+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:46:01.044440+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:01.046391+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:46:01.049997+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:01.050278+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:01.054114+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:01.054207+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:01.054745+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:01.056341+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:46:01.058863+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:01.158294+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:46:01.242395+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:46:01.243204+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:02.217250+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:02.281666+00:00", "trade", 7.1521, 8000.0]
["2026-09-15T14:46:02.282980+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:46:02.283725+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:02.290181+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:46:02.519506+00:00", "trade", 7.16, 8000.0]
["2026-09-15T14:46:02.628750+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:46:02.809409+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:02.809860+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:02.810074+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:02.814055+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:02.814262+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:02.815337+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:02.846371+00:00", "trade", 7.1561, 58.0]
["2026-09-15T14:46:03.331369+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:04.002799+00:00", "trade", 7.1579, 1075.0]
["2026-09-15T14:46:04.003679+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:04.003719+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:04.004173+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:04.315646+00:00", "trade", 7.16, 8000.0]
["2026-09-15T14:46:05.443925+00:00", "trade", 7.1663, 20.0]
["2026-09-15T14:46:05.516527+00:00", "trade", 7.16, 9500.0]
["2026-09-15T14:46:05.660186+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:05.660286+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:05.716048+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:46:05.816217+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:05.816686+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:06.352616+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:46:06.797704+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:06.798161+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:07.942318+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:46:08.118150+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:08.118694+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:08.153896+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:08.426617+00:00", "trade", 7.16, 8000.0]
["2026-09-15T14:46:08.480941+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:08.687697+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:08.895411+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:09.023693+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:09.024182+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:09.282886+00:00", "trade", 7.1661, 200.0]
["2026-09-15T14:46:10.251622+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:10.252078+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:10.857671+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:10.926080+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:10.926786+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:11.103409+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:46:11.549156+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:11.549666+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:11.550116+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:11.738973+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:11.852924+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:12.085439+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:46:12.407647+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:12.638203+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:13.081495+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:13.315535+00:00", "trade", 7.155, 163.0]
["2026-09-15T14:46:13.495424+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:13.495434+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:13.495886+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:13.811965+00:00", "trade", 7.1501, 25.0]
["2026-09-15T14:46:13.941722+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:46:13.951189+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:46:13.956210+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:46:13.968210+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:46:14.487690+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:46:14.487690+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:46:14.487690+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:46:14.487690+00:00", "trade", 7.15, 70.0]
["2026-09-15T14:46:14.487740+00:00", "trade", 7.155, 351.0]
["2026-09-15T14:46:14.488117+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:14.488141+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:14.488153+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:14.488166+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:14.488173+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:14.488183+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:14.488587+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:14.488616+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:14.489065+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:14.496025+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:14.625279+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:14.699786+00:00", "trade", 7.1567, 5.0]
["2026-09-15T14:46:14.721929+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:46:14.967009+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:15.069603+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:15.070041+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:15.760394+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:15.760722+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:46:15.785447+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:15.785898+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:16.020383+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:46:16.078369+00:00", "trade", 7.1599, 22.0]
["2026-09-15T14:46:16.593481+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:46:17.147892+00:00", "trade", 7.1564, 2.0]
["2026-09-15T14:46:17.354468+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:46:17.358159+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:46:17.593970+00:00", "trade", 7.1501, 633.0]
["2026-09-15T14:46:17.670922+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:17.674719+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:17.893085+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:18.042704+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:46:18.285741+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:18.286417+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:18.635078+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.301621+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.406147+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.406604+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.432859+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.464877+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.694563+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:46:19.694563+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:46:19.694564+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:46:19.694565+00:00", "trade", 7.15, 667.0]
["2026-09-15T14:46:19.694592+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:46:19.694646+00:00", "trade", 7.15, 129.0]
["2026-09-15T14:46:19.694648+00:00", "trade", 7.15, 21.0]
["2026-09-15T14:46:19.694651+00:00", "trade", 7.15, 45.0]
["2026-09-15T14:46:19.694655+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:46:19.694662+00:00", "trade", 7.15, 647.0]
["2026-09-15T14:46:19.694741+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.694759+00:00", "trade", 7.15, 27.0]
["2026-09-15T14:46:19.694894+00:00", "trade", 7.17, 500.0]
["2026-09-15T14:46:19.694954+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:46:19.694957+00:00", "trade", 7.15, 37.0]
["2026-09-15T14:46:19.694957+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:46:19.694957+00:00", "trade", 7.15, 1240.0]
["2026-09-15T14:46:19.694996+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:46:19.695025+00:00", "trade", 7.15, 3.0]
["2026-09-15T14:46:19.695064+00:00", "trade", 7.15, 1675.0]
["2026-09-15T14:46:19.695076+00:00", "trade", 7.15, 600.0]
["2026-09-15T14:46:19.695084+00:00", "trade", 7.15, 75.0]
["2026-09-15T14:46:19.695092+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:46:19.695095+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:46:19.695104+00:00", "trade", 7.15, 373.0]
["2026-09-15T14:46:19.695108+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.695158+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.695178+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.695186+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.695199+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.695233+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.695288+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.695574+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.695586+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.695597+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.695689+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.716167+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.716451+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.720251+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:46:19.744935+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:46:19.744959+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:46:19.797125+00:00", "trade", 7.21, 500.0]
["2026-09-15T14:46:19.798329+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.966064+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.966517+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.967387+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:19.967505+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:20.106446+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:20.251573+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:20.251646+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:20.338214+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:20.358394+00:00", "trade", 7.1585, 1.0]
["2026-09-15T14:46:20.416110+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:20.416171+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:20.416373+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:20.718411+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:20.733361+00:00", "trade", 7.1585, 28.0]
["2026-09-15T14:46:20.844070+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:20.844674+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:20.921129+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:21.162782+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:46:21.450394+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:21.739328+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:46:21.809347+00:00", "trade", 7.155, 2500.0]
["2026-09-15T14:46:21.932354+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:21.989687+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:22.179527+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:22.541660+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:22.542208+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:22.613435+00:00", "trade", 7.1521, 8000.0]
["2026-09-15T14:46:22.832367+00:00", "trade", 7.1599, 1.0]
["2026-09-15T14:46:22.872217+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:46:23.312838+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:23.526658+00:00", "trade", 7.1525, 14.0]
["2026-09-15T14:46:24.652056+00:00", "trade", 7.15, 850.0]
["2026-09-15T14:46:24.717711+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:24.844933+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:25.918565+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:25.962728+00:00", "trade", 7.155, 150.0]
["2026-09-15T14:46:25.962819+00:00", "trade", 7.155, 88.0]
["2026-09-15T14:46:25.963186+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.038037+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:46:26.420322+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.526799+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.595282+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.640945+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:46:26.641229+00:00", "trade", 7.15, 3.0]
["2026-09-15T14:46:26.641304+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.641394+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.642335+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.642789+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.643455+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.664551+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:46:26.669936+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:46:26.696735+00:00", "trade", 7.15, 70.0]
["2026-09-15T14:46:26.696923+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.696960+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.696962+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.696986+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.697158+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.697195+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.697440+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.697463+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.697684+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.715117+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:26.715129+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:27.112013+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:27.809532+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:46:27.846213+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:27.873425+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:27.873894+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:28.434904+00:00", "trade", 7.1535, 2000.0]
["2026-09-15T14:46:28.511347+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:28.511800+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:28.648508+00:00", "trade", 7.1563, 400.0]
["2026-09-15T14:46:29.047848+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:46:29.440944+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:29.441431+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:29.441445+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:29.449008+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:29.617186+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:29.833383+00:00", "trade", 7.1562, 1.0]
["2026-09-15T14:46:29.835037+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:29.835051+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:29.859132+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:29.904979+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:29.905454+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:29.906021+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:29.906195+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:29.906465+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:29.970373+00:00", "trade", 7.16, 2.0]
["2026-09-15T14:46:29.970396+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:46:30.445587+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:30.478373+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:30.492314+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:30.521026+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:30.556483+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:30.604335+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:30.910291+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:30.910746+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:30.965893+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:30.967006+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:31.031244+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:31.040928+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:31.041391+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:31.532075+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:31.914151+00:00", "trade", 7.1586, 1.0]
["2026-09-15T14:46:32.230276+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:32.230778+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:32.231227+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:32.305973+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:32.307237+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:32.460427+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:32.460991+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:32.461109+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:33.408968+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:33.409422+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:33.409467+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:33.409867+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:33.409928+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:33.410305+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:33.534694+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:46:33.653240+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:33.653286+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:33.653748+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:34.041114+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:34.041431+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:34.346547+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:34.382737+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:34.936631+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:34.937137+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:35.470443+00:00", "trade", 7.152, 72.0]
["2026-09-15T14:46:35.845690+00:00", "trade", 7.155, 501.0]
["2026-09-15T14:46:35.846511+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:35.882309+00:00", "trade", 7.1505, 1800.0]
["2026-09-15T14:46:35.883702+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:46:35.884436+00:00", "trade", 7.15, 178.0]
["2026-09-15T14:46:35.885115+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:35.885130+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:35.885143+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:35.885306+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:35.885735+00:00", "trade", 7.15, 223.0]
["2026-09-15T14:46:35.886354+00:00", "trade", 7.15, 360.0]
["2026-09-15T14:46:35.887167+00:00", "trade", 7.15, 353.0]
["2026-09-15T14:46:35.889612+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:46:35.890260+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:46:35.890776+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:46:35.905882+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:46:35.907434+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:46:35.966113+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:36.000708+00:00", "trade", 7.155, 6.0]
["2026-09-15T14:46:36.005307+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:46:36.391935+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:36.415952+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:36.420123+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:36.420577+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:36.420606+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:36.446029+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:36.446515+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:36.582995+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:36.865413+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:36.867008+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:36.868399+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:36.985591+00:00", "trade", 7.1561, 24.0]
["2026-09-15T14:46:36.986349+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:36.986400+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:36.987187+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:37.091049+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:37.091073+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:37.100036+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:37.125544+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:37.133695+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:37.133726+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:37.392393+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:37.645148+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:37.665617+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:37.705099+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:37.705119+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:37.705595+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:37.764307+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:46:37.764598+00:00", "trade", 7.15, 56.0]
["2026-09-15T14:46:37.764606+00:00", "trade", 7.1501, 56.0]
["2026-09-15T14:46:37.765124+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:37.997704+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:46:38.062678+00:00", "trade", 7.1516, 500.0]
["2026-09-15T14:46:38.073340+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:38.191971+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:46:39.110668+00:00", "trade", 7.155, 5000.0]
["2026-09-15T14:46:39.114401+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:46:39.116039+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:39.187476+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:39.294392+00:00", "trade", 7.1572, 1.0]
["2026-09-15T14:46:40.192785+00:00", "trade", 7.16, 12.0]
["2026-09-15T14:46:40.192794+00:00", "trade", 7.155, 12.0]
["2026-09-15T14:46:40.192827+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:46:40.192835+00:00", "trade", 7.16, 3.0]
["2026-09-15T14:46:40.203353+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:40.203366+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:40.294357+00:00", "trade", 7.1572, 28.0]
["2026-09-15T14:46:41.602852+00:00", "trade", 7.155, 9.0]
["2026-09-15T14:46:41.603249+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:46:41.706178+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:41.706629+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:41.707011+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:46:41.707357+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:41.710474+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:42.028878+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:42.581611+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:42.581685+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:42.582142+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:42.606571+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:42.729690+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:42.732493+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:42.784957+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:42.795173+00:00", "trade", 7.1502, 104.0]
["2026-09-15T14:46:42.795874+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:43.399954+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:43.399992+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:43.534809+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:43.560064+00:00", "trade", 7.1501, 2.0]
["2026-09-15T14:46:43.560866+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:43.621148+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:43.663875+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:43.713050+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:43.715280+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:43.791709+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:43.894536+00:00", "trade", 7.158, 1.0]
["2026-09-15T14:46:44.000261+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:44.301293+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:44.330339+00:00", "trade", 7.15, 161.0]
["2026-09-15T14:46:44.330343+00:00", "trade", 7.15, 39.0]
["2026-09-15T14:46:44.330766+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:44.330791+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:44.331215+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:44.331247+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:44.335905+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:44.342497+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:44.371164+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:44.371610+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:44.537921+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:44.601406+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:44.601426+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:44.964517+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:45.219913+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:45.220377+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:45.549224+00:00", "trade", 7.1563, 4.0]
["2026-09-15T14:46:45.603057+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:45.603077+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:45.604102+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:45.612557+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:45.716542+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:45.726746+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:45.749270+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:45.793749+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:46:45.905414+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:45.905467+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:45.905516+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:45.905937+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:46.476627+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:46.667565+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:46.668398+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:46.672514+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:46.672660+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:46.672739+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:46.672794+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:46.687771+00:00", "trade", 7.155, 900.0]
["2026-09-15T14:46:46.691037+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:46.841609+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:46.841689+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:46.841784+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:46.852358+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:46.852381+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:47.075065+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:47.888414+00:00", "trade", 7.155, 19.0]
["2026-09-15T14:46:47.888772+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:46:47.890218+00:00", "trade", 7.155, 6.0]
["2026-09-15T14:46:48.376161+00:00", "trade", 7.1501, 2000.0]
["2026-09-15T14:46:48.376170+00:00", "trade", 7.15, 2000.0]
["2026-09-15T14:46:50.523316+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:46:50.523325+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:46:50.523330+00:00", "trade", 7.15, 1100.0]
["2026-09-15T14:46:50.523335+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:46:50.523345+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:46:50.523820+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:50.529790+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:46:50.841965+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:46:50.875941+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:46:50.876306+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:46:50.985215+00:00", "trade", 7.155, 60.0]
["2026-09-15T14:46:52.506417+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:53.705765+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:46:53.706747+00:00", "trade", 7.155, 45.0]
["2026-09-15T14:46:54.308444+00:00", "trade", 7.15, 14.0]
["2026-09-15T14:46:55.099604+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:46:55.100568+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:46:55.100707+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:46:55.100740+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:46:55.685026+00:00", "trade", 7.151, 600.0]
["2026-09-15T14:46:56.418834+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:56.420240+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:46:57.199635+00:00", "trade", 7.15, 99.0]
["2026-09-15T14:46:57.199694+00:00", "trade", 7.15, 75.0]
["2026-09-15T14:46:57.387532+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:46:58.572409+00:00", "trade", 7.15, 270.0]
["2026-09-15T14:46:58.580386+00:00", "trade", 7.1562, 2.0]
["2026-09-15T14:46:59.229655+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:46:59.495466+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:46:59.797934+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:46:59.798267+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:47:00.189869+00:00", "trade", 7.16, 22.0]
["2026-09-15T14:47:00.189878+00:00", "trade", 7.155, 22.0]
["2026-09-15T14:47:00.189914+00:00", "trade", 7.155, 18.0]
["2026-09-15T14:47:00.189923+00:00", "trade", 7.16, 18.0]
["2026-09-15T14:47:00.999225+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:01.209452+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:01.209910+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:01.746882+00:00", "trade", 7.1533, 50.0]
["2026-09-15T14:47:02.118037+00:00", "trade", 7.1519, 3500.0]
["2026-09-15T14:47:03.142060+00:00", "trade", 7.15, 900.0]
["2026-09-15T14:47:03.164150+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:47:03.888792+00:00", "trade", 7.155, 7.0]
["2026-09-15T14:47:03.888801+00:00", "trade", 7.16, 7.0]
["2026-09-15T14:47:03.888908+00:00", "trade", 7.155, 93.0]
["2026-09-15T14:47:03.967615+00:00", "trade", 7.158, 1.0]
["2026-09-15T14:47:04.052320+00:00", "trade", 7.15, 867.0]
["2026-09-15T14:47:04.161436+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:04.161456+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:04.161744+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:47:04.950081+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:05.785441+00:00", "trade", 7.1586, 300.0]
["2026-09-15T14:47:05.785573+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:47:05.786811+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:47:05.896732+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:47:06.168554+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:47:06.242299+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:47:06.969518+00:00", "trade", 7.1505, 1000.0]
["2026-09-15T14:47:07.850698+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:47:08.023682+00:00", "trade", 7.16, 7.0]
["2026-09-15T14:47:08.529113+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:47:08.958084+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:08.958140+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:08.958570+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:08.960540+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:08.960675+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:08.963263+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:08.964504+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:08.985143+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:09.026841+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:09.027648+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:09.057593+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:09.058058+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:09.372521+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:47:09.401882+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:09.403303+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:09.404256+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:09.417775+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:09.417813+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:09.446428+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:09.446642+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:09.446689+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:09.447097+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:09.447230+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:09.447585+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:09.456742+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:09.756926+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:10.086514+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:10.102044+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:10.280783+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:10.324527+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:10.342905+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:10.415159+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:10.459194+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:10.459644+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:11.216374+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:11.216682+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:11.216781+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:11.216835+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:11.278531+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:47:11.278561+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:47:11.279214+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:11.279324+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:11.279662+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:11.279757+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:11.539646+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:47:12.020149+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:12.020606+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:12.032994+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:12.033010+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:12.033131+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:12.033469+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:12.118724+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:12.150304+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:12.213560+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:12.277315+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:13.027183+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:13.027873+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:13.028313+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:13.299086+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:13.299536+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:13.389864+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:13.942181+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:13.942200+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:14.053139+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:14.561558+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:14.561565+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:14.562228+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:14.565660+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:47:14.566389+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:14.606366+00:00", "trade", 7.16, 4.0]
["2026-09-15T14:47:14.606375+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:47:14.606404+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:47:14.608249+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:14.608716+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:14.723356+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:14.804537+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:14.834976+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:14.835361+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:15.308164+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:15.308216+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:15.308627+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:15.478643+00:00", "trade", 7.1556, 200.0]
["2026-09-15T14:47:15.479466+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:15.663838+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:15.668221+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:15.695860+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:15.713959+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:15.931652+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:47:15.932032+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:15.980028+00:00", "trade", 7.158, 1.0]
["2026-09-15T14:47:16.128187+00:00", "trade", 7.155, 168.0]
["2026-09-15T14:47:16.136133+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:16.136588+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:16.137055+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:16.137533+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:16.155022+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:16.546839+00:00", "trade", 7.1519, 1.0]
["2026-09-15T14:47:16.690762+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:16.692236+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:17.003496+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:17.272010+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:17.280959+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:17.334299+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:17.334786+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:17.400355+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:17.423198+00:00", "trade", 7.1575, 2.0]
["2026-09-15T14:47:17.429355+00:00", "trade", 7.1556, 24.0]
["2026-09-15T14:47:17.562560+00:00", "trade", 7.155, 8.0]
["2026-09-15T14:47:17.562924+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:47:17.573211+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:17.577236+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:17.601228+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:17.693715+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:47:17.701767+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:18.214124+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:18.214572+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:18.546931+00:00", "trade", 7.153, 149.0]
["2026-09-15T14:47:19.520322+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.557065+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.854139+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.854550+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.856374+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.856731+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:19.856733+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:19.856735+00:00", "trade", 7.15, 38.0]
["2026-09-15T14:47:19.856741+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.856767+00:00", "trade", 7.15, 54.0]
["2026-09-15T14:47:19.856774+00:00", "trade", 7.15, 48.0]
["2026-09-15T14:47:19.857116+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.857168+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.857176+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.857209+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.857232+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.857245+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.857258+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:47:19.857331+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.857413+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.857498+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.857675+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.857681+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.857739+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.860026+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.860494+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:19.860971+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:20.350294+00:00", "trade", 7.15, 80.0]
["2026-09-15T14:47:20.350294+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:47:20.350294+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:20.350725+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:20.351209+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:20.355441+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:20.367897+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:20.416714+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:20.436460+00:00", "trade", 7.1518, 71.0]
["2026-09-15T14:47:20.532362+00:00", "trade", 7.1519, 200.0]
["2026-09-15T14:47:21.095362+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:21.095468+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:21.106859+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:47:21.141014+00:00", "trade", 7.16, 16.0]
["2026-09-15T14:47:21.858890+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:21.858947+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:21.859062+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:22.650719+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:47:22.727671+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:47:22.727672+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:47:22.727674+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:47:23.107998+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:47:23.122039+00:00", "trade", 7.15, 14.0]
["2026-09-15T14:47:23.135782+00:00", "trade", 7.1533, 1.0]
["2026-09-15T14:47:23.384669+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:47:23.517671+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:47:23.534971+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:23.534992+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:24.108132+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:24.108141+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:24.544508+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:47:24.830258+00:00", "trade", 7.1533, 70.0]
["2026-09-15T14:47:24.852424+00:00", "trade", 7.1533, 1.0]
["2026-09-15T14:47:25.085518+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:26.322028+00:00", "trade", 7.1561, 29.0]
["2026-09-15T14:47:26.852155+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:47:27.281359+00:00", "trade", 7.1515, 25.0]
["2026-09-15T14:47:27.899389+00:00", "trade", 7.1555, 31.0]
["2026-09-15T14:47:27.900365+00:00", "trade", 7.1555, 24.0]
["2026-09-15T14:47:28.230855+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:28.301660+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:28.544156+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:47:28.758792+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:28.772685+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:29.135507+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:29.135525+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:29.409909+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:29.410062+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:29.893493+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:29.894459+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:30.488783+00:00", "trade", 7.155, 13.0]
["2026-09-15T14:47:31.589401+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:47:31.696086+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:47:32.078472+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:32.291134+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:47:32.344231+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:47:32.411806+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:47:32.502875+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:47:34.324235+00:00", "trade", 7.1575, 2.0]
["2026-09-15T14:47:35.445088+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:36.189745+00:00", "trade", 7.1555, 2.0]
["2026-09-15T14:47:37.536396+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:38.178877+00:00", "trade", 7.1505, 350.0]
["2026-09-15T14:47:39.104555+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:47:39.159047+00:00", "trade", 7.155, 69.0]
["2026-09-15T14:47:39.159413+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:47:39.633792+00:00", "trade", 7.15, 52.0]
["2026-09-15T14:47:39.633833+00:00", "trade", 7.15, 44.0]
["2026-09-15T14:47:39.842566+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:47:39.846628+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:47:39.853699+00:00", "trade", 7.155, 95.0]
["2026-09-15T14:47:40.480110+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:40.859107+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:47:41.305624+00:00", "trade", 7.152, 1.0]
["2026-09-15T14:47:41.727359+00:00", "trade", 7.1551, 1.0]
["2026-09-15T14:47:42.711366+00:00", "trade", 7.1551, 35.0]
["2026-09-15T14:47:43.302516+00:00", "trade", 7.155, 20.0]
["2026-09-15T14:47:44.624183+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:45.186897+00:00", "trade", 7.1515, 50.0]
["2026-09-15T14:47:45.385356+00:00", "trade", 7.1576, 2.0]
["2026-09-15T14:47:45.835527+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:47:46.663352+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:46.707181+00:00", "trade", 7.155, 1000.0]
["2026-09-15T14:47:48.649992+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:47:49.184066+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:47:50.293228+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:47:50.293229+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:47:50.293231+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:47:50.293235+00:00", "trade", 7.15, 60.0]
["2026-09-15T14:47:50.293235+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:47:50.293238+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:47:50.293238+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:47:50.293243+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:47:50.293243+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:47:50.293245+00:00", "trade", 7.15, 68.0]
["2026-09-15T14:47:50.293503+00:00", "trade", 7.15, 32.0]
["2026-09-15T14:47:50.293504+00:00", "trade", 7.15, 97.0]
["2026-09-15T14:47:50.293538+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293543+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293547+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293547+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:47:50.293548+00:00", "trade", 7.15, 7.0]
["2026-09-15T14:47:50.293554+00:00", "trade", 7.15, 54.0]
["2026-09-15T14:47:50.293577+00:00", "trade", 7.15, 13.0]
["2026-09-15T14:47:50.293589+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293625+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:47:50.293625+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:47:50.293633+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293644+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:47:50.293718+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:47:50.293835+00:00", "trade", 7.15, 803.0]
["2026-09-15T14:47:50.293837+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293838+00:00", "trade", 7.15, 77.0]
["2026-09-15T14:47:50.293840+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:47:50.293842+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:47:50.293845+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:47:50.293845+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:47:50.293848+00:00", "trade", 7.15, 60.0]
["2026-09-15T14:47:50.293849+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293849+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293853+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293853+00:00", "trade", 7.15, 120.0]
["2026-09-15T14:47:50.293853+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293865+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293870+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:47:50.293873+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:47:50.293873+00:00", "trade", 7.15, 2097.0]
["2026-09-15T14:47:50.293873+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293877+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:47:50.293881+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:47:50.293881+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293881+00:00", "trade", 7.15, 150.0]
["2026-09-15T14:47:50.293884+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:50.293885+00:00", "trade", 7.15, 1314.0]
["2026-09-15T14:47:50.293888+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293888+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:47:50.293890+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:47:50.293890+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293891+00:00", "trade", 7.15, 600.0]
["2026-09-15T14:47:50.293893+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:50.293895+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293896+00:00", "trade", 7.15, 3.0]
["2026-09-15T14:47:50.293898+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293914+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.293914+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:47:50.293915+00:00", "trade", 7.15, 104.0]
["2026-09-15T14:47:50.293915+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:50.293931+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:47:50.293942+00:00", "trade", 7.15, 75.0]
["2026-09-15T14:47:50.293951+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:47:50.293960+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:50.294021+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294030+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294030+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294038+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294045+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294051+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294058+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.294058+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294066+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294073+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294079+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294080+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.294083+00:00", "trade", 7.15, 4096.0]
["2026-09-15T14:47:50.294083+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.294083+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.294085+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294093+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294100+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294100+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294107+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294121+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294128+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294134+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294140+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294153+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294160+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294167+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294173+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294186+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294193+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294210+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294217+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.294220+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.294227+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.294244+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.294303+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294304+00:00", "trade", 7.15, 30.0]
["2026-09-15T14:47:50.294339+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294364+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294367+00:00", "trade", 7.15, 70.0]
["2026-09-15T14:47:50.294440+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.294465+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.294505+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:47:50.294513+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.294564+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.294665+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.294695+00:00", "trade", 7.15, 3.0]
["2026-09-15T14:47:50.294757+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.294857+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:47:50.294858+00:00", "trade", 7.15, 7377.0]
["2026-09-15T14:47:50.294865+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.294939+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.294978+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.295092+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.295104+00:00", "trade", 7.15, 700.0]
["2026-09-15T14:47:50.295181+00:00", "trade", 7.15, 9.0]
["2026-09-15T14:47:50.295232+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.295254+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.295281+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.295303+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:50.295379+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.295555+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.295647+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.296073+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.296098+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.296109+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.296630+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.297857+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.297895+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:47:50.297947+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.298052+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.298907+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.299209+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.299856+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.311450+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:47:50.313425+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.313585+00:00", "trade", 7.15, 3.0]
["2026-09-15T14:47:50.317710+00:00", "trade", 7.15, 18.0]
["2026-09-15T14:47:50.328483+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.328507+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.394199+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.409379+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.409404+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.410130+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.511444+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.551741+00:00", "trade", 7.1513, 200.0]
["2026-09-15T14:47:50.678091+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.831534+00:00", "trade", 7.14, 70.0]
["2026-09-15T14:47:50.878818+00:00", "trade", 7.145, 15.0]
["2026-09-15T14:47:50.883084+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:50.888499+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:51.088701+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:51.088733+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:51.096325+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:51.174556+00:00", "trade", 7.145, 50.0]
["2026-09-15T14:47:51.225693+00:00", "trade", 7.1499, 2000.0]
["2026-09-15T14:47:51.719866+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:47:51.905204+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:47:51.953929+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:47:52.182688+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:47:52.273665+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:47:52.294174+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:47:52.294175+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:47:52.294205+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:52.294323+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294324+00:00", "trade", 7.15, 330.0]
["2026-09-15T14:47:52.294325+00:00", "trade", 7.15, 1611.0]
["2026-09-15T14:47:52.294327+00:00", "trade", 7.15, 2200.0]
["2026-09-15T14:47:52.294328+00:00", "trade", 7.15, 3600.0]
["2026-09-15T14:47:52.294331+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294332+00:00", "trade", 7.15, 800.0]
["2026-09-15T14:47:52.294332+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:47:52.294334+00:00", "trade", 7.15, 1184.0]
["2026-09-15T14:47:52.294335+00:00", "trade", 7.15, 600.0]
["2026-09-15T14:47:52.294338+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294339+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:47:52.294431+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294437+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294452+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294459+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294472+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294478+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294501+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294508+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294514+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294521+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294528+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294535+00:00", "trade", 7.15, 88.0]
["2026-09-15T14:47:52.294542+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:47:52.294542+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294544+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:52.294549+00:00", "trade", 7.15, 60.0]
["2026-09-15T14:47:52.294549+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294551+00:00", "trade", 7.15, 42.0]
["2026-09-15T14:47:52.294554+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:47:52.294556+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294562+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:52.294563+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294569+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294576+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294583+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294590+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294596+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294603+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294609+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294616+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294618+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:47:52.294624+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294631+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294636+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:52.294638+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294643+00:00", "trade", 7.15, 600.0]
["2026-09-15T14:47:52.294644+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294652+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294659+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294668+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294689+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294694+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294697+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294711+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294718+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294734+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294742+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294748+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294754+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294761+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294774+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294781+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294786+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:52.294787+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:52.294788+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:47:52.294789+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:47:52.294796+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:52.294796+00:00", "trade", 7.15, 440.0]
["2026-09-15T14:47:52.294798+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:47:52.294798+00:00", "trade", 7.15, 169.0]
["2026-09-15T14:47:52.294799+00:00", "quote", 7.14, 7.16]
["2026-09-15T14:47:52.294803+00:00", "trade", 7.15, 1800.0]
["2026-09-15T14:47:52.294806+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:52.294806+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:47:52.294808+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294815+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294821+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294827+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294833+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294840+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294847+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294854+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294860+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294866+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294874+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294882+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294890+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294896+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294897+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294903+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294904+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294911+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294924+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294931+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294937+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294944+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294957+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294964+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.294997+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.295043+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.295077+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.295101+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.295165+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.295171+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.295182+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.295213+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.295220+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.295227+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.295235+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.295243+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.295289+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.295296+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.295305+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.295337+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.295756+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.295982+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.296415+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.296877+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.299062+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.299074+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.299526+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.299663+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.299674+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.300156+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.309050+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:47:52.309301+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:52.328628+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:47:52.330465+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:52.344573+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:47:52.472095+00:00", "trade", 7.16, 3.0]
["2026-09-15T14:47:52.472133+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:47:52.472142+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:47:52.472170+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:47:52.472200+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:47:52.472231+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:47:52.472261+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:47:52.472295+00:00", "trade", 7.155, 15.0]
["2026-09-15T14:47:52.472355+00:00", "trade", 7.155, 7932.0]
["2026-09-15T14:47:52.585656+00:00", "trade", 7.155, 2000.0]
["2026-09-15T14:47:52.930924+00:00", "trade", 7.1528, 100.0]
["2026-09-15T14:47:53.330797+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:47:53.678472+00:00", "trade", 7.15, 63.0]
["2026-09-15T14:47:53.678479+00:00", "trade", 7.155, 63.0]
["2026-09-15T14:47:55.786657+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:47:56.080034+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:47:56.304534+00:00", "trade", 7.16, 8000.0]
["2026-09-15T14:47:56.305795+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:47:56.510815+00:00", "trade", 7.155, 42.0]
["2026-09-15T14:47:56.552734+00:00", "trade", 7.155, 351.0]
["2026-09-15T14:47:56.577479+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:56.588775+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:47:56.604507+00:00", "trade", 7.1505, 2600.0]
["2026-09-15T14:47:56.808560+00:00", "trade", 7.1575, 500.0]
["2026-09-15T14:47:57.375547+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:57.380564+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:57.381022+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:57.381038+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:57.459965+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:57.490470+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:57.490932+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:57.774727+00:00", "trade", 7.1586, 20.0]
["2026-09-15T14:47:57.839418+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:57.899520+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:58.007756+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:58.189870+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:58.523514+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:47:58.523937+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:58.524393+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:58.527429+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:58.528522+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:58.531065+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:58.595644+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:58.596101+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:58.806239+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.013039+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.013479+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.013495+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.013947+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.022213+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:47:59.022216+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:47:59.022600+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:47:59.022611+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:47:59.022886+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.022899+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.022969+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.023015+00:00", "trade", 7.155, 1900.0]
["2026-09-15T14:47:59.023065+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.023339+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.027910+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.028375+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.112049+00:00", "trade", 7.1569, 2.0]
["2026-09-15T14:47:59.227577+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.447710+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.453076+00:00", "trade", 7.16, 110.0]
["2026-09-15T14:47:59.453541+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.454127+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.454638+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.595206+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.703912+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.750036+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:47:59.755524+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:00.017103+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:00.251039+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:00.346192+00:00", "trade", 7.155, 2500.0]
["2026-09-15T14:48:00.425942+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:48:00.706995+00:00", "trade", 7.155, 8750.0]
["2026-09-15T14:48:01.104202+00:00", "trade", 7.1597, 8750.0]
["2026-09-15T14:48:01.350586+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:01.350594+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:01.451230+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:01.907157+00:00", "trade", 7.155, 8800.0]
["2026-09-15T14:48:02.038628+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:02.306431+00:00", "trade", 7.155, 8800.0]
["2026-09-15T14:48:02.309899+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:02.309900+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:02.310395+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:02.310411+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:02.310471+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:02.310844+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:02.310927+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:02.636083+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:02.636540+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:03.004709+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:48:03.059919+00:00", "trade", 7.155, 8750.0]
["2026-09-15T14:48:03.315215+00:00", "trade", 7.155, 130.0]
["2026-09-15T14:48:03.315859+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:48:03.316603+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:03.317570+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:03.317622+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:03.440322+00:00", "trade", 7.1578, 1.0]
["2026-09-15T14:48:03.499201+00:00", "trade", 7.155, 1000.0]
["2026-09-15T14:48:03.615645+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:04.247407+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:05.355223+00:00", "trade", 7.155, 61.0]
["2026-09-15T14:48:05.355254+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:05.355259+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:05.355438+00:00", "trade", 7.152, 900.0]
["2026-09-15T14:48:05.355701+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:05.355710+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:05.355721+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:05.356165+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:05.356573+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:48:05.588605+00:00", "trade", 7.16, 12.0]
["2026-09-15T14:48:05.610410+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:06.008924+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:06.353360+00:00", "trade", 7.1535, 21.0]
["2026-09-15T14:48:06.776603+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:48:07.059889+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:48:07.539824+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:48:08.427362+00:00", "trade", 7.1532, 12.0]
["2026-09-15T14:48:08.427425+00:00", "trade", 7.1532, 12.0]
["2026-09-15T14:48:08.889622+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:08.889654+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:08.890072+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:08.891143+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:10.654620+00:00", "trade", 7.155, 37.0]
["2026-09-15T14:48:10.654639+00:00", "trade", 7.15, 37.0]
["2026-09-15T14:48:10.654648+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:48:10.654670+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:48:10.654678+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:48:10.654747+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:48:10.654868+00:00", "trade", 7.155, 488.0]
["2026-09-15T14:48:11.376008+00:00", "trade", 7.1533, 19.0]
["2026-09-15T14:48:11.397111+00:00", "trade", 7.1533, 1.0]
["2026-09-15T14:48:11.658393+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:11.658734+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:11.658864+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:11.659022+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:11.659031+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:11.659039+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:11.660424+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:11.915567+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:12.228004+00:00", "trade", 7.151, 90.0]
["2026-09-15T14:48:12.529454+00:00", "trade", 7.1532, 4.0]
["2026-09-15T14:48:13.131449+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:13.131903+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:13.217728+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:13.218186+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:13.324932+00:00", "trade", 7.16, 13.0]
["2026-09-15T14:48:13.566197+00:00", "trade", 7.1567, 9.0]
["2026-09-15T14:48:13.588464+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:48:13.767029+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:48:13.856047+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:13.893151+00:00", "trade", 7.1501, 8750.0]
["2026-09-15T14:48:13.893749+00:00", "trade", 7.155, 47.0]
["2026-09-15T14:48:13.893784+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:48:13.893857+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:13.894037+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:13.894206+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:13.894218+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:13.894236+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:13.894435+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:13.894671+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:13.904310+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:14.019384+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:14.074299+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:14.080872+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:14.360669+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:48:14.454099+00:00", "trade", 7.155, 8750.0]
["2026-09-15T14:48:14.454787+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:14.455240+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:14.877210+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:15.111996+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:48:15.112759+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:15.668607+00:00", "trade", 7.1501, 8800.0]
["2026-09-15T14:48:15.770391+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:16.049692+00:00", "trade", 7.16, 4.0]
["2026-09-15T14:48:16.049702+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:48:16.049734+00:00", "trade", 7.16, 4.0]
["2026-09-15T14:48:16.049743+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:48:16.049757+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:48:16.049772+00:00", "trade", 7.155, 15.0]
["2026-09-15T14:48:16.049920+00:00", "trade", 7.155, 27.0]
["2026-09-15T14:48:16.050353+00:00", "trade", 7.15, 44.0]
["2026-09-15T14:48:16.050390+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:16.050642+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:16.050735+00:00", "trade", 7.155, 27.0]
["2026-09-15T14:48:16.050792+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:48:16.050846+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:16.050924+00:00", "trade", 7.155, 73.0]
["2026-09-15T14:48:16.050949+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:48:16.051097+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:16.051104+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:16.051121+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:16.051302+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:16.334064+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:48:16.431637+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:16.581073+00:00", "trade", 7.155, 8800.0]
["2026-09-15T14:48:16.652375+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:16.652877+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:16.652906+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:16.657155+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:17.430592+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:48:17.453022+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:48:17.453051+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:17.453124+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:17.453550+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:17.453569+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:17.453582+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:17.453658+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:17.453694+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:17.453877+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:17.453939+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:17.454032+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:17.454901+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:17.455360+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:17.455374+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:17.455655+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:17.456669+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:17.456784+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:17.457166+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:17.457486+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:17.458205+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:17.458904+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:17.460007+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:17.461151+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:17.471226+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:17.471686+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:17.472142+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:17.501300+00:00", "trade", 7.15, 7.0]
["2026-09-15T14:48:17.502080+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:17.655587+00:00", "trade", 7.1566, 3.0]
["2026-09-15T14:48:18.043216+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:48:18.137014+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:18.152070+00:00", "trade", 7.1501, 2500.0]
["2026-09-15T14:48:18.230033+00:00", "trade", 7.1501, 4500.0]
["2026-09-15T14:48:18.285095+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:48:18.285902+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:18.397629+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:18.458983+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:18.459435+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:18.562246+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:18.603076+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:48:18.630251+00:00", "trade", 7.155, 2000.0]
["2026-09-15T14:48:18.636250+00:00", "trade", 7.1501, 8000.0]
["2026-09-15T14:48:18.703665+00:00", "trade", 7.16, 8750.0]
["2026-09-15T14:48:19.371331+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:19.371828+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:19.372287+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:19.540816+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:19.594605+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:19.594615+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:20.725076+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:48:20.734233+00:00", "trade", 7.1567, 7.0]
["2026-09-15T14:48:20.747446+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:48:21.529154+00:00", "trade", 7.15, 24.0]
["2026-09-15T14:48:21.529282+00:00", "trade", 7.15, 76.0]
["2026-09-15T14:48:21.791971+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:48:22.097011+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:48:22.108257+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:23.775344+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:24.138167+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:25.501643+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:26.361468+00:00", "trade", 7.15, 31.0]
["2026-09-15T14:48:26.361506+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:48:26.361509+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:48:26.361855+00:00", "trade", 7.15, 8.0]
["2026-09-15T14:48:26.361957+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:26.361965+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:26.361972+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:26.362167+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:26.362226+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:26.362244+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:26.362472+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:26.362694+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:26.362922+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:26.363394+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:26.892512+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:27.117724+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:27.520813+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:27.522214+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:27.843340+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:27.843346+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:27.843762+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:27.843783+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:27.844235+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:28.023595+00:00", "trade", 7.16, 14.0]
["2026-09-15T14:48:28.023626+00:00", "trade", 7.155, 14.0]
["2026-09-15T14:48:28.024310+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:28.704985+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:28.707323+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:28.805417+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:28.805882+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:28.872966+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:29.289113+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:48:29.393363+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:48:29.476057+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:29.528782+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:29.588550+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:48:29.589253+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:29.812282+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:48:29.971376+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:29.971832+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:29.971857+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:30.910098+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:30.910340+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:30.910785+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:30.931943+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:30.932404+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:31.167123+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:31.533327+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:31.915360+00:00", "trade", 7.1533, 28.0]
["2026-09-15T14:48:32.384806+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:32.419839+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:32.440654+00:00", "trade", 7.1501, 25.0]
["2026-09-15T14:48:32.522188+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:32.522737+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:32.522753+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:32.586291+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:32.586767+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:33.305370+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:33.476898+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:33.513226+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:33.513687+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:33.995362+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:33.995391+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:34.121149+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:34.266986+00:00", "trade", 7.1565, 1000.0]
["2026-09-15T14:48:34.268262+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:34.505451+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:35.257367+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:35.257987+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:35.439571+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:35.493704+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:35.496165+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:35.496178+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:35.496211+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:36.043277+00:00", "trade", 7.155, 40.0]
["2026-09-15T14:48:36.048962+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:48:36.305066+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:36.367911+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:36.368578+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:36.368597+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:36.368608+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:36.368724+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:36.368744+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:36.390206+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:37.044480+00:00", "trade", 7.1555, 23.0]
["2026-09-15T14:48:37.054889+00:00", "trade", 7.1565, 3.0]
["2026-09-15T14:48:37.067932+00:00", "trade", 7.1555, 1.0]
["2026-09-15T14:48:37.124461+00:00", "trade", 7.1555, 47.0]
["2026-09-15T14:48:37.146231+00:00", "trade", 7.1555, 1.0]
["2026-09-15T14:48:37.505189+00:00", "trade", 7.155, 13.0]
["2026-09-15T14:48:37.505668+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:37.786458+00:00", "trade", 7.155, 11.0]
["2026-09-15T14:48:37.816582+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:48:38.069480+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:38.573348+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:38.576272+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:40.106028+00:00", "trade", 7.16, 13.0]
["2026-09-15T14:48:40.399628+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:48:40.566769+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:41.595395+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:41.957268+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:42.545868+00:00", "trade", 7.15, 30.0]
["2026-09-15T14:48:42.546701+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:42.547167+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:42.578584+00:00", "trade", 7.15, 24.0]
["2026-09-15T14:48:42.579651+00:00", "trade", 7.15, 76.0]
["2026-09-15T14:48:43.000795+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:43.000823+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:43.001372+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:43.008072+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:43.196477+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:48:43.562335+00:00", "trade", 7.1554, 11.0]
["2026-09-15T14:48:43.583160+00:00", "trade", 7.1554, 1.0]
["2026-09-15T14:48:43.765881+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:48:44.930274+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:44.931463+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:45.029620+00:00", "trade", 7.1583, 3000.0]
["2026-09-15T14:48:45.086457+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:46.688364+00:00", "trade", 7.1533, 1.0]
["2026-09-15T14:48:46.712088+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:46.854672+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:46.855152+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:46.858742+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:47.097955+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:48:47.851013+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:48:49.198620+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:49.199573+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:49.202208+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:49.373229+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:49.784437+00:00", "trade", 7.1536, 77.0]
["2026-09-15T14:48:49.784792+00:00", "trade", 7.1536, 19.0]
["2026-09-15T14:48:49.895516+00:00", "trade", 7.16, 50.0]
["2026-09-15T14:48:49.895526+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:48:49.958726+00:00", "trade", 7.1559, 1.0]
["2026-09-15T14:48:50.058919+00:00", "trade", 7.1536, 29.0]
["2026-09-15T14:48:50.792932+00:00", "trade", 7.1516, 1400.0]
["2026-09-15T14:48:51.359563+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:48:51.359572+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:48:51.583280+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:52.268077+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:52.269231+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:52.405615+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:52.421558+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:52.753930+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:52.774687+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:52.890109+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:53.168343+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:53.351477+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:53.351983+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:53.352450+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:53.352458+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:53.352890+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:53.849192+00:00", "trade", 7.1566, 1.0]
["2026-09-15T14:48:54.294297+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:54.294757+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:54.336714+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:54.460597+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:54.521252+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:54.569464+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:54.570007+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:54.858925+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:55.170739+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:55.171038+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:55.171179+00:00", "trade", 7.155, 18.0]
["2026-09-15T14:48:55.171213+00:00", "trade", 7.15, 28.0]
["2026-09-15T14:48:55.171356+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:55.171400+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:55.171576+00:00", "trade", 7.155, 12.0]
["2026-09-15T14:48:55.171674+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:55.171874+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:55.171917+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:55.171929+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:55.172324+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:55.174888+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:55.174955+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:55.176685+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:55.181700+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:55.295008+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:55.362256+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:55.431576+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:56.086386+00:00", "trade", 7.15, 28.0]
["2026-09-15T14:48:56.086448+00:00", "trade", 7.15, 34.0]
["2026-09-15T14:48:56.086894+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:56.086905+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:56.087415+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:56.125717+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:56.126212+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:56.126219+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:56.735696+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:56.879298+00:00", "trade", 7.16, 27.0]
["2026-09-15T14:48:56.879313+00:00", "trade", 7.155, 27.0]
["2026-09-15T14:48:56.879338+00:00", "trade", 7.155, 43.0]
["2026-09-15T14:48:56.879356+00:00", "trade", 7.16, 43.0]
["2026-09-15T14:48:56.880053+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:57.238215+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:57.520399+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:57.528568+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:57.933541+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:58.482495+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:58.519012+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:58.570681+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:58.576571+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:58.733270+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:58.781399+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:58.839218+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:59.023012+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:59.037614+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:48:59.425827+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:00.006270+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:49:00.007072+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:00.015197+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:00.152257+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:00.153325+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:49:00.153933+00:00", "trade", 7.155, 335.0]
["2026-09-15T14:49:00.154154+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:00.154622+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:00.156043+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:00.156498+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:00.159710+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:00.549230+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:49:00.560261+00:00", "trade", 7.1599, 1.0]
["2026-09-15T14:49:00.595904+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:00.973358+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:00.973365+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:01.401018+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:49:01.401055+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:49:01.401229+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:49:01.401317+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:01.401406+00:00", "trade", 7.155, 8.0]
["2026-09-15T14:49:01.401503+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:01.401525+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:01.401656+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:01.401664+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:01.401959+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:01.402129+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:01.403374+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:49:01.452526+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:49:01.500634+00:00", "trade", 7.155, 32.0]
["2026-09-15T14:49:01.524435+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:01.710343+00:00", "trade", 7.154, 50.0]
["2026-09-15T14:49:01.710704+00:00", "trade", 7.154, 1.0]
["2026-09-15T14:49:01.716257+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:02.892262+00:00", "trade", 7.1566, 3.0]
["2026-09-15T14:49:03.473500+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:49:03.476826+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:49:03.477225+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:49:03.477274+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:49:03.480333+00:00", "trade", 7.16, 57.0]
["2026-09-15T14:49:03.481036+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:03.481487+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:03.498827+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:49:03.569846+00:00", "trade", 7.1599, 25.0]
["2026-09-15T14:49:03.639946+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:04.394706+00:00", "trade", 7.155, 15.0]
["2026-09-15T14:49:04.739792+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:49:05.195398+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:05.195792+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:05.197205+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:05.198513+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:05.351227+00:00", "trade", 7.155, 8750.0]
["2026-09-15T14:49:05.760183+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:05.836605+00:00", "trade", 7.15, 8750.0]
["2026-09-15T14:49:05.837628+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:05.993951+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:06.375374+00:00", "trade", 7.158, 1.0]
["2026-09-15T14:49:06.734640+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:49:07.039792+00:00", "trade", 7.1578, 1.0]
["2026-09-15T14:49:07.243968+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:49:07.782010+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:49:08.097359+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:08.230098+00:00", "trade", 7.1599, 8800.0]
["2026-09-15T14:49:08.256539+00:00", "trade", 7.15, 8000.0]
["2026-09-15T14:49:09.053057+00:00", "trade", 7.1577, 10.0]
["2026-09-15T14:49:09.390710+00:00", "trade", 7.1599, 2500.0]
["2026-09-15T14:49:09.579473+00:00", "trade", 7.155, 35.0]
["2026-09-15T14:49:09.579492+00:00", "trade", 7.15, 35.0]
["2026-09-15T14:49:10.533378+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:49:10.746959+00:00", "trade", 7.1599, 9000.0]
["2026-09-15T14:49:11.328281+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:11.329231+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:11.463706+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:49:11.524573+00:00", "trade", 7.1548, 5.0]
["2026-09-15T14:49:11.606362+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:11.712498+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:49:12.021983+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:49:12.249636+00:00", "trade", 7.1599, 25.0]
["2026-09-15T14:49:12.406240+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:49:13.398188+00:00", "trade", 7.1569, 20.0]
["2026-09-15T14:49:14.428661+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:49:14.428691+00:00", "trade", 7.155, 15.0]
["2026-09-15T14:49:14.428708+00:00", "trade", 7.155, 4.0]
["2026-09-15T14:49:14.428716+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:49:14.428851+00:00", "trade", 7.155, 981.0]
["2026-09-15T14:49:14.599112+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:49:15.133107+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:49:15.325808+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:15.328394+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:15.465739+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:15.466206+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:15.466715+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:15.664230+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:49:16.133905+00:00", "trade", 7.1562, 2.0]
["2026-09-15T14:49:16.672919+00:00", "trade", 7.1534, 2866.0]
["2026-09-15T14:49:16.774567+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:17.402836+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:17.403140+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:17.403582+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:17.403601+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:17.404035+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:17.413997+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:17.429364+00:00", "trade", 7.1539, 31.0]
["2026-09-15T14:49:17.438735+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:17.441173+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:17.441474+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:17.441612+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:17.451741+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:17.452195+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:17.467328+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:18.185316+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:18.287160+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:18.527053+00:00", "trade", 7.1555, 515.0]
["2026-09-15T14:49:18.768103+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:49:19.151238+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:19.151687+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:19.260220+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:19.260678+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:19.260717+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:19.265170+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:19.284023+00:00", "trade", 7.1552, 3.0]
["2026-09-15T14:49:19.645360+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:49:19.669001+00:00", "trade", 7.1558, 30.0]
["2026-09-15T14:49:20.391281+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:49:20.728770+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:20.729243+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:21.107366+00:00", "trade", 7.1539, 28.0]
["2026-09-15T14:49:21.307683+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:49:21.322130+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:21.322599+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:21.724853+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:21.725530+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:22.105541+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:22.391414+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:22.391878+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:24.231355+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:24.231364+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:24.264243+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:24.358500+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:24.407028+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:49:24.629128+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:24.631265+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:25.106925+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:25.507748+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:49:25.507800+00:00", "trade", 7.155, 8800.0]
["2026-09-15T14:49:25.725898+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:25.726425+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:25.727156+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:25.838956+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:26.101056+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:26.205991+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:26.721142+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:26.901084+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:49:26.901639+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:26.902102+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:26.902582+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:26.914982+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:26.926929+00:00", "trade", 7.1552, 2.0]
["2026-09-15T14:49:27.012110+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:27.012566+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:27.013036+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:27.182416+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:27.464500+00:00", "trade", 7.1599, 349.0]
["2026-09-15T14:49:27.474289+00:00", "trade", 7.1599, 1.0]
["2026-09-15T14:49:27.474638+00:00", "trade", 7.1599, 200.0]
["2026-09-15T14:49:28.125854+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:28.506970+00:00", "trade", 7.155, 1000.0]
["2026-09-15T14:49:28.622395+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:28.622854+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:29.056509+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:29.498836+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:29.511269+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:29.890957+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:30.235242+00:00", "trade", 7.155, 8800.0]
["2026-09-15T14:49:30.462526+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:30.489365+00:00", "trade", 7.154, 24.0]
["2026-09-15T14:49:30.965672+00:00", "trade", 7.155, 8750.0]
["2026-09-15T14:49:31.106549+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:31.158475+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:31.792600+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:31.991794+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:49:31.993015+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:32.070347+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:32.190287+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:32.291918+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:32.536118+00:00", "trade", 7.1552, 25.0]
["2026-09-15T14:49:32.599478+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:32.608692+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:49:32.669554+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:49:32.718761+00:00", "trade", 7.155, 55.0]
["2026-09-15T14:49:32.725039+00:00", "trade", 7.1552, 11.0]
["2026-09-15T14:49:33.535450+00:00", "trade", 7.1566, 1.0]
["2026-09-15T14:49:33.782625+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:49:33.810670+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:33.811151+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:33.832654+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:33.838872+00:00", "trade", 7.1548, 19.0]
["2026-09-15T14:49:33.839667+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:33.839688+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:33.911250+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:34.058904+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:34.136617+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:34.137086+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:34.427698+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:49:34.525367+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:34.525474+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:34.525525+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:34.525785+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:34.525801+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:34.526040+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:34.526569+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:34.527017+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:34.529550+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:34.529570+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:34.530018+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:34.566796+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:34.942403+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:34.942880+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:35.419076+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:35.419913+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:35.420379+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:35.420816+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:35.557231+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:49:35.586413+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:35.586907+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:35.586930+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:35.587446+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:35.688095+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:35.797487+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:35.870271+00:00", "trade", 7.15, 48.0]
["2026-09-15T14:49:35.871142+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:35.871644+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:35.872098+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:36.002012+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:36.384754+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:36.385093+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:36.385119+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:36.385206+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:36.385637+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:36.386222+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:36.386676+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:36.387650+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:36.802176+00:00", "trade", 7.1551, 2.0]
["2026-09-15T14:49:37.029000+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:37.259352+00:00", "trade", 7.1565, 9.0]
["2026-09-15T14:49:37.259711+00:00", "trade", 7.1565, 1.0]
["2026-09-15T14:49:37.602784+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:49:37.604126+00:00", "trade", 7.1505, 141.0]
["2026-09-15T14:49:37.618837+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:49:37.750242+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:37.751080+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:37.751543+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:37.784655+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:49:37.792178+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:38.560072+00:00", "trade", 7.155, 6.0]
["2026-09-15T14:49:39.338296+00:00", "trade", 7.16, 900.0]
["2026-09-15T14:49:39.495485+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:39.495954+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:40.479181+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:40.479503+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:40.479565+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:40.480277+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:40.547207+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:40.547700+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:41.209490+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:49:41.210025+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:41.210348+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:41.210804+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:41.269972+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:41.356307+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:41.554877+00:00", "trade", 7.154, 220.0]
["2026-09-15T14:49:41.782178+00:00", "trade", 7.1541, 15.0]
["2026-09-15T14:49:41.823171+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:41.995974+00:00", "trade", 7.155, 20.0]
["2026-09-15T14:49:42.450255+00:00", "trade", 7.155, 15.0]
["2026-09-15T14:49:42.911189+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:42.911246+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:42.912616+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:43.155059+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:43.172455+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:43.724112+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:44.175735+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:44.618012+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:44.705313+00:00", "trade", 7.1599, 30.0]
["2026-09-15T14:49:44.706076+00:00", "trade", 7.16, 4.0]
["2026-09-15T14:49:44.706798+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:44.993942+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:44.995299+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:45.161457+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:45.321017+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:45.765414+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:46.045604+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:46.616147+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:49:46.616605+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:46.715920+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:46.880050+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:49:46.880745+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:47.093348+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:47.934588+00:00", "trade", 7.1542, 4.0]
["2026-09-15T14:49:47.935629+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:47.955071+00:00", "trade", 7.1542, 1.0]
["2026-09-15T14:49:48.764291+00:00", "trade", 7.1562, 100.0]
["2026-09-15T14:49:48.798638+00:00", "trade", 7.1586, 1.0]
["2026-09-15T14:49:48.829643+00:00", "trade", 7.1568, 2.0]
["2026-09-15T14:49:48.907321+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:49.664200+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:49.874076+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:49:49.875100+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:49.875120+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:50.052308+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:50.149484+00:00", "trade", 7.155, 4500.0]
["2026-09-15T14:49:50.180203+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:50.225409+00:00", "trade", 7.155, 30.0]
["2026-09-15T14:49:50.303371+00:00", "trade", 7.1545, 11.0]
["2026-09-15T14:49:50.303433+00:00", "trade", 7.1545, 11.0]
["2026-09-15T14:49:50.356969+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:50.508371+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:50.834088+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:50.893409+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:50.896081+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:51.571377+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:51.720364+00:00", "trade", 7.1545, 1.0]
["2026-09-15T14:49:51.884116+00:00", "trade", 7.15, 600.0]
["2026-09-15T14:49:51.884129+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:49:51.884133+00:00", "trade", 7.15, 700.0]
["2026-09-15T14:49:51.884138+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:49:51.884145+00:00", "trade", 7.15, 600.0]
["2026-09-15T14:49:51.884153+00:00", "trade", 7.15, 75.0]
["2026-09-15T14:49:51.884157+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:49:51.884163+00:00", "trade", 7.15, 1100.0]
["2026-09-15T14:49:51.884167+00:00", "trade", 7.15, 4300.0]
["2026-09-15T14:49:51.884178+00:00", "trade", 7.15, 4138.0]
["2026-09-15T14:49:51.884182+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:51.884543+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:49:51.884655+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:51.884677+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:51.884698+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:51.884711+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:51.884812+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:51.884962+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:51.884976+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:51.885005+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:51.885057+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:51.885294+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:51.889502+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:51.889629+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:51.894596+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:51.901027+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:49:51.901388+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:52.376853+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:49:52.384660+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:52.456783+00:00", "trade", 7.1556, 2.0]
["2026-09-15T14:49:52.459276+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:49:52.613061+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:49:53.504145+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:49:53.859527+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:49:53.859535+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:49:53.859591+00:00", "trade", 7.16, 10.0]
["2026-09-15T14:49:53.859975+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:53.860073+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:49:53.860084+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:53.860304+00:00", "trade", 7.155, 1295.0]
["2026-09-15T14:49:53.860305+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:53.860308+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:49:53.860308+00:00", "trade", 7.155, 781.0]
["2026-09-15T14:49:53.860308+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:49:53.860310+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:49:53.860315+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:49:53.860350+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:53.860435+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:53.863510+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:53.864149+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:53.870367+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:54.321144+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:49:54.322751+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:54.323791+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:54.376269+00:00", "trade", 7.16, 8750.0]
["2026-09-15T14:49:55.029621+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:49:55.760726+00:00", "trade", 7.1501, 5650.0]
["2026-09-15T14:49:55.761370+00:00", "trade", 7.16, 3100.0]
["2026-09-15T14:49:55.963725+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:49:56.705881+00:00", "trade", 7.16, 8800.0]
["2026-09-15T14:49:56.874974+00:00", "trade", 7.155, 8750.0]
["2026-09-15T14:49:57.803548+00:00", "trade", 7.155, 8800.0]
["2026-09-15T14:49:58.482984+00:00", "trade", 7.152, 2000.0]
["2026-09-15T14:49:58.764148+00:00", "trade", 7.1568, 150.0]
["2026-09-15T14:50:00.269421+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:50:00.296757+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:00.304371+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:00.305465+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:00.307373+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:00.307456+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:00.307801+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:00.310653+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:00.321864+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:50:00.331446+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:00.351152+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:50:00.466115+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:00.466617+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:00.634427+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:00.634906+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:00.635101+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:00.635162+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:00.636081+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:00.823626+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:01.104363+00:00", "trade", 7.1546, 11.0]
["2026-09-15T14:50:01.143401+00:00", "trade", 7.1551, 3.0]
["2026-09-15T14:50:01.350425+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:50:01.375203+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:01.518544+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:01.674070+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:01.693343+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:01.874998+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:01.895036+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:50:02.021927+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:50:02.450393+00:00", "trade", 7.1552, 100.0]
["2026-09-15T14:50:02.688525+00:00", "trade", 7.155, 20.0]
["2026-09-15T14:50:02.688537+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:50:02.688569+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:50:02.688605+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:50:02.688752+00:00", "trade", 7.155, 7480.0]
["2026-09-15T14:50:02.689727+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:02.695195+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:02.695197+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:50:02.695249+00:00", "trade", 7.155, 132.0]
["2026-09-15T14:50:02.695286+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:02.695315+00:00", "trade", 7.155, 67.0]
["2026-09-15T14:50:02.695641+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:02.695658+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:50:02.695661+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:50:02.695663+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:50:02.695679+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:02.695718+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:02.695895+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:02.695922+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:02.695935+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:02.695981+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:02.696096+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:02.696107+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:02.697284+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:02.697485+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:02.697696+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:02.697711+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:02.698681+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:02.698692+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:03.015014+00:00", "trade", 7.155, 13.0]
["2026-09-15T14:50:03.382957+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:50:03.849233+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:50:03.967458+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:03.967475+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:03.967491+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:03.968680+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:03.968698+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:04.119595+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:04.120888+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:04.121616+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:04.122226+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:04.398564+00:00", "trade", 7.15, 21.0]
["2026-09-15T14:50:04.399149+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:04.399173+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:04.400037+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:04.400053+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:04.400139+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:04.401445+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:04.401732+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:04.401891+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:04.521027+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:04.821557+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:50:04.952296+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:50:04.953015+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:05.060701+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:05.130442+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:05.248370+00:00", "trade", 7.1546, 21.0]
["2026-09-15T14:50:05.254797+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:50:05.255539+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:05.255827+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:05.256022+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:05.256037+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:05.256841+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:05.256854+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:05.365831+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:05.366087+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:05.517468+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:05.548644+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:05.685302+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:05.723166+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:05.772148+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:50:06.002223+00:00", "trade", 7.1535, 200.0]
["2026-09-15T14:50:06.031056+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:06.056147+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:06.056606+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:06.128947+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:50:06.243407+00:00", "trade", 7.1556, 50.0]
["2026-09-15T14:50:06.298740+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:06.302436+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:06.355710+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:06.521354+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:06.531482+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:06.543995+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:06.760937+00:00", "trade", 7.16, 1000.0]
["2026-09-15T14:50:06.835453+00:00", "trade", 7.155, 2500.0]
["2026-09-15T14:50:06.998947+00:00", "trade", 7.15, 12.0]
["2026-09-15T14:50:07.204604+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:07.431093+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:50:08.184130+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:50:08.184865+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:50:08.427406+00:00", "trade", 7.1546, 22.0]
["2026-09-15T14:50:09.309417+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:50:09.310159+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:09.350193+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:10.143382+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:10.402432+00:00", "trade", 7.1549, 3.0]
["2026-09-15T14:50:10.417120+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:10.540365+00:00", "trade", 7.1546, 28.0]
["2026-09-15T14:50:10.922262+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:50:11.454457+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:11.605019+00:00", "trade", 7.151, 300.0]
["2026-09-15T14:50:11.605422+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:11.605882+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:11.605981+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:11.606806+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:11.661660+00:00", "trade", 7.155, 3495.0]
["2026-09-15T14:50:11.705762+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:12.229599+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:50:12.230342+00:00", "trade", 7.155, 16.0]
["2026-09-15T14:50:12.285693+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:12.709042+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:12.711604+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:13.032004+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:13.324833+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:13.340390+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:13.634440+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:13.634488+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:13.870387+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:13.944844+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:13.944908+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:14.240536+00:00", "trade", 7.15, 11.0]
["2026-09-15T14:50:14.240537+00:00", "trade", 7.15, 49.0]
["2026-09-15T14:50:14.240571+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:14.240578+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:14.240923+00:00", "trade", 7.15, 47.0]
["2026-09-15T14:50:14.241003+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:14.241026+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:14.241056+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:14.241234+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:14.241525+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:14.384121+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:50:14.384131+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:14.384139+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:14.384143+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:50:14.384144+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:14.384964+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:14.390642+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:50:14.392880+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:14.588032+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:14.620233+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:50:15.422616+00:00", "trade", 7.155, 35.0]
["2026-09-15T14:50:15.424462+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:15.424480+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:15.425872+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:15.425884+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:15.427548+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:50:15.433723+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:50:16.199240+00:00", "trade", 7.155, 5000.0]
["2026-09-15T14:50:16.255306+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:50:17.509426+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:17.626878+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:19.137641+00:00", "trade", 7.1547, 1.0]
["2026-09-15T14:50:19.151498+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:19.238416+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:50:19.352198+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:19.371748+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:19.649994+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:19.650159+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:19.705048+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:19.906368+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:21.632664+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:21.632689+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:21.634177+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:21.638674+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:21.639964+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:21.957628+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:21.958073+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:23.019065+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:23.019082+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:23.886507+00:00", "trade", 7.1567, 98.0]
["2026-09-15T14:50:23.908524+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:50:24.178757+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:50:25.858834+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:50:25.896637+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:25.896665+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:25.907144+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:25.924692+00:00", "trade", 7.155, 389.0]
["2026-09-15T14:50:25.924737+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:25.925056+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:50:25.925414+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:25.925740+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:25.928595+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:26.408816+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:26.472694+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:26.526429+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:26.526460+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:26.530548+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:26.539882+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:26.738229+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:26.738828+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:50:26.739157+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:50:26.739180+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:50:26.739288+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:50:26.739659+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:50:26.740521+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:50:27.345190+00:00", "trade", 7.1501, 2000.0]
["2026-09-15T14:50:27.955052+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:27.971941+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:28.286930+00:00", "trade", 7.15, 60.0]
["2026-09-15T14:50:28.286995+00:00", "trade", 7.15, 49.0]
["2026-09-15T14:50:28.603581+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:50:28.859512+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:28.860250+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:28.895358+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:28.991219+00:00", "trade", 7.15, 2000.0]
["2026-09-15T14:50:29.085918+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:29.096551+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:29.645522+00:00", "trade", 7.1501, 90.0]
["2026-09-15T14:50:29.967165+00:00", "trade", 7.15, 1000.0]
["2026-09-15T14:50:30.847361+00:00", "trade", 7.15, 163.0]
["2026-09-15T14:50:30.849875+00:00", "trade", 7.1502, 163.0]
["2026-09-15T14:50:30.928149+00:00", "trade", 7.1502, 1.0]
["2026-09-15T14:50:31.827882+00:00", "trade", 7.1533, 1.0]
["2026-09-15T14:50:32.321885+00:00", "trade", 7.1547, 2.0]
["2026-09-15T14:50:32.988820+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:33.013115+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:33.725480+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:34.527497+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:34.527498+00:00", "trade", 7.15, 59.0]
["2026-09-15T14:50:34.527500+00:00", "trade", 7.15, 1503.0]
["2026-09-15T14:50:34.527502+00:00", "trade", 7.15, 35.0]
["2026-09-15T14:50:34.527505+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:50:34.527505+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:34.527505+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:34.527508+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:50:34.527508+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:50:34.527513+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:34.527513+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:50:34.527515+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:34.527517+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:50:34.527522+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:34.527522+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:34.527523+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:34.527524+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:34.527529+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:34.527529+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:50:34.527530+00:00", "trade", 7.15, 59.0]
["2026-09-15T14:50:34.527588+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:34.527588+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:34.527588+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:50:34.527588+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:34.527597+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:34.527597+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:34.527597+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:34.527597+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:34.527605+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:34.527605+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:34.527609+00:00", "trade", 7.15, 1000.0]
["2026-09-15T14:50:34.527691+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:34.527959+00:00", "trade", 7.15, 52.0]
["2026-09-15T14:50:34.527960+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:34.528041+00:00", "trade", 7.15, 87.0]
["2026-09-15T14:50:34.528106+00:00", "trade", 7.15, 9.0]
["2026-09-15T14:50:34.528205+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:34.528226+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:34.533410+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:34.533870+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:34.570527+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:50:34.800972+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:35.582466+00:00", "trade", 7.1501, 2000.0]
["2026-09-15T14:50:35.583796+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:35.694578+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:36.011694+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:36.011695+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:36.020064+00:00", "trade", 7.15, 9.0]
["2026-09-15T14:50:36.020066+00:00", "trade", 7.15, 21.0]
["2026-09-15T14:50:36.020075+00:00", "trade", 7.15, 14.0]
["2026-09-15T14:50:36.020080+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:36.020082+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:36.020087+00:00", "trade", 7.15, 67.0]
["2026-09-15T14:50:36.020089+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:36.020092+00:00", "trade", 7.15, 9.0]
["2026-09-15T14:50:36.020206+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:50:36.020206+00:00", "trade", 7.15, 107.0]
["2026-09-15T14:50:36.020450+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:50:36.020475+00:00", "trade", 7.15, 40.0]
["2026-09-15T14:50:36.021418+00:00", "trade", 7.15, 9.0]
["2026-09-15T14:50:36.065390+00:00", "trade", 7.15, 279.0]
["2026-09-15T14:50:36.140759+00:00", "trade", 7.15, 933.0]
["2026-09-15T14:50:36.140760+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:50:36.140765+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:36.140766+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:36.140769+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:36.140774+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.140776+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:36.140777+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:36.140780+00:00", "trade", 7.15, 67.0]
["2026-09-15T14:50:36.140782+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.140790+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.140796+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.140803+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.140818+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.140824+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.140831+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.140924+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.141038+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.141045+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.141051+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.141074+00:00", "trade", 7.15, 39.0]
["2026-09-15T14:50:36.141076+00:00", "trade", 7.15, 33.0]
["2026-09-15T14:50:36.141083+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.141089+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:36.141090+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.141121+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:50:36.141121+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:36.141201+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.141204+00:00", "trade", 7.15, 1041.0]
["2026-09-15T14:50:36.141204+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.141253+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.141260+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.141266+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.141287+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:50:36.141358+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:36.141361+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:36.141362+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141410+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141417+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141424+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141456+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141483+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141490+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141498+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141512+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141520+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141526+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141533+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141546+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141560+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141600+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141699+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141706+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141785+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.141814+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.142045+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.142312+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.142774+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.142890+00:00", "trade", 7.15, 8875.0]
["2026-09-15T14:50:36.144525+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.144874+00:00", "trade", 7.145, 1900.0]
["2026-09-15T14:50:36.144902+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:50:36.144978+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.145740+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.148869+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:36.159863+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:37.385532+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:37.446376+00:00", "trade", 7.1499, 5000.0]
["2026-09-15T14:50:37.457165+00:00", "trade", 7.1477, 8000.0]
["2026-09-15T14:50:37.470610+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:50:37.478226+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:50:37.593893+00:00", "trade", 7.1469, 500.0]
["2026-09-15T14:50:37.646511+00:00", "trade", 7.1474, 2000.0]
["2026-09-15T14:50:37.938491+00:00", "trade", 7.1477, 2500.0]
["2026-09-15T14:50:38.559668+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:50:38.596095+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:38.905750+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:50:38.905785+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:50:38.905791+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:50:38.905943+00:00", "trade", 7.15, 93.0]
["2026-09-15T14:50:38.906116+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:38.906124+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:38.906292+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:38.906334+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:38.906367+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:38.906387+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:38.906442+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:38.911992+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:38.956222+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.016086+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:50:39.016255+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.016549+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.052994+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.155788+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:39.155965+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.155973+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.156079+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.156239+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.156339+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.206471+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.206503+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.234979+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:50:39.256019+00:00", "trade", 7.15, 2200.0]
["2026-09-15T14:50:39.256020+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:39.256022+00:00", "trade", 7.15, 412.0]
["2026-09-15T14:50:39.256023+00:00", "trade", 7.15, 34.0]
["2026-09-15T14:50:39.256027+00:00", "trade", 7.15, 4300.0]
["2026-09-15T14:50:39.256027+00:00", "trade", 7.15, 994.0]
["2026-09-15T14:50:39.256030+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:39.256031+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:50:39.256034+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:50:39.256035+00:00", "trade", 7.15, 1000.0]
["2026-09-15T14:50:39.256036+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:39.256038+00:00", "trade", 7.15, 1505.0]
["2026-09-15T14:50:39.256051+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:50:39.256069+00:00", "trade", 7.15, 495.0]
["2026-09-15T14:50:39.256104+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:50:39.256110+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:39.256113+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:39.256113+00:00", "trade", 7.15, 40.0]
["2026-09-15T14:50:39.256118+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:50:39.256120+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:39.256124+00:00", "trade", 7.15, 800.0]
["2026-09-15T14:50:39.256127+00:00", "trade", 7.15, 250.0]
["2026-09-15T14:50:39.256210+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256217+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256230+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256236+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256243+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256251+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256257+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256271+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256278+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256284+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256288+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:39.256288+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:39.256291+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256298+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256303+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256305+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256311+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256324+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256337+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256344+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256350+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256363+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256370+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256377+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256385+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256392+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256400+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256407+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:50:39.256415+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256422+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256434+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:39.256435+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:39.256436+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256438+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:50:39.256441+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:39.256441+00:00", "trade", 7.15, 1800.0]
["2026-09-15T14:50:39.256441+00:00", "trade", 7.15, 250.0]
["2026-09-15T14:50:39.256443+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256450+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256456+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256464+00:00", "trade", 7.15, 87.0]
["2026-09-15T14:50:39.256469+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256473+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:50:39.256476+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256521+00:00", "trade", 7.15, 2183.0]
["2026-09-15T14:50:39.256526+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256537+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256581+00:00", "trade", 7.15, 230.0]
["2026-09-15T14:50:39.256626+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256706+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.256787+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.257052+00:00", "trade", 7.15, 87.0]
["2026-09-15T14:50:39.257311+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:50:39.257999+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.258390+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.258397+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.258757+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.262416+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:50:39.262482+00:00", "trade", 7.15, 807.0]
["2026-09-15T14:50:39.266183+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.268166+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.268168+00:00", "trade", 7.15, 13.0]
["2026-09-15T14:50:39.268696+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.268758+00:00", "trade", 7.15, 8.0]
["2026-09-15T14:50:39.269939+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.270565+00:00", "trade", 7.15, 498.0]
["2026-09-15T14:50:39.271341+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.277051+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.302409+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.308112+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.356583+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:50:39.385591+00:00", "trade", 7.15, 1400.0]
["2026-09-15T14:50:39.385622+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.386257+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.386275+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.386292+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.386299+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.386434+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.386711+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.406282+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.411177+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.419507+00:00", "trade", 7.1495, 208.0]
["2026-09-15T14:50:39.420465+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.444161+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.445059+00:00", "trade", 7.145, 400.0]
["2026-09-15T14:50:39.445528+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.538091+00:00", "trade", 7.1482, 104.0]
["2026-09-15T14:50:39.545021+00:00", "trade", 7.1499, 123.0]
["2026-09-15T14:50:39.546233+00:00", "trade", 7.1482, 106.0]
["2026-09-15T14:50:39.575955+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:39.576341+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.576362+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.577817+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.580703+00:00", "trade", 7.145, 89.0]
["2026-09-15T14:50:39.598188+00:00", "trade", 7.1499, 123.0]
["2026-09-15T14:50:39.618026+00:00", "trade", 7.15, 12.0]
["2026-09-15T14:50:39.618236+00:00", "trade", 7.15, 13.0]
["2026-09-15T14:50:39.618413+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.620630+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:39.631547+00:00", "trade", 7.145, 98.0]
["2026-09-15T14:50:39.681911+00:00", "trade", 7.1499, 346.0]
["2026-09-15T14:50:39.926950+00:00", "trade", 7.1495, 1500.0]
["2026-09-15T14:50:40.075481+00:00", "trade", 7.14, 9000.0]
["2026-09-15T14:50:40.076244+00:00", "trade", 7.14, 900.0]
["2026-09-15T14:50:40.077629+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:50:40.216136+00:00", "trade", 7.145, 800.0]
["2026-09-15T14:50:40.679930+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:50:40.763340+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:40.763802+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:40.764564+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:40.798381+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:40.799128+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:41.076623+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:41.076648+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:41.434584+00:00", "trade", 7.14, 3500.0]
["2026-09-15T14:50:41.435245+00:00", "trade", 7.1499, 5250.0]
["2026-09-15T14:50:41.635333+00:00", "trade", 7.1467, 49.0]
["2026-09-15T14:50:41.662978+00:00", "trade", 7.15, 44.0]
["2026-09-15T14:50:41.673549+00:00", "trade", 7.145, 8750.0]
["2026-09-15T14:50:41.678794+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:50:41.717183+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:41.736719+00:00", "trade", 7.1499, 9000.0]
["2026-09-15T14:50:41.780332+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:50:41.835797+00:00", "trade", 7.145, 8800.0]
["2026-09-15T14:50:41.840999+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:50:41.951068+00:00", "trade", 7.1401, 300.0]
["2026-09-15T14:50:41.951175+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:41.951638+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:41.951758+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:42.029473+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:42.029912+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:42.246806+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:42.247271+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:42.307855+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:42.307875+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:42.351439+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:50:42.420070+00:00", "trade", 7.1482, 42.0]
["2026-09-15T14:50:42.421151+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:42.421589+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:42.965757+00:00", "trade", 7.1499, 2500.0]
["2026-09-15T14:50:43.015722+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:43.015746+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:43.228953+00:00", "trade", 7.14, 8800.0]
["2026-09-15T14:50:43.229637+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:43.229655+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:43.334981+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:43.371165+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:43.396047+00:00", "trade", 7.1532, 2.0]
["2026-09-15T14:50:43.400000+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:43.908273+00:00", "trade", 7.14, 8750.0]
["2026-09-15T14:50:43.908969+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:43.908991+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:43.916743+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:43.967703+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:43.974288+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:44.025704+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:44.192975+00:00", "trade", 7.1499, 9000.0]
["2026-09-15T14:50:44.505235+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:50:44.506655+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:45.179639+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:45.482497+00:00", "trade", 7.145, 2000.0]
["2026-09-15T14:50:45.483299+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:45.614500+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:50:46.403393+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:46.425792+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:46.575070+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:46.923365+00:00", "trade", 7.1433, 41.0]
["2026-09-15T14:50:46.947086+00:00", "trade", 7.1433, 1.0]
["2026-09-15T14:50:47.245106+00:00", "trade", 7.145, 16.0]
["2026-09-15T14:50:47.245211+00:00", "trade", 7.15, 13.0]
["2026-09-15T14:50:47.245500+00:00", "trade", 7.15, 13.0]
["2026-09-15T14:50:47.245620+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:47.245627+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:47.245727+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:47.246606+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:47.247972+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:47.248633+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:47.249090+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:47.249543+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:47.249565+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:47.272820+00:00", "trade", 7.145, 16.0]
["2026-09-15T14:50:47.273604+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:47.437363+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:50:47.437532+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:47.437579+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:47.437799+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:47.437847+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:47.545277+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:47.766719+00:00", "trade", 7.1433, 1.0]
["2026-09-15T14:50:48.437920+00:00", "trade", 7.15, 600.0]
["2026-09-15T14:50:48.438542+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:48.438554+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:48.438643+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:48.438989+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:48.439087+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:48.448650+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:48.943223+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:49.166184+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:49.320543+00:00", "trade", 7.1482, 12.0]
["2026-09-15T14:50:49.342558+00:00", "trade", 7.1482, 1.0]
["2026-09-15T14:50:49.403905+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:49.772342+00:00", "trade", 7.1467, 2.0]
["2026-09-15T14:50:49.875578+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:49.875924+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:49.886287+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:50:50.365325+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:50.462513+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:50.463291+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:50.463615+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:50.464265+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:50.464720+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:50.829591+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:50.857999+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:50.858272+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:50.858280+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:50.858636+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:50.858724+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:50.862081+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:51.062469+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:51.062521+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:51.062935+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:51.062947+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:50:51.063380+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:51.065961+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:51.087506+00:00", "trade", 7.1499, 8000.0]
["2026-09-15T14:50:51.089728+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:51.280996+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:51.281025+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:51.737625+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:51.984927+00:00", "trade", 7.1498, 2300.0]
["2026-09-15T14:50:51.985594+00:00", "trade", 7.1499, 5700.0]
["2026-09-15T14:50:53.175270+00:00", "trade", 7.1499, 10.0]
["2026-09-15T14:50:53.885842+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:50:54.399699+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:54.406961+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:54.774438+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:54.777936+00:00", "trade", 7.15, 26.0]
["2026-09-15T14:50:54.872819+00:00", "trade", 7.1486, 1000.0]
["2026-09-15T14:50:54.873634+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:55.207019+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:55.515595+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:50:55.518996+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:55.519600+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:55.521838+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:55.525183+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:55.577622+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:55.577709+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:55.578105+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:55.593765+00:00", "trade", 7.1432, 400.0]
["2026-09-15T14:50:55.656037+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:55.856200+00:00", "trade", 7.145, 140.0]
["2026-09-15T14:50:55.928259+00:00", "trade", 7.1486, 4.0]
["2026-09-15T14:50:56.211263+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:56.306659+00:00", "trade", 7.145, 2000.0]
["2026-09-15T14:50:56.451543+00:00", "trade", 7.15, 7.0]
["2026-09-15T14:50:56.795867+00:00", "trade", 7.1499, 8000.0]
["2026-09-15T14:50:56.840987+00:00", "trade", 7.1525, 2.0]
["2026-09-15T14:50:56.880365+00:00", "trade", 7.1515, 1.0]
["2026-09-15T14:50:57.225357+00:00", "trade", 7.145, 700.0]
["2026-09-15T14:50:57.519819+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:50:58.069559+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:50:58.393568+00:00", "trade", 7.1414, 144.0]
["2026-09-15T14:50:58.691615+00:00", "trade", 7.1414, 1.0]
["2026-09-15T14:50:59.331588+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:50:59.331755+00:00", "trade", 7.15, 16.0]
["2026-09-15T14:50:59.331809+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:50:59.331996+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:59.333086+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:59.334504+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:59.511828+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:59.512212+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:50:59.512743+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:00.006366+00:00", "trade", 7.1513, 28.0]
["2026-09-15T14:51:00.191776+00:00", "trade", 7.148, 1.0]
["2026-09-15T14:51:00.358020+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:00.358342+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:00.358384+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:00.358847+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:00.359293+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:00.382310+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:00.875832+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.015091+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.059862+00:00", "trade", 7.1431, 1000.0]
["2026-09-15T14:51:01.302628+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:51:01.303079+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.303356+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:51:01.304927+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:51:01.305588+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.306692+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.343646+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.659447+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.673482+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.691353+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.694006+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.710840+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.712287+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:51:01.730434+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.730442+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.734347+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.778471+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.781101+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.782722+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:51:01.807772+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.808149+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.863500+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.863978+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.877275+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.918017+00:00", "trade", 7.1467, 1.0]
["2026-09-15T14:51:01.934294+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.945236+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.986324+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.987070+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:01.993158+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:02.033509+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:02.144427+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:02.741277+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:02.741729+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.014988+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.015277+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.049284+00:00", "trade", 7.1486, 2.0]
["2026-09-15T14:51:03.119642+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.120089+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.389469+00:00", "trade", 7.145, 1399.0]
["2026-09-15T14:51:03.389497+00:00", "trade", 7.14, 1399.0]
["2026-09-15T14:51:03.389524+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:51:03.389544+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:03.389555+00:00", "trade", 7.14, 10.0]
["2026-09-15T14:51:03.389578+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:51:03.389586+00:00", "trade", 7.14, 10.0]
["2026-09-15T14:51:03.389605+00:00", "trade", 7.14, 12.0]
["2026-09-15T14:51:03.389613+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:51:03.389623+00:00", "trade", 7.14, 2369.0]
["2026-09-15T14:51:03.389635+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:03.389657+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:51:03.389683+00:00", "trade", 7.145, 12.0]
["2026-09-15T14:51:03.389706+00:00", "trade", 7.145, 2369.0]
["2026-09-15T14:51:03.395441+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.396019+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.396064+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.396420+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.436168+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.470880+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.474663+00:00", "trade", 7.1511, 11.0]
["2026-09-15T14:51:03.490957+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.746989+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.756650+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.758913+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.764620+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.776778+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.976152+00:00", "trade", 7.1483, 17.0]
["2026-09-15T14:51:03.992964+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:03.999119+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.009326+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.009567+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.025601+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.123168+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.123179+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.206813+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.207760+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.212367+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.216156+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.217472+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.219609+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.219643+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.221784+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.245180+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.266369+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.268272+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:51:04.268280+00:00", "trade", 7.145, 15.0]
["2026-09-15T14:51:04.382696+00:00", "trade", 7.145, 7500.0]
["2026-09-15T14:51:04.382756+00:00", "trade", 7.14, 7500.0]
["2026-09-15T14:51:04.390523+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.426591+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.427169+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.451850+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.463261+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.463989+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.473519+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.496947+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.514055+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.531847+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.546483+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.575093+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.575570+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.601046+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.603958+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.615951+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.624770+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.661440+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.736692+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.743615+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.787623+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.815893+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.986545+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:04.987850+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.021979+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.032769+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.068928+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.072303+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.073771+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.111326+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.113869+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.151836+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.165755+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.167605+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.175625+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.199658+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.200072+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.239472+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.245246+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.262570+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.266224+00:00", "trade", 7.145, 8.0]
["2026-09-15T14:51:05.266259+00:00", "trade", 7.14, 6.0]
["2026-09-15T14:51:05.266263+00:00", "trade", 7.14, 14.0]
["2026-09-15T14:51:05.266264+00:00", "trade", 7.14, 6.0]
["2026-09-15T14:51:05.266273+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:05.266289+00:00", "trade", 7.145, 92.0]
["2026-09-15T14:51:05.266308+00:00", "trade", 7.14, 2.0]
["2026-09-15T14:51:05.266312+00:00", "trade", 7.14, 56.0]
["2026-09-15T14:51:05.266610+00:00", "trade", 7.145, 7.0]
["2026-09-15T14:51:05.266617+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.266632+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.266640+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.266648+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.266663+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.266681+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.267448+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.267689+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.268623+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.269266+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.269587+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.275396+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.287328+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.300584+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.316279+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:51:05.316377+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:51:05.316756+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.380393+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.388197+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.559536+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.622748+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.623095+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.630717+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.643037+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.693828+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.710056+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.723025+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.735731+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.736118+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.738328+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:05.905841+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:06.008351+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:06.008417+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:06.121817+00:00", "trade", 7.15, 8000.0]
["2026-09-15T14:51:06.183902+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:06.345981+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:06.430288+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:06.439450+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:06.518585+00:00", "trade", 7.148, 1.0]
["2026-09-15T14:51:06.565561+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:06.738442+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:51:06.738457+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:51:07.350949+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:07.585413+00:00", "trade", 7.1473, 3.0]
["2026-09-15T14:51:07.788605+00:00", "trade", 7.1457, 1.0]
["2026-09-15T14:51:07.891854+00:00", "trade", 7.145, 615.0]
["2026-09-15T14:51:07.891863+00:00", "trade", 7.14, 615.0]
["2026-09-15T14:51:07.891888+00:00", "trade", 7.145, 15.0]
["2026-09-15T14:51:07.891897+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:51:07.891924+00:00", "trade", 7.14, 12.0]
["2026-09-15T14:51:07.891944+00:00", "trade", 7.145, 12.0]
["2026-09-15T14:51:07.891953+00:00", "trade", 7.145, 25.0]
["2026-09-15T14:51:07.891980+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:51:07.892159+00:00", "trade", 7.145, 1333.0]
["2026-09-15T14:51:08.106229+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:51:08.159322+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:08.273803+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:08.284143+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:08.284214+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:08.284489+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:51:08.284538+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:08.284543+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:08.284579+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:08.284593+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:08.284840+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:08.301618+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:08.313656+00:00", "trade", 7.1401, 8750.0]
["2026-09-15T14:51:08.316041+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:08.408672+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:08.526155+00:00", "trade", 7.15, 6850.0]
["2026-09-15T14:51:08.526758+00:00", "trade", 7.1401, 1900.0]
["2026-09-15T14:51:08.536534+00:00", "trade", 7.1401, 9000.0]
["2026-09-15T14:51:08.546871+00:00", "trade", 7.1401, 3600.0]
["2026-09-15T14:51:08.587608+00:00", "trade", 7.1467, 5.0]
["2026-09-15T14:51:08.609595+00:00", "trade", 7.1467, 1.0]
["2026-09-15T14:51:08.705857+00:00", "trade", 7.1401, 8000.0]
["2026-09-15T14:51:09.089684+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:09.107783+00:00", "trade", 7.145, 8800.0]
["2026-09-15T14:51:09.107827+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:51:09.108517+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:09.228223+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:09.245132+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:09.336183+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:09.342743+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:09.342856+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:09.452538+00:00", "trade", 7.145, 18.0]
["2026-09-15T14:51:09.453977+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:09.454047+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:09.454834+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:09.507806+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:51:09.687449+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:51:09.794940+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:51:09.814883+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:09.815916+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:09.840062+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:09.840523+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:09.860628+00:00", "trade", 7.1467, 2.0]
["2026-09-15T14:51:09.955683+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:09.967224+00:00", "trade", 7.145, 30.0]
["2026-09-15T14:51:10.120536+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:10.120547+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:10.275917+00:00", "trade", 7.15, 4150.0]
["2026-09-15T14:51:10.308369+00:00", "trade", 7.145, 8750.0]
["2026-09-15T14:51:10.308417+00:00", "trade", 7.145, 4650.0]
["2026-09-15T14:51:10.357790+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:10.381472+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:10.381529+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:10.514958+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:10.521167+00:00", "trade", 7.145, 9000.0]
["2026-09-15T14:51:10.529446+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:51:10.529458+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:10.529463+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:10.529470+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:10.529478+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:10.533788+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:10.533859+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:10.534450+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:10.550444+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:10.550599+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:10.555181+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:10.706144+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:10.706788+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:10.835624+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:10.836087+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:10.894439+00:00", "trade", 7.145, 9000.0]
["2026-09-15T14:51:11.172054+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:11.208172+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:11.208460+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:11.211359+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:11.294524+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:11.310715+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:11.311993+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:11.406854+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:11.474726+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:11.533590+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:11.553273+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:11.580407+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:11.668060+00:00", "trade", 7.1508, 3.0]
["2026-09-15T14:51:11.707551+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:51:11.830406+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:51:12.024786+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.052670+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.073467+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.161831+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.176401+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.190650+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.204184+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.298561+00:00", "trade", 7.1486, 12.0]
["2026-09-15T14:51:12.334281+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.334374+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.339534+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.347772+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.356603+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.356659+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.444846+00:00", "trade", 7.1506, 100.0]
["2026-09-15T14:51:12.465628+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.466111+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.482178+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.531006+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.531071+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:12.711941+00:00", "trade", 7.1486, 1.0]
["2026-09-15T14:51:12.969943+00:00", "trade", 7.1439, 500.0]
["2026-09-15T14:51:13.424674+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:13.532220+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:13.532282+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:13.965853+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:51:14.077718+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:51:14.252558+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:14.253816+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:14.346655+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:14.456385+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:14.457777+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:14.460015+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:14.508354+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:14.508411+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:14.589878+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:14.697735+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:14.741897+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:14.834027+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:14.850682+00:00", "trade", 7.145, 20.0]
["2026-09-15T14:51:14.867090+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:14.867461+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:14.914453+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:14.914511+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:14.915206+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:15.736402+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:15.737757+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:15.912455+00:00", "trade", 7.1401, 2500.0]
["2026-09-15T14:51:16.268715+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:16.268716+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:16.268718+00:00", "trade", 7.14, 16.0]
["2026-09-15T14:51:16.268720+00:00", "trade", 7.14, 84.0]
["2026-09-15T14:51:16.268722+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:16.269098+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:16.269174+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:16.269188+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:16.269255+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:16.275382+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:16.809111+00:00", "trade", 7.14, 2.0]
["2026-09-15T14:51:16.809292+00:00", "trade", 7.14, 10.0]
["2026-09-15T14:51:16.809359+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:51:16.809419+00:00", "trade", 7.14, 20.0]
["2026-09-15T14:51:16.809516+00:00", "trade", 7.14, 50.0]
["2026-09-15T14:51:16.823360+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:16.831912+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:51:16.850040+00:00", "trade", 7.14, 60.0]
["2026-09-15T14:51:16.872335+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:51:16.938041+00:00", "trade", 7.145, 105.0]
["2026-09-15T14:51:16.943031+00:00", "trade", 7.145, 60.0]
["2026-09-15T14:51:16.948220+00:00", "trade", 7.145, 45.0]
["2026-09-15T14:51:17.198915+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:17.199260+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:17.276500+00:00", "trade", 7.14, 4.0]
["2026-09-15T14:51:17.277318+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:17.357611+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:17.410423+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:17.429369+00:00", "trade", 7.1488, 31.0]
["2026-09-15T14:51:17.700684+00:00", "trade", 7.1438, 24.0]
["2026-09-15T14:51:17.868038+00:00", "trade", 7.1467, 2.0]
["2026-09-15T14:51:18.296254+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:51:18.298112+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:18.299339+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:18.551339+00:00", "trade", 7.145, 20.0]
["2026-09-15T14:51:18.623806+00:00", "trade", 7.146, 4.0]
["2026-09-15T14:51:18.624512+00:00", "trade", 7.146, 2.0]
["2026-09-15T14:51:18.840455+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:51:18.840484+00:00", "trade", 7.145, 2.0]
["2026-09-15T14:51:19.013186+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:51:19.343676+00:00", "trade", 7.1526, 100.0]
["2026-09-15T14:51:20.073589+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:21.059961+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:21.060003+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:21.170985+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:21.539852+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:21.687405+00:00", "trade", 7.14, 23.0]
["2026-09-15T14:51:21.830042+00:00", "trade", 7.143, 208.0]
["2026-09-15T14:51:22.089730+00:00", "trade", 7.145, 346.0]
["2026-09-15T14:51:22.091641+00:00", "trade", 7.145, 700.0]
["2026-09-15T14:51:22.575440+00:00", "trade", 7.1401, 49.0]
["2026-09-15T14:51:22.969759+00:00", "trade", 7.1467, 5.0]
["2026-09-15T14:51:22.991505+00:00", "trade", 7.1467, 1.0]
["2026-09-15T14:51:23.122995+00:00", "trade", 7.148, 1.0]
["2026-09-15T14:51:23.190969+00:00", "trade", 7.145, 5.0]
["2026-09-15T14:51:23.349566+00:00", "trade", 7.145, 9110.0]
["2026-09-15T14:51:23.845100+00:00", "trade", 7.145, 2.0]
["2026-09-15T14:51:23.903469+00:00", "trade", 7.143, 148.0]
["2026-09-15T14:51:24.084888+00:00", "trade", 7.1402, 200.0]
["2026-09-15T14:51:24.397846+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:51:25.539018+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:51:25.539027+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:51:25.539038+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:51:26.432014+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:26.595736+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:26.620327+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:26.620374+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:26.620946+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:26.673552+00:00", "trade", 7.1505, 1.0]
["2026-09-15T14:51:27.449979+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:28.346448+00:00", "trade", 7.1433, 2.0]
["2026-09-15T14:51:28.369023+00:00", "trade", 7.1433, 1.0]
["2026-09-15T14:51:28.508380+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:28.994106+00:00", "trade", 7.1499, 1.0]
["2026-09-15T14:51:29.776877+00:00", "trade", 7.1438, 1.0]
["2026-09-15T14:51:29.849283+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:29.849291+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:30.188123+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:30.418109+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:30.933058+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:31.043842+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:31.127539+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:31.127571+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:51:31.129483+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:31.377079+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:32.122471+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:33.097828+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:33.137716+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:33.471830+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:33.471837+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:33.523745+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:35.912252+00:00", "trade", 7.145, 20.0]
["2026-09-15T14:51:36.020060+00:00", "trade", 7.1477, 1.0]
["2026-09-15T14:51:36.046527+00:00", "trade", 7.14, 4.0]
["2026-09-15T14:51:36.346647+00:00", "trade", 7.1504, 31.0]
["2026-09-15T14:51:36.498978+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:36.905633+00:00", "trade", 7.145, 3000.0]
["2026-09-15T14:51:36.931970+00:00", "trade", 7.1499, 1.0]
["2026-09-15T14:51:37.490919+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:51:38.124257+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:38.154300+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:38.511853+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:38.673930+00:00", "trade", 7.14, 50.0]
["2026-09-15T14:51:38.673932+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:51:38.673933+00:00", "trade", 7.14, 3.0]
["2026-09-15T14:51:38.673935+00:00", "trade", 7.14, 500.0]
["2026-09-15T14:51:38.673938+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:51:38.673940+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:51:38.673940+00:00", "trade", 7.14, 5.0]
["2026-09-15T14:51:38.673943+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.673944+00:00", "trade", 7.14, 80.0]
["2026-09-15T14:51:38.673949+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:51:38.673950+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.673950+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.673952+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.673958+00:00", "trade", 7.14, 5.0]
["2026-09-15T14:51:38.673958+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.673958+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.673959+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.673965+00:00", "trade", 7.14, 416.0]
["2026-09-15T14:51:38.673965+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:38.673966+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:51:38.673966+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:51:38.673969+00:00", "trade", 7.14, 13.0]
["2026-09-15T14:51:38.673970+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:51:38.673970+00:00", "trade", 7.14, 20.0]
["2026-09-15T14:51:38.673970+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:51:38.673970+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:51:38.673972+00:00", "trade", 7.14, 5.0]
["2026-09-15T14:51:38.673973+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:38.673974+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.673979+00:00", "trade", 7.14, 10.0]
["2026-09-15T14:51:38.673979+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:51:38.673979+00:00", "trade", 7.14, 2.0]
["2026-09-15T14:51:38.673980+00:00", "trade", 7.14, 10.0]
["2026-09-15T14:51:38.673981+00:00", "trade", 7.14, 3.0]
["2026-09-15T14:51:38.673985+00:00", "trade", 7.14, 5000.0]
["2026-09-15T14:51:38.673987+00:00", "trade", 7.14, 10.0]
["2026-09-15T14:51:38.673987+00:00", "trade", 7.14, 2.0]
["2026-09-15T14:51:38.673987+00:00", "trade", 7.14, 50.0]
["2026-09-15T14:51:38.673989+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:51:38.673989+00:00", "trade", 7.14, 2.0]
["2026-09-15T14:51:38.673990+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:38.673993+00:00", "trade", 7.14, 6500.0]
["2026-09-15T14:51:38.673994+00:00", "trade", 7.14, 20.0]
["2026-09-15T14:51:38.673997+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:38.674005+00:00", "trade", 7.14, 7.0]
["2026-09-15T14:51:38.674005+00:00", "trade", 7.14, 10.0]
["2026-09-15T14:51:38.674012+00:00", "trade", 7.14, 30.0]
["2026-09-15T14:51:38.674017+00:00", "trade", 7.14, 40.0]
["2026-09-15T14:51:38.674019+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:51:38.674020+00:00", "trade", 7.14, 20.0]
["2026-09-15T14:51:38.674023+00:00", "trade", 7.14, 6.0]
["2026-09-15T14:51:38.674030+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:51:38.674063+00:00", "trade", 7.14, 700.0]
["2026-09-15T14:51:38.674063+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:51:38.674063+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674063+00:00", "trade", 7.14, 6.0]
["2026-09-15T14:51:38.674064+00:00", "trade", 7.14, 10.0]
["2026-09-15T14:51:38.674070+00:00", "trade", 7.14, 7.0]
["2026-09-15T14:51:38.674103+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:51:38.674103+00:00", "trade", 7.14, 1000.0]
["2026-09-15T14:51:38.674104+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:51:38.674104+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:51:38.674145+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:51:38.674254+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:51:38.674271+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:51:38.674281+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:51:38.674287+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674289+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674289+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674290+00:00", "trade", 7.14, 20.0]
["2026-09-15T14:51:38.674305+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:51:38.674334+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:51:38.674354+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:51:38.674358+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674452+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:51:38.674459+00:00", "trade", 7.14, 2.0]
["2026-09-15T14:51:38.674460+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:51:38.674461+00:00", "trade", 7.14, 50.0]
["2026-09-15T14:51:38.674461+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674463+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674466+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:51:38.674467+00:00", "trade", 7.14, 80.0]
["2026-09-15T14:51:38.674469+00:00", "trade", 7.14, 2.0]
["2026-09-15T14:51:38.674469+00:00", "trade", 7.14, 83.0]
["2026-09-15T14:51:38.674473+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:51:38.674474+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:51:38.674474+00:00", "trade", 7.14, 5.0]
["2026-09-15T14:51:38.674476+00:00", "trade", 7.14, 5.0]
["2026-09-15T14:51:38.674476+00:00", "trade", 7.14, 10.0]
["2026-09-15T14:51:38.674480+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:51:38.674482+00:00", "trade", 7.14, 500.0]
["2026-09-15T14:51:38.674482+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:51:38.674485+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674485+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674486+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:51:38.674488+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674490+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674490+00:00", "trade", 7.14, 5.0]
["2026-09-15T14:51:38.674492+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:51:38.674493+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674493+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674497+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674497+00:00", "trade", 7.14, 24.0]
["2026-09-15T14:51:38.674498+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674500+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674504+00:00", "trade", 7.14, 30.0]
["2026-09-15T14:51:38.674504+00:00", "trade", 7.14, 10.0]
["2026-09-15T14:51:38.674505+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:51:38.674505+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674506+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:51:38.674512+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674513+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674513+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674513+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674513+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674514+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:51:38.674519+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674526+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674533+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674541+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674548+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674555+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674563+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674571+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674579+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674585+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674586+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674590+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674614+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674714+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674721+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674727+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674734+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674795+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674802+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674809+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674867+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674893+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674900+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674907+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.674957+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.675002+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.675002+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.675025+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.675064+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.675089+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.675187+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:51:38.675278+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.675399+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.675656+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.675667+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.675797+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.675849+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.676201+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.677418+00:00", "trade", 7.135, 10.0]
["2026-09-15T14:51:38.677446+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:51:38.677583+00:00", "trade", 7.14, 19.0]
["2026-09-15T14:51:38.677625+00:00", "trade", 7.135, 500.0]
["2026-09-15T14:51:38.677625+00:00", "trade", 7.135, 1900.0]
["2026-09-15T14:51:38.677726+00:00", "trade", 7.135, 771.0]
["2026-09-15T14:51:38.677981+00:00", "trade", 7.135, 300.0]
["2026-09-15T14:51:38.677983+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:51:38.677983+00:00", "trade", 7.135, 1900.0]
["2026-09-15T14:51:38.678401+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.678411+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.678766+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.678835+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.678864+00:00", "trade", 7.14, 9.0]
["2026-09-15T14:51:38.679112+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.680052+00:00", "trade", 7.14, 13.0]
["2026-09-15T14:51:38.680842+00:00", "trade", 7.1395, 2181.0]
["2026-09-15T14:51:38.681068+00:00", "trade", 7.1399, 1600.0]
["2026-09-15T14:51:38.681290+00:00", "trade", 7.1395, 2181.0]
["2026-09-15T14:51:38.684497+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.685553+00:00", "trade", 7.1399, 519.0]
["2026-09-15T14:51:38.686414+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:51:38.688554+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:51:38.697177+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:51:38.697423+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:51:38.697491+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:51:38.723809+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:38.840671+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:51:38.903385+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.091252+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.110365+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.111201+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.118166+00:00", "trade", 7.14, 37.0]
["2026-09-15T14:51:39.124947+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.178112+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.217780+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.272115+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.292560+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.326172+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.337539+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.471296+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.471758+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.494970+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.495232+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.502676+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.503137+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.507445+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.595473+00:00", "trade", 7.135, 3.0]
["2026-09-15T14:51:39.608741+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:39.775923+00:00", "trade", 7.1367, 5.0]
["2026-09-15T14:51:40.092106+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:51:40.189371+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:51:40.249171+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:51:40.313422+00:00", "trade", 7.135, 14.0]
["2026-09-15T14:51:40.489283+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:40.490060+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:40.508800+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:40.805966+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:40.894501+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:41.001664+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:41.200333+00:00", "trade", 7.1399, 240.0]
["2026-09-15T14:51:42.630559+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:42.898406+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:43.109922+00:00", "trade", 7.14, 700.0]
["2026-09-15T14:51:43.110293+00:00", "trade", 7.14, 756.0]
["2026-09-15T14:51:43.110305+00:00", "trade", 7.14, 525.0]
["2026-09-15T14:51:43.110306+00:00", "trade", 7.14, 87.0]
["2026-09-15T14:51:43.110589+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:43.110601+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:43.110734+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:43.111003+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:43.114319+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:43.114523+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:43.124140+00:00", "trade", 7.1367, 10.0]
["2026-09-15T14:51:43.130491+00:00", "trade", 7.1436, 5.0]
["2026-09-15T14:51:43.155626+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:51:43.156336+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:43.485858+00:00", "trade", 7.135, 49.0]
["2026-09-15T14:51:43.485890+00:00", "trade", 7.13, 49.0]
["2026-09-15T14:51:43.487906+00:00", "trade", 7.135, 1.0]
["2026-09-15T14:51:44.253699+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:51:44.275977+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:51:44.389702+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:44.389844+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:44.425636+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:44.523457+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:51:44.523935+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:44.591561+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:44.675387+00:00", "trade", 7.135, 10.0]
["2026-09-15T14:51:44.675827+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:44.746754+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:44.886690+00:00", "trade", 7.135, 5.0]
["2026-09-15T14:51:45.027751+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:45.092331+00:00", "trade", 7.14, 21.0]
["2026-09-15T14:51:46.055762+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:47.349803+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:47.515449+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.526809+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.637144+00:00", "trade", 7.1349, 15.0]
["2026-09-15T14:51:48.675254+00:00", "trade", 7.1333, 61.0]
["2026-09-15T14:51:48.678312+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.678319+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.678332+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.679076+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.679086+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.679096+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.679164+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.679189+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.679245+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.679524+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.679630+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.682707+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.683178+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.697949+00:00", "trade", 7.1333, 1.0]
["2026-09-15T14:51:48.719275+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.719686+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.719733+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.722603+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.723086+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.724500+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.787820+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.787833+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.787900+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.836618+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:48.855577+00:00", "trade", 7.1382, 50.0]
["2026-09-15T14:51:48.881352+00:00", "trade", 7.1476, 28.0]
["2026-09-15T14:51:49.415231+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:49.763490+00:00", "trade", 7.135, 1.0]
["2026-09-15T14:51:50.273303+00:00", "trade", 7.135, 4154.0]
["2026-09-15T14:51:50.274009+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:50.278712+00:00", "trade", 7.135, 4400.0]
["2026-09-15T14:51:50.281876+00:00", "trade", 7.13, 1.0]
["2026-09-15T14:51:50.283830+00:00", "trade", 7.135, 1.0]
["2026-09-15T14:51:50.288102+00:00", "trade", 7.135, 1900.0]
["2026-09-15T14:51:50.303364+00:00", "trade", 7.1472, 32.0]
["2026-09-15T14:51:50.304391+00:00", "trade", 7.1472, 21.0]
["2026-09-15T14:51:50.538095+00:00", "trade", 7.1498, 2.0]
["2026-09-15T14:51:50.704645+00:00", "trade", 7.1301, 7000.0]
["2026-09-15T14:51:50.770533+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:50.775371+00:00", "trade", 7.14, 13.0]
["2026-09-15T14:51:50.775405+00:00", "trade", 7.135, 13.0]
["2026-09-15T14:51:51.435718+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:51:52.272854+00:00", "trade", 7.1382, 153.0]
["2026-09-15T14:51:52.307365+00:00", "trade", 7.1349, 126.0]
["2026-09-15T14:51:52.345365+00:00", "trade", 7.135, 9000.0]
["2026-09-15T14:51:52.538805+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:53.351116+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:53.353660+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:53.516879+00:00", "trade", 7.135, 4.0]
["2026-09-15T14:51:53.627140+00:00", "trade", 7.1347, 15.0]
["2026-09-15T14:51:53.837309+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:53.841429+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:53.947629+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:53.956647+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:53.957112+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:53.973550+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:54.270811+00:00", "trade", 7.1399, 20.0]
["2026-09-15T14:51:54.546942+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:54.889304+00:00", "trade", 7.135, 10.0]
["2026-09-15T14:51:54.890122+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:54.898458+00:00", "trade", 7.139, 104.0]
["2026-09-15T14:51:55.321817+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:55.322279+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:56.324231+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:56.325270+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:56.325705+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:56.327361+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:56.397865+00:00", "trade", 7.135, 200.0]
["2026-09-15T14:51:56.398628+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:56.400673+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:56.507853+00:00", "trade", 7.135, 12.0]
["2026-09-15T14:51:56.507863+00:00", "trade", 7.14, 12.0]
["2026-09-15T14:51:56.507970+00:00", "trade", 7.135, 21.0]
["2026-09-15T14:51:56.508899+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:56.508913+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:56.509366+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:56.510164+00:00", "trade", 7.135, 1.0]
["2026-09-15T14:51:56.997499+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:56.997715+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:57.030686+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:57.032367+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:57.032907+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:57.118470+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:57.118482+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:57.220136+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:57.220593+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:57.291812+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:57.292034+00:00", "trade", 7.14, 64.0]
["2026-09-15T14:51:57.292475+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:57.292493+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:57.293128+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:57.298574+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:57.422409+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:57.422968+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:57.507601+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:51:57.544921+00:00", "trade", 7.1381, 10.0]
["2026-09-15T14:51:57.648098+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:57.771820+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:58.347368+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:58.347528+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:58.351596+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:58.352262+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:58.352330+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:58.356967+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:58.357455+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:58.374788+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:58.390969+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:58.391446+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:58.391909+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:58.482660+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:58.483548+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:58.484102+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:58.560280+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:51:58.577291+00:00", "trade", 7.1399, 50.0]
["2026-09-15T14:51:58.698225+00:00", "trade", 7.135, 15.0]
["2026-09-15T14:51:58.732657+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:58.732701+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:58.748492+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:59.162527+00:00", "trade", 7.135, 25.0]
["2026-09-15T14:51:59.284928+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:59.285387+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:59.466890+00:00", "trade", 7.13, 25.0]
["2026-09-15T14:51:59.467765+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:51:59.578012+00:00", "trade", 7.1381, 20.0]
["2026-09-15T14:51:59.814216+00:00", "trade", 7.135, 200.0]
["2026-09-15T14:52:00.389946+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:00.648719+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:00.714712+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:01.144365+00:00", "trade", 7.1456, 1.0]
["2026-09-15T14:52:02.040552+00:00", "trade", 7.135, 26.0]
["2026-09-15T14:52:02.046709+00:00", "trade", 7.135, 1.0]
["2026-09-15T14:52:02.976683+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:52:03.094010+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:03.094472+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:03.588621+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:03.763620+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:04.347551+00:00", "trade", 7.13, 7.0]
["2026-09-15T14:52:05.159396+00:00", "trade", 7.1451, 124.0]
["2026-09-15T14:52:05.211296+00:00", "trade", 7.135, 2100.0]
["2026-09-15T14:52:05.248362+00:00", "trade", 7.145, 21.0]
["2026-09-15T14:52:05.729601+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:05.729633+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:05.729663+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:05.729678+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:05.729712+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:05.730047+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:05.730096+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:05.809437+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:05.985733+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:06.047721+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:06.701589+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:06.702051+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:06.738764+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:06.836402+00:00", "trade", 7.1448, 12.0]
["2026-09-15T14:52:07.241076+00:00", "trade", 7.13, 2.0]
["2026-09-15T14:52:07.363422+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:52:07.472071+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:07.475538+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:07.475989+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:07.770531+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:07.777316+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:08.427362+00:00", "trade", 7.1448, 24.0]
["2026-09-15T14:52:08.476096+00:00", "trade", 7.1494, 3.0]
["2026-09-15T14:52:08.896453+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:08.896897+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:08.896909+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:08.898349+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:09.589716+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:09.590165+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:09.590505+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:09.594140+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:09.746821+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:09.775031+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:09.775537+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:10.515509+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:10.637631+00:00", "trade", 7.135, 51.0]
["2026-09-15T14:52:10.719193+00:00", "trade", 7.1398, 310.0]
["2026-09-15T14:52:10.766387+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:10.766856+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:11.106400+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:52:11.132817+00:00", "trade", 7.1367, 200.0]
["2026-09-15T14:52:11.579539+00:00", "trade", 7.14, 600.0]
["2026-09-15T14:52:11.631816+00:00", "trade", 7.1368, 3.0]
["2026-09-15T14:52:11.632185+00:00", "trade", 7.1368, 1.0]
["2026-09-15T14:52:11.679777+00:00", "trade", 7.1363, 1500.0]
["2026-09-15T14:52:11.719648+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:52:12.650285+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:12.650731+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:12.963949+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:12.972747+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:12.973011+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:13.152615+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:13.152664+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:13.221638+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:13.266333+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:15.141216+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:52:15.303610+00:00", "trade", 7.135, 90.0]
["2026-09-15T14:52:15.444199+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:15.785518+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:16.132289+00:00", "trade", 7.135, 8.0]
["2026-09-15T14:52:16.136836+00:00", "trade", 7.135, 11.0]
["2026-09-15T14:52:16.679366+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:16.679627+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:16.930891+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:16.966222+00:00", "trade", 7.13, 2.0]
["2026-09-15T14:52:17.110957+00:00", "trade", 7.135, 5.0]
["2026-09-15T14:52:17.112345+00:00", "trade", 7.13, 1.0]
["2026-09-15T14:52:17.435559+00:00", "trade", 7.135, 20.0]
["2026-09-15T14:52:17.607451+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:17.613449+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:17.622737+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:17.630329+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:17.678973+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:17.678994+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:17.745525+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:18.107642+00:00", "trade", 7.135, 9000.0]
["2026-09-15T14:52:18.116093+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:18.172275+00:00", "trade", 7.135, 4.0]
["2026-09-15T14:52:18.301630+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:18.302092+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:18.437994+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:18.440474+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:18.526384+00:00", "trade", 7.135, 4.0]
["2026-09-15T14:52:18.612575+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:18.746193+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:18.746672+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:18.780190+00:00", "trade", 7.1314, 50.0]
["2026-09-15T14:52:19.069589+00:00", "trade", 7.1399, 3.0]
["2026-09-15T14:52:19.228556+00:00", "trade", 7.135, 60.0]
["2026-09-15T14:52:19.243316+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:52:19.352080+00:00", "trade", 7.13, 4.0]
["2026-09-15T14:52:19.887804+00:00", "trade", 7.1492, 1.0]
["2026-09-15T14:52:20.405765+00:00", "trade", 7.13, 4.0]
["2026-09-15T14:52:20.733742+00:00", "trade", 7.135, 1.0]
["2026-09-15T14:52:20.738935+00:00", "trade", 7.13, 4.0]
["2026-09-15T14:52:20.757176+00:00", "trade", 7.135, 1.0]
["2026-09-15T14:52:21.084190+00:00", "trade", 7.1386, 1.0]
["2026-09-15T14:52:21.782937+00:00", "trade", 7.138, 1.0]
["2026-09-15T14:52:21.934303+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:22.104894+00:00", "trade", 7.13, 4.0]
["2026-09-15T14:52:22.741541+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:23.887363+00:00", "trade", 7.1443, 1.0]
["2026-09-15T14:52:24.138321+00:00", "trade", 7.138, 18.0]
["2026-09-15T14:52:24.138682+00:00", "trade", 7.138, 1.0]
["2026-09-15T14:52:24.426865+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:24.426998+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:24.427024+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:24.427332+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:24.483631+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:24.483970+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:24.483994+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:24.484527+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:52:24.485204+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:24.485217+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:24.596240+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:24.596257+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:24.599147+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:25.241727+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:25.494910+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:25.494937+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:25.519781+00:00", "trade", 7.13, 4.0]
["2026-09-15T14:52:25.624215+00:00", "trade", 7.135, 98.0]
["2026-09-15T14:52:25.627219+00:00", "trade", 7.13, 1.0]
["2026-09-15T14:52:25.730038+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:25.730062+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:25.756473+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:25.756915+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:25.930120+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:26.133046+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:52:26.133471+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:26.133488+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:26.172193+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:26.703853+00:00", "trade", 7.13, 4.0]
["2026-09-15T14:52:27.325494+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:27.416563+00:00", "trade", 7.138, 1.0]
["2026-09-15T14:52:27.433805+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:27.434090+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:27.931061+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:27.931062+00:00", "trade", 7.14, 2183.0]
["2026-09-15T14:52:27.931063+00:00", "trade", 7.14, 56.0]
["2026-09-15T14:52:27.931065+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:52:27.931066+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:27.931071+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:52:27.931072+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:52:27.931074+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:27.931074+00:00", "trade", 7.14, 44.0]
["2026-09-15T14:52:27.931079+00:00", "trade", 7.14, 50.0]
["2026-09-15T14:52:27.931080+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:52:27.931082+00:00", "trade", 7.14, 230.0]
["2026-09-15T14:52:27.931082+00:00", "trade", 7.14, 2000.0]
["2026-09-15T14:52:27.931089+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:27.931090+00:00", "trade", 7.14, 500.0]
["2026-09-15T14:52:27.931092+00:00", "trade", 7.14, 800.0]
["2026-09-15T14:52:27.931119+00:00", "trade", 7.14, 235.0]
["2026-09-15T14:52:27.931169+00:00", "trade", 7.14, 16.0]
["2026-09-15T14:52:27.931170+00:00", "trade", 7.14, 38.0]
["2026-09-15T14:52:27.931170+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:52:27.931172+00:00", "trade", 7.14, 360.0]
["2026-09-15T14:52:27.931172+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:27.931174+00:00", "trade", 7.14, 807.0]
["2026-09-15T14:52:27.931176+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:27.931223+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:27.931232+00:00", "trade", 7.14, 5.0]
["2026-09-15T14:52:27.931237+00:00", "trade", 7.14, 69.0]
["2026-09-15T14:52:27.931252+00:00", "trade", 7.14, 17.0]
["2026-09-15T14:52:27.931254+00:00", "trade", 7.14, 150.0]
["2026-09-15T14:52:27.931254+00:00", "trade", 7.14, 5.0]
["2026-09-15T14:52:27.931255+00:00", "trade", 7.14, 2.0]
["2026-09-15T14:52:27.931302+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:27.931315+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:52:27.931418+00:00", "trade", 7.14, 418.0]
["2026-09-15T14:52:27.931433+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931434+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931441+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931447+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931451+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931453+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931459+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931466+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931472+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931478+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931486+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931487+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:27.931493+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931496+00:00", "trade", 7.14, 371.0]
["2026-09-15T14:52:27.931497+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931499+00:00", "trade", 7.14, 518.0]
["2026-09-15T14:52:27.931499+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931506+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931513+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931520+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931526+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931532+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931539+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931546+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931552+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931559+00:00", "trade", 7.14, 273.0]
["2026-09-15T14:52:27.931568+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931575+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931583+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931589+00:00", "trade", 7.14, 240.0]
["2026-09-15T14:52:27.931590+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931604+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931611+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931612+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931617+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931624+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931630+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931644+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931655+00:00", "trade", 7.14, 91.0]
["2026-09-15T14:52:27.931667+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931699+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:52:27.931723+00:00", "trade", 7.14, 55.0]
["2026-09-15T14:52:27.931728+00:00", "trade", 7.14, 78.0]
["2026-09-15T14:52:27.931746+00:00", "trade", 7.14, 174.0]
["2026-09-15T14:52:27.931747+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.931765+00:00", "trade", 7.14, 99.0]
["2026-09-15T14:52:27.931766+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.931781+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.931801+00:00", "trade", 7.14, 45.0]
["2026-09-15T14:52:27.931811+00:00", "trade", 7.14, 600.0]
["2026-09-15T14:52:27.931861+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.931881+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.931893+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.932199+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.932234+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.932289+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:27.932388+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.932411+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.932775+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.933005+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.933469+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.933737+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.934058+00:00", "trade", 7.14, 40.0]
["2026-09-15T14:52:27.934184+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.934242+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.934345+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.935037+00:00", "trade", 7.145, 45.0]
["2026-09-15T14:52:27.935237+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.935931+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:27.941667+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:27.949218+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:52:27.949894+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:28.373120+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:52:28.373122+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:28.373545+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:28.433246+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:52:28.604364+00:00", "trade", 7.1439, 25.0]
["2026-09-15T14:52:29.354071+00:00", "trade", 7.145, 1500.0]
["2026-09-15T14:52:29.386045+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:52:30.235062+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:30.235443+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.235622+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.235724+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.235740+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.235768+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.235775+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.235930+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.235981+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.236000+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.236952+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.238791+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.260105+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.290366+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.290407+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.349264+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.448331+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.449594+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:52:30.450360+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.820760+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:30.899901+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.075021+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.150580+00:00", "trade", 7.145, 300.0]
["2026-09-15T14:52:31.150609+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:52:31.150974+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:52:31.150974+00:00", "trade", 7.145, 300.0]
["2026-09-15T14:52:31.151042+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:52:31.151056+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.151063+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.151228+00:00", "trade", 7.141, 400.0]
["2026-09-15T14:52:31.151328+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.151348+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:31.151548+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.151561+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.151811+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.151818+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.152044+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.155564+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.159240+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:52:31.159311+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:31.159311+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.159519+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:52:31.159521+00:00", "trade", 7.14, 273.0]
["2026-09-15T14:52:31.159521+00:00", "trade", 7.14, 27.0]
["2026-09-15T14:52:31.159796+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.159900+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.159916+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.160371+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.160383+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.160401+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.160868+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.161271+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.176783+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.191738+00:00", "trade", 7.1404, 200.0]
["2026-09-15T14:52:31.195214+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.195235+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.212817+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.212843+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.213475+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.213494+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.213572+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.213955+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.241127+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.253170+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.253179+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.253189+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.253196+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.253217+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.253263+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:31.253264+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:31.253265+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:52:31.253353+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.253423+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.254103+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:31.254215+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.254879+00:00", "trade", 7.1427, 42.0]
["2026-09-15T14:52:31.255273+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:31.256128+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.257082+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.263333+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.323846+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.400627+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:52:31.401789+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.505192+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.505219+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.505643+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.505672+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.552392+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.619631+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:31.640610+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:31.878791+00:00", "trade", 7.145, 123.0]
["2026-09-15T14:52:31.880951+00:00", "trade", 7.1428, 123.0]
["2026-09-15T14:52:31.931911+00:00", "trade", 7.145, 104.0]
["2026-09-15T14:52:31.932327+00:00", "trade", 7.1401, 89.0]
["2026-09-15T14:52:31.941970+00:00", "trade", 7.145, 106.0]
["2026-09-15T14:52:31.981190+00:00", "trade", 7.145, 98.0]
["2026-09-15T14:52:32.012677+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:32.067499+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:32.108531+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:32.578335+00:00", "trade", 7.14, 11.0]
["2026-09-15T14:52:32.718536+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:52:32.800990+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:33.136666+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:33.296800+00:00", "trade", 7.145, 50.0]
["2026-09-15T14:52:33.319068+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:33.325385+00:00", "trade", 7.145, 233.0]
["2026-09-15T14:52:33.332520+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:33.352430+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:33.353068+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:52:33.417835+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:33.457744+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:33.755401+00:00", "trade", 7.1377, 400.0]
["2026-09-15T14:52:33.816739+00:00", "trade", 7.1451, 2.0]
["2026-09-15T14:52:33.921604+00:00", "trade", 7.145, 250.0]
["2026-09-15T14:52:34.285763+00:00", "trade", 7.145, 5.0]
["2026-09-15T14:52:34.379975+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:34.423225+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:34.693701+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:34.698597+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:34.698612+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:34.892732+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:34.924819+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:35.220087+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:35.220497+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:35.220519+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:35.220904+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:35.221284+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:35.221343+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:35.221662+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:35.222791+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:35.223505+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:35.224208+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:35.224923+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:35.226079+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:36.288917+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:36.289386+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:36.289850+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:36.512316+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:36.514406+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:36.752082+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:52:36.752108+00:00", "trade", 7.145, 4.0]
["2026-09-15T14:52:36.752224+00:00", "trade", 7.145, 46.0]
["2026-09-15T14:52:36.752921+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:36.787570+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:36.788032+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:37.140534+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:37.209718+00:00", "trade", 7.145, 5.0]
["2026-09-15T14:52:37.210516+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:37.799290+00:00", "trade", 7.1452, 44.0]
["2026-09-15T14:52:37.799654+00:00", "trade", 7.1452, 1.0]
["2026-09-15T14:52:37.800070+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:37.971582+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:37.972545+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:37.972993+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:39.690661+00:00", "trade", 7.149, 3.0]
["2026-09-15T14:52:41.379052+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:41.379506+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:41.578541+00:00", "trade", 7.14, 89.0]
["2026-09-15T14:52:41.578543+00:00", "trade", 7.14, 11.0]
["2026-09-15T14:52:41.589348+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:41.590853+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:41.600303+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:41.638569+00:00", "trade", 7.1429, 300.0]
["2026-09-15T14:52:42.257058+00:00", "trade", 7.1499, 14.0]
["2026-09-15T14:52:42.730358+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:42.745637+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:43.756262+00:00", "trade", 7.1401, 25.0]
["2026-09-15T14:52:44.066327+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:44.137019+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:44.165754+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:44.192541+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:44.224746+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:44.508200+00:00", "trade", 7.148, 1.0]
["2026-09-15T14:52:44.637110+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:44.824374+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:44.846551+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:45.119805+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:45.281006+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:45.451680+00:00", "trade", 7.1453, 10.0]
["2026-09-15T14:52:45.452043+00:00", "trade", 7.1453, 1.0]
["2026-09-15T14:52:45.772203+00:00", "trade", 7.1467, 1.0]
["2026-09-15T14:52:45.781312+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:45.938979+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:46.014388+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:46.286913+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:46.409982+00:00", "trade", 7.145, 48.0]
["2026-09-15T14:52:46.413428+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:52:46.695610+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:46.695697+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:46.803748+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:47.158391+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:48.073328+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:48.110408+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:48.743802+00:00", "trade", 7.1402, 11.0]
["2026-09-15T14:52:48.765193+00:00", "trade", 7.1402, 1.0]
["2026-09-15T14:52:48.901457+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:49.103629+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:49.486811+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:49.694773+00:00", "trade", 7.1367, 13.0]
["2026-09-15T14:52:49.695611+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:49.695882+00:00", "trade", 7.1367, 5.0]
["2026-09-15T14:52:49.696837+00:00", "trade", 7.1367, 5.0]
["2026-09-15T14:52:49.697103+00:00", "trade", 7.1367, 1.0]
["2026-09-15T14:52:49.745409+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:49.788912+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:49.789115+00:00", "trade", 7.1428, 1.0]
["2026-09-15T14:52:49.789888+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:49.853522+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:50.125128+00:00", "trade", 7.1515, 900.0]
["2026-09-15T14:52:50.303712+00:00", "trade", 7.149, 3.0]
["2026-09-15T14:52:50.489981+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:50.517341+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:50.573474+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:50.984671+00:00", "trade", 7.1366, 1.0]
["2026-09-15T14:52:51.137324+00:00", "trade", 7.1428, 1.0]
["2026-09-15T14:52:51.250988+00:00", "trade", 7.1439, 1.0]
["2026-09-15T14:52:51.305745+00:00", "trade", 7.1477, 2.0]
["2026-09-15T14:52:51.404249+00:00", "trade", 7.1478, 2.0]
["2026-09-15T14:52:51.450117+00:00", "trade", 7.1478, 2.0]
["2026-09-15T14:52:51.492979+00:00", "trade", 7.1478, 90.0]
["2026-09-15T14:52:52.175622+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:52.176078+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:52.230656+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:52.231177+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:52.233786+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:52.478622+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:52.501004+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:52.863055+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:53.010001+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:54.448062+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:54.481888+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:54.497171+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:55.068122+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:55.694315+00:00", "trade", 7.1413, 1550.0]
["2026-09-15T14:52:56.318225+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:56.517783+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:56.590162+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:57.342868+00:00", "trade", 7.145, 50.0]
["2026-09-15T14:52:57.343697+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:57.415375+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:57.872480+00:00", "trade", 7.1402, 837.0]
["2026-09-15T14:52:57.894679+00:00", "trade", 7.1402, 1.0]
["2026-09-15T14:52:58.016203+00:00", "trade", 7.148, 1.0]
["2026-09-15T14:52:58.307315+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:58.307316+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:52:58.307734+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:58.307751+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:58.307761+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:58.307771+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:58.307780+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:58.307798+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:58.307806+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:58.308182+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:58.332674+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:58.333013+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:58.337982+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:58.531155+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:58.621017+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:59.052582+00:00", "trade", 7.1487, 1.0]
["2026-09-15T14:52:59.686547+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:59.686619+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:59.686632+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:59.686840+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:59.688439+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:59.716152+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:59.797132+00:00", "trade", 7.1467, 1.0]
["2026-09-15T14:52:59.855443+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:59.960739+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:59.961589+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:52:59.961607+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:00.006376+00:00", "trade", 7.1416, 40.0]
["2026-09-15T14:53:00.338762+00:00", "trade", 7.145, 300.0]
["2026-09-15T14:53:00.634491+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:00.635061+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:00.635072+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:00.635079+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:00.635237+00:00", "trade", 7.14, 40.0]
["2026-09-15T14:53:00.635369+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:53:00.635532+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:00.635544+00:00", "trade", 7.14, 30.0]
["2026-09-15T14:53:00.635932+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:00.636221+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:00.636711+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:00.638581+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:00.725868+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:00.725885+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:00.726579+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:00.729397+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:01.119165+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:01.119619+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:01.681602+00:00", "trade", 7.1402, 25.0]
["2026-09-15T14:53:01.859564+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:01.859584+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:01.923794+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:01.923813+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.107381+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.107954+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.245008+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.245369+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.245608+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.245723+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.291589+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.292025+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.292681+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.293190+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.293645+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.348434+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.348881+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.500939+00:00", "trade", 7.145, 3.0]
["2026-09-15T14:53:02.507323+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.507786+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.507793+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.539405+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.539439+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.540941+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:53:02.541000+00:00", "trade", 7.14, 5.0]
["2026-09-15T14:53:02.541002+00:00", "trade", 7.14, 9.0]
["2026-09-15T14:53:02.541049+00:00", "trade", 7.14, 4.0]
["2026-09-15T14:53:02.541052+00:00", "trade", 7.14, 96.0]
["2026-09-15T14:53:02.541095+00:00", "trade", 7.14, 20.0]
["2026-09-15T14:53:02.541097+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:53:02.541097+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:53:02.541106+00:00", "trade", 7.14, 88.0]
["2026-09-15T14:53:02.541108+00:00", "trade", 7.14, 41.0]
["2026-09-15T14:53:02.541108+00:00", "trade", 7.14, 88.0]
["2026-09-15T14:53:02.541116+00:00", "trade", 7.14, 180.0]
["2026-09-15T14:53:02.541130+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:53:02.541130+00:00", "trade", 7.14, 12.0]
["2026-09-15T14:53:02.541130+00:00", "trade", 7.14, 4.0]
["2026-09-15T14:53:02.541175+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:53:02.541175+00:00", "trade", 7.14, 64.0]
["2026-09-15T14:53:02.541220+00:00", "trade", 7.14, 88.0]
["2026-09-15T14:53:02.541245+00:00", "quote", 7.13, 7.15]
["2026-09-15T14:53:02.541254+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541262+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541269+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541277+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541294+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541304+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541311+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541312+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541391+00:00", "trade", 7.14, 30.0]
["2026-09-15T14:53:02.541477+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541579+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:53:02.541620+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541620+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541636+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541689+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541716+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541724+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541780+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541787+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541817+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541849+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541858+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541882+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541901+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541904+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541908+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.541974+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.542281+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.542664+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.542841+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.543292+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.543774+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.543834+00:00", "trade", 7.135, 1000.0]
["2026-09-15T14:53:02.544011+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.544043+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.545044+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.545304+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.545314+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.545592+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.546585+00:00", "trade", 7.135, 1.0]
["2026-09-15T14:53:02.548772+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.592636+00:00", "trade", 7.14, 54.0]
["2026-09-15T14:53:02.592737+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.593062+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.593108+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:02.730603+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:03.327283+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:03.327380+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:03.330307+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:03.332614+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:03.333431+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:03.335722+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:03.475399+00:00", "trade", 7.1416, 46.0]
["2026-09-15T14:53:03.527654+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:03.637570+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:03.934348+00:00", "trade", 7.14, 6.0]
["2026-09-15T14:53:04.057906+00:00", "trade", 7.14, 44.0]
["2026-09-15T14:53:04.058647+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.058676+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.058709+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.060290+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.078958+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.079399+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.079429+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.079460+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.079512+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.079544+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.079915+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.080000+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.080016+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.080315+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.080473+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.118360+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.166197+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.337793+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.337964+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:53:04.338673+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.338700+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.384574+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.406828+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:53:04.407522+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.458881+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.517171+00:00", "trade", 7.14, 1800.0]
["2026-09-15T14:53:04.517858+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.517866+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.517902+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.517916+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.518121+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.518194+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.518505+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.520097+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.520167+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.647846+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.647991+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.648609+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.648619+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.771263+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.775565+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.776025+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.953998+00:00", "trade", 7.14, 12.0]
["2026-09-15T14:53:04.954238+00:00", "trade", 7.14, 13.0]
["2026-09-15T14:53:04.954399+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.954465+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.989128+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:04.989135+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:05.002526+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:53:05.106942+00:00", "trade", 7.13, 25.0]
["2026-09-15T14:53:05.426367+00:00", "trade", 7.1415, 1.0]
["2026-09-15T14:53:05.563575+00:00", "trade", 7.135, 9000.0]
["2026-09-15T14:53:06.150087+00:00", "trade", 7.14, 28.0]
["2026-09-15T14:53:06.150523+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:06.195057+00:00", "trade", 7.135, 9000.0]
["2026-09-15T14:53:06.215363+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:06.215383+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:06.215983+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:06.218706+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:06.298009+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:06.527488+00:00", "trade", 7.14, 9000.0]
["2026-09-15T14:53:06.528174+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:06.528198+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:06.528442+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:06.531688+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:06.533419+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:06.538546+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:06.541448+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:06.855213+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:07.171851+00:00", "trade", 7.14, 12.0]
["2026-09-15T14:53:07.172063+00:00", "trade", 7.14, 13.0]
["2026-09-15T14:53:07.172276+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:07.172286+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:07.286759+00:00", "trade", 7.135, 2500.0]
["2026-09-15T14:53:07.616113+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:07.751148+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:07.923675+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:53:07.989913+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:08.209702+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:08.334960+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:09.610037+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:10.583475+00:00", "trade", 7.135, 1.0]
["2026-09-15T14:53:10.696106+00:00", "trade", 7.135, 70.0]
["2026-09-15T14:53:10.696899+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:10.697386+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:10.872761+00:00", "trade", 7.13, 25.0]
["2026-09-15T14:53:10.873580+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:10.907219+00:00", "trade", 7.135, 10.0]
["2026-09-15T14:53:11.218117+00:00", "trade", 7.135, 700.0]
["2026-09-15T14:53:11.725350+00:00", "trade", 7.151, 400.0]
["2026-09-15T14:53:12.706943+00:00", "trade", 7.1385, 8.0]
["2026-09-15T14:53:13.133739+00:00", "trade", 7.135, 80.0]
["2026-09-15T14:53:13.935174+00:00", "trade", 7.1477, 3.0]
["2026-09-15T14:53:13.960388+00:00", "trade", 7.135, 9000.0]
["2026-09-15T14:53:13.967336+00:00", "trade", 7.13, 20.0]
["2026-09-15T14:53:13.967932+00:00", "trade", 7.135, 37.0]
["2026-09-15T14:53:15.060974+00:00", "trade", 7.1301, 70.0]
["2026-09-15T14:53:15.175996+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:53:15.194232+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:15.379454+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:15.833558+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:16.016004+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:16.118043+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:16.564076+00:00", "trade", 7.135, 1.0]
["2026-09-15T14:53:16.564087+00:00", "trade", 7.13, 1.0]
["2026-09-15T14:53:16.564109+00:00", "trade", 7.135, 299.0]
["2026-09-15T14:53:16.564134+00:00", "trade", 7.13, 299.0]
["2026-09-15T14:53:16.601134+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:16.825092+00:00", "trade", 7.1385, 100.0]
["2026-09-15T14:53:17.134780+00:00", "trade", 7.135, 7500.0]
["2026-09-15T14:53:17.134844+00:00", "trade", 7.14, 7500.0]
["2026-09-15T14:53:17.276512+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:17.276983+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:17.429369+00:00", "trade", 7.1378, 50.0]
["2026-09-15T14:53:17.479479+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:17.648527+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:17.967624+00:00", "trade", 7.13, 25.0]
["2026-09-15T14:53:18.180312+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:18.193998+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:18.197942+00:00", "trade", 7.1301, 10.0]
["2026-09-15T14:53:18.399171+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:18.654000+00:00", "trade", 7.1383, 1.0]
["2026-09-15T14:53:18.679503+00:00", "trade", 7.135, 50.0]
["2026-09-15T14:53:19.103540+00:00", "trade", 7.13, 25.0]
["2026-09-15T14:53:19.897369+00:00", "trade", 7.14, 12.0]
["2026-09-15T14:53:19.897570+00:00", "trade", 7.14, 13.0]
["2026-09-15T14:53:19.897785+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:19.897793+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:19.901532+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:20.302649+00:00", "trade", 7.135, 500.0]
["2026-09-15T14:53:21.114548+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:53:21.115809+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:21.120338+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:21.121230+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:21.377809+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:21.378270+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:21.400381+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:53:21.681138+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:21.763873+00:00", "trade", 7.1461, 5.0]
["2026-09-15T14:53:22.079394+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:22.082533+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:22.169131+00:00", "trade", 7.135, 9.0]
["2026-09-15T14:53:22.169495+00:00", "trade", 7.135, 1.0]
["2026-09-15T14:53:22.609895+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:22.610665+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:22.610791+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:23.067845+00:00", "trade", 7.135, 255.0]
["2026-09-15T14:53:23.577348+00:00", "trade", 7.13, 337.0]
["2026-09-15T14:53:23.578163+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:23.628799+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:23.636624+00:00", "trade", 7.13, 1.0]
["2026-09-15T14:53:23.741415+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:24.133965+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:24.136482+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:24.310149+00:00", "trade", 7.135, 2.0]
["2026-09-15T14:53:24.494156+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:24.624629+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:24.870312+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:24.917158+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:25.202376+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:25.220755+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:25.303951+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:25.429842+00:00", "trade", 7.13, 50.0]
["2026-09-15T14:53:25.458831+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:25.747732+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:25.849853+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:25.893572+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:26.392203+00:00", "trade", 7.1469, 2.0]
["2026-09-15T14:53:26.725069+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:26.726173+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:26.726617+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:26.730981+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:26.762698+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:26.764609+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:26.867578+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:26.911666+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:27.015587+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:27.016051+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:27.083867+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:27.102076+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:27.469956+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:27.724445+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:27.900392+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:27.900854+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:28.417875+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:28.472305+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:28.473075+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:28.475982+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:28.602993+00:00", "trade", 7.1305, 1191.0]
["2026-09-15T14:53:28.609025+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:28.633505+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:28.714388+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:53:29.091150+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:29.324737+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:29.325465+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:29.696408+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:29.918842+00:00", "trade", 7.13, 24203.0]
["2026-09-15T14:53:29.919723+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:29.920541+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:29.921811+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:30.283376+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:30.428379+00:00", "trade", 7.135, 50.0]
["2026-09-15T14:53:30.428415+00:00", "trade", 7.13, 50.0]
["2026-09-15T14:53:30.445549+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:30.567654+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:30.701117+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:30.762592+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:30.774657+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:31.010336+00:00", "trade", 7.135, 43.0]
["2026-09-15T14:53:31.013811+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:31.017069+00:00", "trade", 7.135, 6.0]
["2026-09-15T14:53:31.077122+00:00", "trade", 7.135, 64.0]
["2026-09-15T14:53:31.166918+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:31.168218+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:31.168430+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:31.168459+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:31.168676+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:31.169407+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:31.169778+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:31.169791+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:31.170226+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:31.386051+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:31.386518+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:31.387433+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:31.475933+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:31.511300+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:31.919459+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:32.085490+00:00", "trade", 7.135, 651.0]
["2026-09-15T14:53:32.085499+00:00", "trade", 7.13, 651.0]
["2026-09-15T14:53:32.085528+00:00", "trade", 7.135, 5.0]
["2026-09-15T14:53:32.085536+00:00", "trade", 7.13, 5.0]
["2026-09-15T14:53:32.085580+00:00", "trade", 7.13, 4.0]
["2026-09-15T14:53:32.085588+00:00", "trade", 7.135, 10.0]
["2026-09-15T14:53:32.085608+00:00", "trade", 7.13, 10.0]
["2026-09-15T14:53:32.085616+00:00", "trade", 7.13, 4.0]
["2026-09-15T14:53:32.085628+00:00", "trade", 7.13, 4.0]
["2026-09-15T14:53:32.085637+00:00", "trade", 7.13, 4.0]
["2026-09-15T14:53:32.085646+00:00", "trade", 7.135, 4.0]
["2026-09-15T14:53:32.085669+00:00", "trade", 7.13, 25.0]
["2026-09-15T14:53:32.085682+00:00", "trade", 7.135, 4.0]
["2026-09-15T14:53:32.085708+00:00", "trade", 7.13, 15.0]
["2026-09-15T14:53:32.085716+00:00", "trade", 7.135, 4.0]
["2026-09-15T14:53:32.085735+00:00", "trade", 7.135, 4.0]
["2026-09-15T14:53:32.085767+00:00", "trade", 7.135, 25.0]
["2026-09-15T14:53:32.085775+00:00", "trade", 7.13, 25.0]
["2026-09-15T14:53:32.085797+00:00", "trade", 7.135, 25.0]
["2026-09-15T14:53:32.085827+00:00", "trade", 7.13, 25.0]
["2026-09-15T14:53:32.085852+00:00", "trade", 7.135, 15.0]
["2026-09-15T14:53:32.085885+00:00", "trade", 7.135, 15.0]
["2026-09-15T14:53:32.085909+00:00", "trade", 7.13, 15.0]
["2026-09-15T14:53:32.085938+00:00", "trade", 7.135, 25.0]
["2026-09-15T14:53:32.085964+00:00", "trade", 7.135, 25.0]
["2026-09-15T14:53:32.085992+00:00", "trade", 7.135, 15.0]
["2026-09-15T14:53:32.086018+00:00", "trade", 7.13, 15.0]
["2026-09-15T14:53:32.086213+00:00", "trade", 7.135, 23.0]
["2026-09-15T14:53:32.086294+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:32.087840+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:32.101210+00:00", "trade", 7.13, 25.0]
["2026-09-15T14:53:32.196266+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:32.200005+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:32.359356+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:32.359733+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:32.761439+00:00", "trade", 7.138, 1.0]
["2026-09-15T14:53:32.762247+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:32.779326+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:32.779650+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:33.032407+00:00", "trade", 7.1399, 3.0]
["2026-09-15T14:53:33.045669+00:00", "trade", 7.13, 25.0]
["2026-09-15T14:53:33.244187+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:33.315390+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:33.315438+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:33.315808+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:33.582055+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:33.774640+00:00", "trade", 7.1379, 1.0]
["2026-09-15T14:53:34.529781+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:53:34.542912+00:00", "trade", 7.135, 60.0]
["2026-09-15T14:53:34.806795+00:00", "trade", 7.135, 200.0]
["2026-09-15T14:53:34.843936+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:53:35.078237+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:35.084115+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:35.403948+00:00", "trade", 7.13, 30.0]
["2026-09-15T14:53:35.500397+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:53:35.570561+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:53:35.585830+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:35.588340+00:00", "trade", 7.1463, 1.0]
["2026-09-15T14:53:35.915327+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:35.915790+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:35.916252+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:36.820220+00:00", "trade", 7.135, 40.0]
["2026-09-15T14:53:37.313151+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:53:38.107575+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:53:38.171987+00:00", "trade", 7.135, 25.0]
["2026-09-15T14:53:38.172014+00:00", "trade", 7.13, 25.0]
["2026-09-15T14:53:38.172083+00:00", "trade", 7.135, 840.0]
["2026-09-15T14:53:39.285027+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:39.285035+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:39.285530+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:39.285569+00:00", "trade", 7.14, 17.0]
["2026-09-15T14:53:39.285651+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:39.286031+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:39.286063+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:39.537582+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:39.576567+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:39.636159+00:00", "trade", 7.1301, 50.0]
["2026-09-15T14:53:40.527168+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:53:40.549939+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:40.962904+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:41.224546+00:00", "trade", 7.135, 3.0]
["2026-09-15T14:53:41.224580+00:00", "trade", 7.13, 3.0]
["2026-09-15T14:53:41.225264+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:43.013570+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:53:43.834449+00:00", "trade", 7.135, 12.0]
["2026-09-15T14:53:43.834479+00:00", "trade", 7.13, 12.0]
["2026-09-15T14:53:43.834578+00:00", "trade", 7.135, 163.0]
["2026-09-15T14:53:44.111743+00:00", "trade", 7.135, 50.0]
["2026-09-15T14:53:45.086931+00:00", "trade", 7.135, 10.0]
["2026-09-15T14:53:45.123885+00:00", "trade", 7.135, 1398.0]
["2026-09-15T14:53:46.298918+00:00", "trade", 7.13, 4.0]
["2026-09-15T14:53:47.245609+00:00", "trade", 7.135, 25.0]
["2026-09-15T14:53:47.280721+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:47.619369+00:00", "trade", 7.13, 4.0]
["2026-09-15T14:53:47.625375+00:00", "trade", 7.135, 600.0]
["2026-09-15T14:53:47.852206+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:47.852714+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:47.852742+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:47.854150+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:47.855605+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:47.856104+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:47.882944+00:00", "trade", 7.1462, 200.0]
["2026-09-15T14:53:47.959909+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:47.960357+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:47.960360+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:47.960801+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:47.998049+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:48.022059+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:48.022085+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:48.025168+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:48.025624+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:48.038314+00:00", "trade", 7.135, 27.0]
["2026-09-15T14:53:48.121486+00:00", "trade", 7.135, 300.0]
["2026-09-15T14:53:48.225975+00:00", "trade", 7.135, 83.0]
["2026-09-15T14:53:48.881366+00:00", "trade", 7.1355, 42.0]
["2026-09-15T14:53:48.882662+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:53:49.215153+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:53:49.428889+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:49.428925+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:49.429370+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:49.429384+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:49.432805+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:50.201393+00:00", "trade", 7.135, 8000.0]
["2026-09-15T14:53:50.303406+00:00", "trade", 7.1355, 61.0]
["2026-09-15T14:53:50.304370+00:00", "trade", 7.1355, 24.0]
["2026-09-15T14:53:50.308225+00:00", "trade", 7.135, 500.0]
["2026-09-15T14:53:50.313788+00:00", "trade", 7.135, 80.0]
["2026-09-15T14:53:51.436564+00:00", "trade", 7.1399, 3500.0]
["2026-09-15T14:53:51.820814+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:53:51.932231+00:00", "trade", 7.14, 2.0]
["2026-09-15T14:53:52.136924+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:52.226013+00:00", "trade", 7.135, 8000.0]
["2026-09-15T14:53:52.281032+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:53:52.382663+00:00", "trade", 7.14, 16.0]
["2026-09-15T14:53:52.382663+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:52.382945+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:52.383298+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:52.448473+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:52.448491+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:52.451702+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:52.718532+00:00", "trade", 7.13, 100.0]
["2026-09-15T14:53:53.030436+00:00", "trade", 7.135, 20.0]
["2026-09-15T14:53:53.180218+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:53.273379+00:00", "trade", 7.1359, 22.0]
["2026-09-15T14:53:53.273402+00:00", "trade", 7.1359, 22.0]
["2026-09-15T14:53:53.273504+00:00", "trade", 7.135, 8000.0]
["2026-09-15T14:53:53.345706+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:54.180118+00:00", "trade", 7.13, 9000.0]
["2026-09-15T14:53:54.303325+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:54.303860+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:54.303986+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:54.304468+00:00", "trade", 7.14, 50.0]
["2026-09-15T14:53:54.305228+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:54.318904+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:54.364416+00:00", "trade", 7.135, 8000.0]
["2026-09-15T14:53:54.392897+00:00", "trade", 7.135, 15.0]
["2026-09-15T14:53:54.392906+00:00", "trade", 7.13, 15.0]
["2026-09-15T14:53:54.392940+00:00", "trade", 7.13, 25.0]
["2026-09-15T14:53:54.392956+00:00", "trade", 7.135, 25.0]
["2026-09-15T14:53:54.392966+00:00", "trade", 7.135, 15.0]
["2026-09-15T14:53:54.392975+00:00", "trade", 7.13, 15.0]
["2026-09-15T14:53:54.393000+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:54.393122+00:00", "trade", 7.135, 160.0]
["2026-09-15T14:53:54.393800+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:54.393814+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:54.394802+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:54.551709+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:54.551720+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:54.606141+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:54.740690+00:00", "trade", 7.135, 153.0]
["2026-09-15T14:53:54.756859+00:00", "trade", 7.135, 1.0]
["2026-09-15T14:53:55.027595+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:55.028267+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:55.028286+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:55.222040+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:53:55.224913+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:55.242973+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:55.243041+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:55.243483+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:55.373591+00:00", "trade", 7.135, 2000.0]
["2026-09-15T14:53:55.373637+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:55.374152+00:00", "trade", 7.1456, 2.0]
["2026-09-15T14:53:55.374287+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:55.374308+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:55.384167+00:00", "trade", 7.1355, 4.0]
["2026-09-15T14:53:55.795657+00:00", "trade", 7.1333, 1.0]
["2026-09-15T14:53:55.862967+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:56.834043+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:53:57.453797+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:53:57.568189+00:00", "trade", 7.1444, 14.0]
["2026-09-15T14:53:58.845990+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:58.846106+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:58.922030+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:53:59.824893+00:00", "trade", 7.135, 28.0]
["2026-09-15T14:53:59.860597+00:00", "trade", 7.13, 15.0]
["2026-09-15T14:54:00.060350+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:00.079315+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:00.832629+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:00.834794+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:00.840892+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:00.840930+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:00.890536+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:00.890567+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:00.891536+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:00.893211+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:01.058607+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:01.244414+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:01.536370+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:01.536812+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:01.540829+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:01.701810+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:01.797831+00:00", "trade", 7.1367, 55.0]
["2026-09-15T14:54:01.810273+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:01.820825+00:00", "trade", 7.1367, 1.0]
["2026-09-15T14:54:01.849391+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:02.100164+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:02.352166+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:02.352564+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:02.352585+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:02.352657+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:02.355005+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:02.444207+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:02.710395+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:02.710404+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:02.710851+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:02.786964+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:02.791581+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:02.791587+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:02.791606+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:02.965670+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:02.966127+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:02.966150+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:03.035075+00:00", "trade", 7.13, 8000.0]
["2026-09-15T14:54:03.039470+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:03.197387+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:54:03.435376+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:03.507528+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:03.531032+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:03.532086+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:03.579791+00:00", "trade", 7.1367, 5.0]
["2026-09-15T14:54:03.601807+00:00", "trade", 7.1367, 1.0]
["2026-09-15T14:54:03.684082+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:03.741064+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:03.759145+00:00", "trade", 7.1382, 3.0]
["2026-09-15T14:54:03.825434+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:03.876416+00:00", "trade", 7.135, 8000.0]
["2026-09-15T14:54:03.882616+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.080684+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.122439+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.135583+00:00", "trade", 7.14, 58.0]
["2026-09-15T14:54:04.135738+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.135778+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.136018+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.136057+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.136305+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.248216+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.248223+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.339466+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.395275+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.603822+00:00", "trade", 7.1353, 2.0]
["2026-09-15T14:54:04.723255+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.728177+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.728235+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.732000+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.732132+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.890679+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:04.919036+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:54:04.977461+00:00", "trade", 7.14, 116.0]
["2026-09-15T14:54:05.159367+00:00", "trade", 7.1353, 25.0]
["2026-09-15T14:54:05.819577+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:05.819987+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:05.820007+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:05.820114+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:05.823976+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:05.888110+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:05.888852+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:05.888876+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:05.889340+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:05.890594+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:05.912521+00:00", "trade", 7.1342, 4.0]
["2026-09-15T14:54:05.994986+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:06.131878+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:06.132322+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:06.430332+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:06.430353+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:06.818741+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:06.987120+00:00", "trade", 7.13, 8000.0]
["2026-09-15T14:54:07.419176+00:00", "trade", 7.1383, 10.0]
["2026-09-15T14:54:07.722342+00:00", "trade", 7.135, 1500.0]
["2026-09-15T14:54:07.888716+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:07.888723+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:07.893039+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:08.162457+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:08.162479+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:08.196135+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:08.729536+00:00", "trade", 7.135, 4.0]
["2026-09-15T14:54:08.729545+00:00", "trade", 7.13, 4.0]
["2026-09-15T14:54:08.729578+00:00", "trade", 7.135, 15.0]
["2026-09-15T14:54:08.729613+00:00", "trade", 7.13, 15.0]
["2026-09-15T14:54:08.729756+00:00", "trade", 7.135, 781.0]
["2026-09-15T14:54:08.730541+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.273972+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.274106+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.274131+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.277912+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.403605+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.404237+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.404260+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.404393+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.422565+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.838895+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.842072+00:00", "trade", 7.1383, 45.0]
["2026-09-15T14:54:09.876542+00:00", "trade", 7.14, 3.0]
["2026-09-15T14:54:09.876549+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:54:09.876551+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:54:09.876745+00:00", "trade", 7.1395, 206.0]
["2026-09-15T14:54:09.876921+00:00", "trade", 7.14, 4.0]
["2026-09-15T14:54:09.876990+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.877007+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.877295+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.877577+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.877738+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.877778+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.878025+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.878427+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.878789+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.882330+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:09.925102+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:10.009692+00:00", "trade", 7.135, 21.0]
["2026-09-15T14:54:10.095133+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:10.095159+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:10.095582+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:10.095617+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:10.095628+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:10.225745+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:10.225793+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:10.553949+00:00", "trade", 7.1446, 4.0]
["2026-09-15T14:54:10.638422+00:00", "trade", 7.1351, 1.0]
["2026-09-15T14:54:10.801263+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:10.905652+00:00", "trade", 7.1399, 4000.0]
["2026-09-15T14:54:10.906341+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:10.906365+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:10.906786+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:10.906810+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:10.907079+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:10.909403+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:11.043349+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:11.043416+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:11.047429+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:11.094078+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:11.094363+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:11.094547+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:11.094566+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:11.094689+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:11.095004+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:11.101875+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:11.128888+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:11.129345+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:11.188529+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:11.189279+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:11.193286+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:11.465204+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:11.466560+00:00", "trade", 7.13, 25.0]
["2026-09-15T14:54:11.466689+00:00", "trade", 7.13, 39.0]
["2026-09-15T14:54:11.537032+00:00", "trade", 7.1399, 7.0]
["2026-09-15T14:54:11.980746+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:54:12.874478+00:00", "trade", 7.135, 20.0]
["2026-09-15T14:54:13.221001+00:00", "trade", 7.14, 500.0]
["2026-09-15T14:54:13.453353+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:13.453360+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:13.543960+00:00", "trade", 7.1367, 37.0]
["2026-09-15T14:54:13.558557+00:00", "trade", 7.1367, 1.0]
["2026-09-15T14:54:13.599568+00:00", "trade", 7.14, 2.0]
["2026-09-15T14:54:13.762593+00:00", "trade", 7.1386, 1.0]
["2026-09-15T14:54:14.310921+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:14.310928+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:14.775809+00:00", "trade", 7.135, 1900.0]
["2026-09-15T14:54:14.775822+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:54:14.775826+00:00", "trade", 7.135, 1000.0]
["2026-09-15T14:54:14.776365+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:14.776885+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:14.804385+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:14.911035+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:14.911720+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:14.911737+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:14.912163+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:14.958174+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:14.958194+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:14.958650+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:15.217656+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:15.217727+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:15.587211+00:00", "trade", 7.135, 2.0]
["2026-09-15T14:54:15.771900+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:15.771916+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:54:15.772012+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:15.772013+00:00", "trade", 7.14, 97.0]
["2026-09-15T14:54:15.772017+00:00", "trade", 7.14, 600.0]
["2026-09-15T14:54:15.772017+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:15.772018+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:54:15.772020+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:15.772020+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:15.772024+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:54:15.772027+00:00", "trade", 7.14, 65.0]
["2026-09-15T14:54:15.772027+00:00", "trade", 7.14, 85.0]
["2026-09-15T14:54:15.772028+00:00", "trade", 7.14, 3.0]
["2026-09-15T14:54:15.772031+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:54:15.772035+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:15.772213+00:00", "trade", 7.14, 28.0]
["2026-09-15T14:54:15.772223+00:00", "trade", 7.14, 49.0]
["2026-09-15T14:54:15.772223+00:00", "trade", 7.14, 7.0]
["2026-09-15T14:54:15.772229+00:00", "trade", 7.14, 700.0]
["2026-09-15T14:54:15.772256+00:00", "trade", 7.14, 12.0]
["2026-09-15T14:54:15.772256+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:15.772262+00:00", "trade", 7.14, 500.0]
["2026-09-15T14:54:15.772297+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:15.772306+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:15.772313+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:15.772317+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:15.772317+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:54:15.772317+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:15.772322+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772330+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772336+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772343+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772351+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772357+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772364+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772372+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772378+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772384+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772392+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772399+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772406+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772414+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772420+00:00", "trade", 7.14, 96.0]
["2026-09-15T14:54:15.772420+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:54:15.772420+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:15.772420+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772428+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772444+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772452+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772459+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772467+00:00", "trade", 7.14, 700.0]
["2026-09-15T14:54:15.772473+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772479+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772486+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772496+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772499+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772516+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772519+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772525+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772532+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772572+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772580+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772587+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772594+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772611+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772618+00:00", "trade", 7.14, 50.0]
["2026-09-15T14:54:15.772619+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772621+00:00", "trade", 7.14, 146.0]
["2026-09-15T14:54:15.772674+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:54:15.772717+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772722+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772748+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772781+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772824+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772828+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772844+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:15.772844+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.772848+00:00", "trade", 7.14, 181.0]
["2026-09-15T14:54:15.772874+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.772882+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.772889+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.772896+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.772904+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.772911+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.772913+00:00", "trade", 7.14, 3.0]
["2026-09-15T14:54:15.772918+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.772979+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:15.773018+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.773088+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.773186+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.773210+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.773467+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.773954+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.774046+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.774079+00:00", "trade", 7.14, 4.0]
["2026-09-15T14:54:15.776300+00:00", "trade", 7.14, 54.0]
["2026-09-15T14:54:15.776588+00:00", "trade", 7.14, 16.0]
["2026-09-15T14:54:15.777166+00:00", "trade", 7.14, 46.0]
["2026-09-15T14:54:15.777471+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:15.777803+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.777815+00:00", "trade", 7.14, 14.0]
["2026-09-15T14:54:15.778240+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.778367+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.778373+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.778541+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:15.778676+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.778960+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.782747+00:00", "trade", 7.14, 18.0]
["2026-09-15T14:54:15.784690+00:00", "trade", 7.14, 4.0]
["2026-09-15T14:54:15.784745+00:00", "trade", 7.14, 146.0]
["2026-09-15T14:54:15.784765+00:00", "trade", 7.14, 50.0]
["2026-09-15T14:54:15.785896+00:00", "trade", 7.14, 71.0]
["2026-09-15T14:54:15.787242+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.800080+00:00", "trade", 7.14, 67.0]
["2026-09-15T14:54:15.893931+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.907803+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:54:15.907804+00:00", "trade", 7.14, 625.0]
["2026-09-15T14:54:15.907839+00:00", "trade", 7.14, 85.0]
["2026-09-15T14:54:15.907891+00:00", "trade", 7.14, 500.0]
["2026-09-15T14:54:15.907893+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:54:15.907898+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:15.907900+00:00", "trade", 7.14, 1000.0]
["2026-09-15T14:54:15.907900+00:00", "trade", 7.14, 607.0]
["2026-09-15T14:54:15.907901+00:00", "trade", 7.14, 168.0]
["2026-09-15T14:54:15.908129+00:00", "trade", 7.14, 2200.0]
["2026-09-15T14:54:15.908131+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:54:15.908132+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:54:15.908133+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:54:15.908134+00:00", "trade", 7.14, 16.0]
["2026-09-15T14:54:15.908142+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:54:15.908147+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:54:15.908193+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:54:15.908195+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:15.908195+00:00", "trade", 7.14, 147.0]
["2026-09-15T14:54:15.908241+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908249+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908257+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:15.908278+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908311+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908335+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908343+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908370+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908376+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908384+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908395+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908408+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908471+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908517+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908542+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:54:15.908544+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:15.908585+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908592+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908654+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908703+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908737+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908839+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:54:15.908864+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.908964+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.909188+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.909294+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.909726+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.909863+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:15.925102+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:16.181409+00:00", "trade", 7.14, 44.0]
["2026-09-15T14:54:16.182350+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:16.508312+00:00", "trade", 7.145, 4.0]
["2026-09-15T14:54:16.516081+00:00", "trade", 7.1462, 2000.0]
["2026-09-15T14:54:16.516856+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:16.727385+00:00", "trade", 7.1401, 2000.0]
["2026-09-15T14:54:16.857098+00:00", "trade", 7.1401, 1500.0]
["2026-09-15T14:54:17.047873+00:00", "trade", 7.1401, 8000.0]
["2026-09-15T14:54:17.128837+00:00", "trade", 7.145, 3000.0]
["2026-09-15T14:54:17.554506+00:00", "trade", 7.145, 39.0]
["2026-09-15T14:54:17.576614+00:00", "trade", 7.145, 3.0]
["2026-09-15T14:54:17.678700+00:00", "trade", 7.1401, 9000.0]
["2026-09-15T14:54:17.715495+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:54:17.778462+00:00", "trade", 7.145, 3.0]
["2026-09-15T14:54:17.828852+00:00", "trade", 7.145, 2500.0]
["2026-09-15T14:54:17.841997+00:00", "trade", 7.145, 25.0]
["2026-09-15T14:54:18.140683+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:18.176278+00:00", "trade", 7.1405, 206.0]
["2026-09-15T14:54:18.438220+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:18.438679+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:18.620834+00:00", "trade", 7.1416, 45.0]
["2026-09-15T14:54:18.762381+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:54:18.763074+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:18.830704+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:18.831058+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:18.831222+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:18.831474+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.028667+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.028752+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.029415+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.030755+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.030885+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.031073+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.031096+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.079683+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:54:19.099323+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.119195+00:00", "trade", 7.145, 9000.0]
["2026-09-15T14:54:19.119882+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.120335+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.156016+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.181189+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:54:19.289135+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.328504+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.330562+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.357558+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.493318+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.507901+00:00", "trade", 7.1423, 4.0]
["2026-09-15T14:54:19.588303+00:00", "trade", 7.145, 3500.0]
["2026-09-15T14:54:19.658547+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.659107+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.755790+00:00", "trade", 7.145, 9000.0]
["2026-09-15T14:54:19.756477+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.864031+00:00", "trade", 7.1401, 2900.0]
["2026-09-15T14:54:19.865032+00:00", "trade", 7.15, 5100.0]
["2026-09-15T14:54:19.917907+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.919057+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:19.919521+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:20.260927+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:20.262740+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:20.383372+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:20.384211+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:20.397537+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:20.538151+00:00", "trade", 7.1432, 62.0]
["2026-09-15T14:54:20.554241+00:00", "trade", 7.1432, 1.0]
["2026-09-15T14:54:20.624350+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:20.624841+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:20.646587+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:20.737230+00:00", "trade", 7.1467, 38.0]
["2026-09-15T14:54:20.738037+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:20.759608+00:00", "trade", 7.1467, 1.0]
["2026-09-15T14:54:20.802614+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:20.803173+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:20.836188+00:00", "trade", 7.1401, 2000.0]
["2026-09-15T14:54:20.941069+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:54:21.188736+00:00", "trade", 7.1401, 8000.0]
["2026-09-15T14:54:21.642712+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:21.643383+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:21.643403+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:21.643415+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:21.643422+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:21.643830+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:21.643851+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:21.643888+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:21.644312+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:21.694853+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:21.694928+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:21.726495+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:21.726969+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:21.768978+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:54:21.874567+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:22.189026+00:00", "trade", 7.1401, 9000.0]
["2026-09-15T14:54:22.480618+00:00", "trade", 7.1401, 8000.0]
["2026-09-15T14:54:22.551029+00:00", "trade", 7.1414, 12.0]
["2026-09-15T14:54:22.716851+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:54:22.716852+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:54:22.716974+00:00", "trade", 7.14, 700.0]
["2026-09-15T14:54:22.716979+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:22.716979+00:00", "trade", 7.14, 60.0]
["2026-09-15T14:54:22.716979+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:54:22.716979+00:00", "trade", 7.14, 90.0]
["2026-09-15T14:54:22.717054+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:22.717262+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:22.717271+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:22.717277+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:22.717278+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:22.717285+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:22.717291+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:22.717298+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:22.717305+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:22.717306+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:22.717307+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:22.717312+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:22.717318+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:22.717325+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:22.717331+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:22.717338+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:22.717344+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:22.717345+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:22.717345+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:22.717347+00:00", "trade", 7.14, 19.0]
["2026-09-15T14:54:22.717347+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:22.717347+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.717352+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.717358+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.717365+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.717372+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.717378+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.717384+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.717390+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.717396+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.717416+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:22.717423+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.717425+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.717432+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.717544+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.717755+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.717894+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.717907+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.717925+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.718003+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.718216+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.718366+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.718559+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.718805+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.718817+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.719269+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.720926+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.720939+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.721959+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.721968+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.722300+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.722669+00:00", "trade", 7.13, 15.0]
["2026-09-15T14:54:22.724285+00:00", "trade", 7.14, 1100.0]
["2026-09-15T14:54:22.725038+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.725061+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.725490+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:22.768755+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:54:22.850941+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:23.622808+00:00", "trade", 7.135, 2000.0]
["2026-09-15T14:54:23.979004+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:24.257328+00:00", "trade", 7.135, 25.0]
["2026-09-15T14:54:24.258161+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:24.531503+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:24.531551+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:24.787874+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:54:24.788689+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:24.810995+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:54:24.839269+00:00", "trade", 7.135, 8000.0]
["2026-09-15T14:54:25.036468+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:25.218662+00:00", "trade", 7.14, 12.0]
["2026-09-15T14:54:25.438782+00:00", "trade", 7.144, 4.0]
["2026-09-15T14:54:25.838114+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:25.942676+00:00", "trade", 7.135, 8000.0]
["2026-09-15T14:54:26.001465+00:00", "trade", 7.135, 500.0]
["2026-09-15T14:54:26.702753+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:26.702761+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:26.703128+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:26.706448+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:27.020260+00:00", "trade", 7.1379, 15.0]
["2026-09-15T14:54:27.208367+00:00", "trade", 7.1347, 4.0]
["2026-09-15T14:54:27.208727+00:00", "trade", 7.1347, 1.0]
["2026-09-15T14:54:27.599249+00:00", "trade", 7.1377, 35.0]
["2026-09-15T14:54:27.600975+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:27.655606+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:27.666250+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:27.796484+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:27.968343+00:00", "trade", 7.135, 20.0]
["2026-09-15T14:54:28.061504+00:00", "trade", 7.1377, 5.0]
["2026-09-15T14:54:28.475393+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:28.712426+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:28.764465+00:00", "trade", 7.135, 8000.0]
["2026-09-15T14:54:28.953893+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:28.987404+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:29.237123+00:00", "trade", 7.1377, 15.0]
["2026-09-15T14:54:29.237490+00:00", "trade", 7.1377, 1.0]
["2026-09-15T14:54:30.493563+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:30.587098+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:30.692141+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:30.718353+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:31.124343+00:00", "trade", 7.135, 5.0]
["2026-09-15T14:54:31.245518+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:54:31.246503+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:32.157033+00:00", "trade", 7.135, 7.0]
["2026-09-15T14:54:32.287118+00:00", "trade", 7.135, 1.0]
["2026-09-15T14:54:32.738263+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:32.847510+00:00", "trade", 7.135, 10.0]
["2026-09-15T14:54:33.061774+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:54:33.140066+00:00", "trade", 7.135, 13.0]
["2026-09-15T14:54:33.147434+00:00", "trade", 7.1387, 9.0]
["2026-09-15T14:54:33.401946+00:00", "trade", 7.14, 12.0]
["2026-09-15T14:54:33.402158+00:00", "trade", 7.14, 13.0]
["2026-09-15T14:54:33.402339+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:33.405392+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:33.410654+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:33.436036+00:00", "trade", 7.135, 2000.0]
["2026-09-15T14:54:33.690743+00:00", "trade", 7.13, 8000.0]
["2026-09-15T14:54:34.333232+00:00", "trade", 7.1399, 700.0]
["2026-09-15T14:54:34.333866+00:00", "trade", 7.13, 7300.0]
["2026-09-15T14:54:34.362991+00:00", "trade", 7.1399, 2000.0]
["2026-09-15T14:54:34.603518+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:34.992051+00:00", "trade", 7.1399, 50.0]
["2026-09-15T14:54:35.581016+00:00", "trade", 7.1399, 8000.0]
["2026-09-15T14:54:35.591567+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:54:35.591577+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:54:35.591582+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:54:35.591587+00:00", "trade", 7.14, 2083.0]
["2026-09-15T14:54:35.591592+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:35.591602+00:00", "trade", 7.14, 525.0]
["2026-09-15T14:54:35.591603+00:00", "trade", 7.14, 227.0]
["2026-09-15T14:54:35.591624+00:00", "trade", 7.14, 2273.0]
["2026-09-15T14:54:35.591627+00:00", "trade", 7.14, 1400.0]
["2026-09-15T14:54:35.591627+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:35.591629+00:00", "trade", 7.14, 50.0]
["2026-09-15T14:54:35.591631+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:54:35.591634+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:35.591737+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:35.591743+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:35.591750+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:54:35.591769+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591778+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591785+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591792+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591799+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591805+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591811+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591818+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591824+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591831+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591838+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591851+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591879+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591886+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591892+00:00", "trade", 7.14, 167.0]
["2026-09-15T14:54:35.591892+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591897+00:00", "trade", 7.14, 42.0]
["2026-09-15T14:54:35.591898+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591899+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:54:35.591901+00:00", "trade", 7.14, 3.0]
["2026-09-15T14:54:35.591904+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591912+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591917+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:54:35.591919+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591925+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591932+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591939+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591946+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591954+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591961+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591974+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591988+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.591995+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.592002+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.592008+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.592050+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.592068+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:54:35.592074+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:54:35.592083+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:35.592083+00:00", "trade", 7.14, 448.0]
["2026-09-15T14:54:35.592084+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592187+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592205+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:35.592214+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:35.592242+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:35.592274+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592298+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:35.592316+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592346+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592382+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592456+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:35.592457+00:00", "trade", 7.14, 50.0]
["2026-09-15T14:54:35.592459+00:00", "trade", 7.14, 125.0]
["2026-09-15T14:54:35.592459+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:35.592462+00:00", "trade", 7.14, 281.0]
["2026-09-15T14:54:35.592480+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592496+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:54:35.592508+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592511+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592516+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592524+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592539+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592559+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592567+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592579+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592590+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592607+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592698+00:00", "trade", 7.14, 180.0]
["2026-09-15T14:54:35.592877+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592894+00:00", "trade", 7.14, 47.0]
["2026-09-15T14:54:35.592930+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592937+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.592952+00:00", "trade", 7.14, 553.0]
["2026-09-15T14:54:35.593113+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.593186+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.593257+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:35.593468+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.594887+00:00", "trade", 7.14, 17.0]
["2026-09-15T14:54:35.595106+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.595564+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.596249+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.597551+00:00", "trade", 7.14, 5700.0]
["2026-09-15T14:54:35.679148+00:00", "trade", 7.1499, 8000.0]
["2026-09-15T14:54:35.692650+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.888909+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:35.889322+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:36.228313+00:00", "trade", 7.1433, 2.0]
["2026-09-15T14:54:36.287928+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:36.289210+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:36.590823+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:54:36.590837+00:00", "trade", 7.145, 5.0]
["2026-09-15T14:54:36.590959+00:00", "trade", 7.145, 7995.0]
["2026-09-15T14:54:36.591870+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:36.592343+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:36.663806+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:36.764013+00:00", "trade", 7.145, 2000.0]
["2026-09-15T14:54:36.789054+00:00", "trade", 7.145, 2000.0]
["2026-09-15T14:54:37.093613+00:00", "trade", 7.145, 20.0]
["2026-09-15T14:54:37.094100+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:37.094445+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:54:37.094461+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:37.094485+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:37.094507+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:37.094532+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:37.094553+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:37.094619+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:37.095242+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:37.096592+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:37.096654+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:37.303807+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:37.335747+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:54:37.438571+00:00", "trade", 7.1432, 20.0]
["2026-09-15T14:54:37.450239+00:00", "trade", 7.1432, 50.0]
["2026-09-15T14:54:37.697165+00:00", "trade", 7.1401, 8000.0]
["2026-09-15T14:54:37.768687+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:37.773246+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:37.776166+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:37.889878+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:54:37.890628+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:38.074466+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:38.416057+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:38.416901+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:38.432245+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:54:38.432932+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:38.615123+00:00", "trade", 7.15, 9000.0]
["2026-09-15T14:54:39.248126+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:54:39.642203+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:39.642935+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:39.724868+00:00", "trade", 7.15, 9000.0]
["2026-09-15T14:54:39.725570+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:39.850846+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:40.127737+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:40.198919+00:00", "trade", 7.1401, 8000.0]
["2026-09-15T14:54:40.199628+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:40.258142+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:54:40.259286+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:40.267071+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:40.401482+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:40.420999+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:40.722367+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:41.000303+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:41.000759+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:41.178564+00:00", "trade", 7.1401, 8000.0]
["2026-09-15T14:54:41.484588+00:00", "trade", 7.145, 48.0]
["2026-09-15T14:54:41.668351+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:54:41.762022+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:54:41.784245+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:54:42.217374+00:00", "trade", 7.145, 69.0]
["2026-09-15T14:54:42.804733+00:00", "trade", 7.14, 600.0]
["2026-09-15T14:54:42.806336+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:43.098807+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:54:43.118949+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:43.119409+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:43.404936+00:00", "trade", 7.15, 3700.0]
["2026-09-15T14:54:43.405957+00:00", "trade", 7.15, 4300.0]
["2026-09-15T14:54:43.728634+00:00", "trade", 7.1416, 1000.0]
["2026-09-15T14:54:43.762971+00:00", "trade", 7.145, 2.0]
["2026-09-15T14:54:43.847817+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:43.848686+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:43.852629+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:54:43.852983+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:54:43.853039+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:43.855933+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:54:43.855942+00:00", "trade", 7.15, 18.0]
["2026-09-15T14:54:43.856233+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:43.857796+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:43.861916+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:43.862589+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:43.870686+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:54:43.870892+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:54:43.871363+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:43.871378+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:43.876795+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:44.058570+00:00", "trade", 7.145, 20.0]
["2026-09-15T14:54:44.216077+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:54:44.646713+00:00", "trade", 7.14, 5.0]
["2026-09-15T14:54:45.121709+00:00", "trade", 7.15, 28.0]
["2026-09-15T14:54:45.473901+00:00", "trade", 7.1414, 11.0]
["2026-09-15T14:54:45.474545+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:54:45.568384+00:00", "trade", 7.1401, 100.0]
["2026-09-15T14:54:45.699165+00:00", "trade", 7.1446, 175.0]
["2026-09-15T14:54:45.701070+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:45.784673+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:54:45.879979+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:45.967725+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:45.968686+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:45.969143+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:46.159878+00:00", "trade", 7.1499, 1000.0]
["2026-09-15T14:54:46.161250+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:46.161708+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:46.881027+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:46.986359+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:47.296880+00:00", "trade", 7.145, 2000.0]
["2026-09-15T14:54:47.298673+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:47.300122+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:48.747094+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:48.776496+00:00", "trade", 7.1403, 393.0]
["2026-09-15T14:54:48.777862+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:48.778297+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:48.778320+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:48.848616+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:48.878619+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:48.881034+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:48.881042+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:48.884634+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:48.982833+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:48.983292+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:49.079926+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:49.184162+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:49.591628+00:00", "trade", 7.145, 71.0]
["2026-09-15T14:54:49.592703+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:49.595578+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:54:49.596264+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:49.596718+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:49.600713+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:54:49.603571+00:00", "trade", 7.145, 89.0]
["2026-09-15T14:54:49.695863+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:49.696313+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:49.755270+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:54:50.094955+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:54:50.095999+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:50.096458+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:50.096466+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:50.096924+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:50.339330+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:50.509005+00:00", "trade", 7.1461, 13.0]
["2026-09-15T14:54:50.511218+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:54:51.163900+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:51.170652+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:51.187513+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:51.503996+00:00", "trade", 7.1446, 75.0]
["2026-09-15T14:54:51.504358+00:00", "trade", 7.1446, 1.0]
["2026-09-15T14:54:51.519498+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:51.906841+00:00", "trade", 7.1431, 3.0]
["2026-09-15T14:54:51.973103+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:52.028879+00:00", "trade", 7.145, 1000.0]
["2026-09-15T14:54:52.029681+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:52.345680+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:52.430955+00:00", "trade", 7.145, 1000.0]
["2026-09-15T14:54:52.431765+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:52.617268+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:52.651173+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:54.152621+00:00", "trade", 7.1499, 2123.0]
["2026-09-15T14:54:54.168930+00:00", "trade", 7.1432, 300.0]
["2026-09-15T14:54:55.085483+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:54:55.219567+00:00", "trade", 7.145, 22.0]
["2026-09-15T14:54:55.241059+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:54:55.570342+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:55.596947+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:55.781710+00:00", "trade", 7.1433, 1.0]
["2026-09-15T14:54:55.939787+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:57.304035+00:00", "trade", 7.145, 20.0]
["2026-09-15T14:54:57.524346+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:57.524366+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:57.524637+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:57.531437+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:57.580213+00:00", "trade", 7.145, 39.0]
["2026-09-15T14:54:57.580576+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:54:57.781529+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:58.283491+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:58.283835+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:58.283890+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:58.332828+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:58.333326+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:54:58.333333+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:00.006375+00:00", "trade", 7.1392, 29.0]
["2026-09-15T14:55:00.075624+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:00.224322+00:00", "trade", 7.1433, 20.0]
["2026-09-15T14:55:00.296219+00:00", "trade", 7.14, 9000.0]
["2026-09-15T14:55:00.830347+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:00.830926+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:00.831051+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:55:00.831098+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:55:00.831180+00:00", "trade", 7.14, 20.0]
["2026-09-15T14:55:00.831374+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:00.831910+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:00.832363+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:00.903413+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:01.195987+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:55:01.243876+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:55:01.792098+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:01.792861+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:01.793362+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:01.793818+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:01.824393+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:01.926463+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:01.935093+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:02.044993+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:02.045423+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:02.178005+00:00", "trade", 7.145, 25.0]
["2026-09-15T14:55:02.187234+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:02.265292+00:00", "trade", 7.1401, 223.0]
["2026-09-15T14:55:02.269866+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:02.428118+00:00", "trade", 7.1445, 300.0]
["2026-09-15T14:55:02.429852+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:02.430269+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:02.430318+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:02.430365+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:02.431187+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:02.708030+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:02.711627+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:02.771341+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:02.771796+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:02.872062+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:02.970150+00:00", "trade", 7.1422, 200.0]
["2026-09-15T14:55:02.970780+00:00", "trade", 7.1422, 78.0]
["2026-09-15T14:55:02.972410+00:00", "trade", 7.1422, 2.0]
["2026-09-15T14:55:02.975954+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:02.976740+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:03.000715+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:03.006809+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:03.082352+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:55:03.114654+00:00", "trade", 7.1499, 25.0]
["2026-09-15T14:55:03.966690+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:03.967139+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:04.423181+00:00", "trade", 7.142, 2.0]
["2026-09-15T14:55:04.579855+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:04.580316+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:04.922118+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:04.922578+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:05.045190+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:05.268676+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:55:05.598731+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:05.599189+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:05.599231+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:05.985859+00:00", "trade", 7.145, 300.0]
["2026-09-15T14:55:06.113849+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:55:06.522502+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:06.523009+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:06.523282+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:06.523727+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:06.603091+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:06.703784+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:06.757476+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:06.916763+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:07.019475+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:07.019524+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:07.019634+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:07.019977+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:07.056130+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:07.195622+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:07.333435+00:00", "trade", 7.145, 1200.0]
["2026-09-15T14:55:07.474262+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:07.474737+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:07.591814+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:55:07.592624+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:08.146828+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:55:08.150889+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:55:08.300087+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:08.300572+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:08.339011+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:08.569806+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:08.570047+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:08.570514+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:08.580820+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:08.701206+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:55:09.052169+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:09.055339+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:09.522210+00:00", "trade", 7.145, 25.0]
["2026-09-15T14:55:09.522219+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:55:09.522242+00:00", "trade", 7.145, 20.0]
["2026-09-15T14:55:09.522276+00:00", "trade", 7.145, 20.0]
["2026-09-15T14:55:09.522285+00:00", "trade", 7.14, 20.0]
["2026-09-15T14:55:09.522307+00:00", "trade", 7.14, 20.0]
["2026-09-15T14:55:09.522338+00:00", "trade", 7.145, 25.0]
["2026-09-15T14:55:09.522369+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:55:09.522484+00:00", "trade", 7.145, 1210.0]
["2026-09-15T14:55:09.523290+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:09.523738+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:09.626896+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:09.627357+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:09.627834+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:09.937654+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:10.020324+00:00", "trade", 7.1412, 4.0]
["2026-09-15T14:55:10.064821+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:10.065317+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:10.220157+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:10.220623+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:10.221084+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:10.323452+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:10.472841+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:55:10.473451+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:55:10.528996+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:10.529444+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:10.592949+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:10.714587+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:10.814799+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:10.828377+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:55:11.087280+00:00", "trade", 7.146, 1000.0]
["2026-09-15T14:55:11.128269+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:55:11.128960+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:11.129416+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:11.184228+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:55:11.942677+00:00", "trade", 7.145, 5.0]
["2026-09-15T14:55:12.159001+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:55:12.247007+00:00", "trade", 7.15, 49.0]
["2026-09-15T14:55:12.372042+00:00", "trade", 7.1401, 11.0]
["2026-09-15T14:55:12.810418+00:00", "trade", 7.145, 6250.0]
["2026-09-15T14:55:12.965954+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:12.966407+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:12.966868+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:13.015720+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:13.016175+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:13.118872+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:13.262474+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:13.505025+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:13.505463+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:13.505916+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:13.516260+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:13.674851+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:13.676281+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:13.708479+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:13.725013+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:13.825695+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:14.284886+00:00", "trade", 7.1418, 1.0]
["2026-09-15T14:55:14.367629+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:55:14.707110+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:14.707174+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:14.707237+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:14.707284+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:14.707624+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:14.748272+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:14.748721+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:14.968371+00:00", "trade", 7.1397, 21.0]
["2026-09-15T14:55:14.968407+00:00", "trade", 7.1397, 20.0]
["2026-09-15T14:55:14.973708+00:00", "trade", 7.142, 10.0]
["2026-09-15T14:55:14.979535+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:14.980612+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:15.016123+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:15.371988+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:55:15.404100+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:15.425704+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:15.682418+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:15.694499+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:55:15.969953+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:15.970404+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:16.285782+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:16.286248+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:16.574193+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:16.574638+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:55:16.575083+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:16.575096+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:16.575299+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:16.576069+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:16.598663+00:00", "trade", 7.1401, 50.0]
["2026-09-15T14:55:17.113830+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:55:17.135373+00:00", "trade", 7.1398, 12.0]
["2026-09-15T14:55:17.135435+00:00", "trade", 7.1398, 12.0]
["2026-09-15T14:55:17.204947+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:55:17.968366+00:00", "trade", 7.1398, 1.0]
["2026-09-15T14:55:18.054408+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:55:18.054869+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:18.078235+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:18.140863+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:18.235707+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:18.236155+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:18.268218+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:18.316787+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:18.382590+00:00", "trade", 7.145, 5.0]
["2026-09-15T14:55:18.517162+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:18.517605+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:18.674201+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:18.682293+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:18.710222+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:18.731842+00:00", "trade", 7.1415, 300.0]
["2026-09-15T14:55:18.732245+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:18.855086+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:18.855100+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:18.855544+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:19.298438+00:00", "trade", 7.1422, 15.0]
["2026-09-15T14:55:19.426442+00:00", "trade", 7.1398, 8.0]
["2026-09-15T14:55:19.482949+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:55:19.849726+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:55:20.248348+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:20.287038+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:20.321920+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:20.323934+00:00", "trade", 7.15, 45.0]
["2026-09-15T14:55:20.323947+00:00", "trade", 7.145, 45.0]
["2026-09-15T14:55:20.324063+00:00", "trade", 7.145, 155.0]
["2026-09-15T14:55:20.339342+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:55:20.343869+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:55:20.346503+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:20.475584+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:20.475726+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:20.475955+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:20.478386+00:00", "trade", 7.14, 10.0]
["2026-09-15T14:55:20.478642+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:20.478737+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:20.478839+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:20.521018+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:20.521948+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:20.641165+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:20.641197+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:20.642893+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:21.016136+00:00", "trade", 7.1416, 2.0]
["2026-09-15T14:55:21.016875+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:21.031055+00:00", "trade", 7.145, 25.0]
["2026-09-15T14:55:21.031064+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:55:21.031093+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:55:21.031107+00:00", "trade", 7.145, 15.0]
["2026-09-15T14:55:21.031238+00:00", "trade", 7.145, 8960.0]
["2026-09-15T14:55:21.031984+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:21.085319+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:21.164081+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:21.266393+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:21.310749+00:00", "trade", 7.145, 300.0]
["2026-09-15T14:55:21.311434+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:21.370387+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:21.421880+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:21.523617+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:21.556131+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:21.854384+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:55:21.867890+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:21.989512+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:21.994998+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:22.032429+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:55:22.067240+00:00", "trade", 7.1394, 20.0]
["2026-09-15T14:55:22.528865+00:00", "trade", 7.145, 20.0]
["2026-09-15T14:55:22.706214+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:22.706239+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:22.818429+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:22.818448+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:22.826689+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:22.855507+00:00", "trade", 7.1401, 2500.0]
["2026-09-15T14:55:22.856182+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:22.856223+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:22.856262+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:22.883863+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:22.884296+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:22.884314+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:23.243078+00:00", "trade", 7.145, 12.0]
["2026-09-15T14:55:23.264918+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:55:23.468109+00:00", "trade", 7.1412, 8000.0]
["2026-09-15T14:55:23.468900+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:23.476932+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:23.479863+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:23.480333+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:23.783899+00:00", "trade", 7.1467, 2.0]
["2026-09-15T14:55:23.934701+00:00", "trade", 7.145, 124.0]
["2026-09-15T14:55:23.999311+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:55:24.310370+00:00", "trade", 7.1399, 24.0]
["2026-09-15T14:55:24.398989+00:00", "trade", 7.145, 30.0]
["2026-09-15T14:55:24.508368+00:00", "trade", 7.1412, 2000.0]
["2026-09-15T14:55:24.508621+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:24.509066+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.327429+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:55:25.327845+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.327863+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.327887+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.328280+00:00", "trade", 7.145, 260.0]
["2026-09-15T14:55:25.329013+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.329129+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:55:25.333550+00:00", "trade", 7.14, 600.0]
["2026-09-15T14:55:25.333563+00:00", "trade", 7.14, 600.0]
["2026-09-15T14:55:25.333566+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:55:25.333571+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:55:25.333575+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:55:25.333581+00:00", "trade", 7.14, 700.0]
["2026-09-15T14:55:25.333585+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:55:25.333590+00:00", "trade", 7.14, 2345.0]
["2026-09-15T14:55:25.333593+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.333712+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.333769+00:00", "trade", 7.145, 400.0]
["2026-09-15T14:55:25.334077+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.334090+00:00", "trade", 7.145, 300.0]
["2026-09-15T14:55:25.334560+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.334609+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.334641+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.335451+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.338719+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.339862+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:55:25.410931+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.411372+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.411379+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.431008+00:00", "trade", 7.15, 2000.0]
["2026-09-15T14:55:25.515216+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.635074+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.636590+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.637048+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.637923+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.691292+00:00", "trade", 7.1466, 300.0]
["2026-09-15T14:55:25.804033+00:00", "trade", 7.1467, 2.0]
["2026-09-15T14:55:25.962517+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.964004+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:25.983501+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.056518+00:00", "trade", 7.145, 1000.0]
["2026-09-15T14:55:26.060748+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.060765+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.060882+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.060960+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.070099+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.196275+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.213877+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:55:26.214686+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.216179+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:55:26.216595+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.216608+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.217516+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.217952+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.225491+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.250838+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.251317+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.251585+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.377500+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.517658+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.600749+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.702215+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.736300+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.821298+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.821311+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.823869+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:26.825225+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:27.063604+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:27.063614+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:27.064344+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:27.066882+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:27.068199+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:27.687777+00:00", "trade", 7.1415, 750.0]
["2026-09-15T14:55:27.795710+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:55:28.512697+00:00", "trade", 7.1418, 4.0]
["2026-09-15T14:55:29.058676+00:00", "trade", 7.1428, 500.0]
["2026-09-15T14:55:30.560210+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:55:30.916546+00:00", "trade", 7.145, 4.0]
["2026-09-15T14:55:31.037497+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:31.794695+00:00", "trade", 7.15, 35.0]
["2026-09-15T14:55:31.832373+00:00", "trade", 7.148, 1.0]
["2026-09-15T14:55:32.080108+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:32.522742+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:55:32.523175+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:32.910935+00:00", "trade", 7.145, 150.0]
["2026-09-15T14:55:32.911664+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:33.118156+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:35.733371+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:35.733449+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:35.735302+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:35.740831+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:35.964872+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:35.966330+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:35.966348+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:35.966542+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:35.968479+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:36.005822+00:00", "trade", 7.15, 9.0]
["2026-09-15T14:55:36.085960+00:00", "trade", 7.1486, 18.0]
["2026-09-15T14:55:36.192177+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:36.192236+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:36.192379+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:36.192912+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:36.194819+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:36.198489+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:36.208099+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:36.463405+00:00", "trade", 7.1486, 1.0]
["2026-09-15T14:55:36.634881+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:36.637246+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:36.787787+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:36.971043+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:37.177686+00:00", "trade", 7.1415, 551.0]
["2026-09-15T14:55:38.073057+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:38.073667+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:38.272615+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:38.912787+00:00", "trade", 7.1445, 1.0]
["2026-09-15T14:55:38.913611+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:39.018793+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:39.272834+00:00", "trade", 7.1499, 1150.0]
["2026-09-15T14:55:39.550629+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:39.551801+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:39.561116+00:00", "trade", 7.145, 2.0]
["2026-09-15T14:55:40.044630+00:00", "trade", 7.1433, 36.0]
["2026-09-15T14:55:40.052949+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:55:40.052956+00:00", "trade", 7.145, 15.0]
["2026-09-15T14:55:40.052979+00:00", "trade", 7.15, 35.0]
["2026-09-15T14:55:40.052988+00:00", "trade", 7.145, 35.0]
["2026-09-15T14:55:40.066348+00:00", "trade", 7.1433, 1.0]
["2026-09-15T14:55:40.914450+00:00", "trade", 7.14, 2.0]
["2026-09-15T14:55:41.414028+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:41.802221+00:00", "trade", 7.1409, 2.0]
["2026-09-15T14:55:41.885304+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:42.454879+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:55:42.478814+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:42.558039+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:42.660636+00:00", "trade", 7.1429, 120.0]
["2026-09-15T14:55:43.276605+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:43.644373+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:43.644397+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:43.661287+00:00", "trade", 7.145, 1000.0]
["2026-09-15T14:55:44.905943+00:00", "trade", 7.145, 3.0]
["2026-09-15T14:55:44.927718+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:55:45.357516+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:55:45.782200+00:00", "trade", 7.145, 2.0]
["2026-09-15T14:55:46.642691+00:00", "trade", 7.1429, 5.0]
["2026-09-15T14:55:47.205598+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:55:47.781628+00:00", "trade", 7.1429, 10.0]
["2026-09-15T14:55:47.852250+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:55:48.518906+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:49.300988+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:55:50.223235+00:00", "trade", 7.1467, 12.0]
["2026-09-15T14:55:50.245862+00:00", "trade", 7.1467, 1.0]
["2026-09-15T14:55:50.559376+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:50.634622+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:50.757117+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:55:50.757148+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:55:51.414689+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:55:51.695402+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:55:51.783657+00:00", "trade", 7.145, 2.0]
["2026-09-15T14:55:52.166482+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:52.166588+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:52.167059+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:52.167523+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:52.271314+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:52.290009+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:52.549036+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:52.659670+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:53.090156+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:53.273367+00:00", "trade", 7.1409, 23.0]
["2026-09-15T14:55:53.502588+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:53.510574+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:53.857695+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:54.014734+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:54.947157+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:54.947615+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:55.604310+00:00", "trade", 7.141, 15.0]
["2026-09-15T14:55:55.605291+00:00", "trade", 7.15, 3.0]
["2026-09-15T14:55:55.763664+00:00", "trade", 7.145, 300.0]
["2026-09-15T14:55:55.898142+00:00", "trade", 7.145, 5.0]
["2026-09-15T14:55:56.156721+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:56.156729+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:56.165330+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:56.165972+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:56.365316+00:00", "trade", 7.1426, 50.0]
["2026-09-15T14:55:56.593526+00:00", "trade", 7.145, 137.0]
["2026-09-15T14:55:56.593578+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:56.594261+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:56.594278+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:56.820544+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:56.821004+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:56.821041+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:56.853647+00:00", "trade", 7.1404, 3.0]
["2026-09-15T14:55:57.134649+00:00", "trade", 7.1499, 25.0]
["2026-09-15T14:55:58.545962+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:58.546632+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:58.547071+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:58.575792+00:00", "trade", 7.1409, 5000.0]
["2026-09-15T14:55:58.576557+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:58.576740+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:58.645518+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:58.645955+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:58.746782+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:58.988764+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:55:58.988776+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:55:58.988779+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:58.988780+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:55:58.989234+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:58.989253+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:58.989526+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:58.995159+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:55:58.995784+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:58.996445+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.003860+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.267544+00:00", "trade", 7.1401, 2000.0]
["2026-09-15T14:55:59.537891+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.538557+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.538576+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.661565+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.661573+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.662450+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.687862+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.942737+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:55:59.985918+00:00", "trade", 7.14, 349.0]
["2026-09-15T14:55:59.985920+00:00", "trade", 7.14, 151.0]
["2026-09-15T14:55:59.986119+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:55:59.986183+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:55:59.986320+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.986342+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.986588+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.986766+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.986815+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.986826+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.986873+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.986892+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.986957+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.987145+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.987276+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.988282+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.989019+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.989720+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.991349+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:55:59.991543+00:00", "trade", 7.14, 18.0]
["2026-09-15T14:56:00.000183+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:56:00.000876+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:00.000923+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:00.001947+00:00", "trade", 7.14, 180.0]
["2026-09-15T14:56:00.001948+00:00", "trade", 7.14, 81.0]
["2026-09-15T14:56:00.002507+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:00.003689+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:00.004622+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:00.005056+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:00.005526+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:00.073967+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:00.087125+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:00.087506+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:00.087942+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:00.088437+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:00.107547+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:00.107916+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:00.108096+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:56:00.108158+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:56:00.189792+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:56:00.637029+00:00", "trade", 7.1415, 1000.0]
["2026-09-15T14:56:01.507713+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:01.663498+00:00", "trade", 7.1429, 114.0]
["2026-09-15T14:56:01.663868+00:00", "trade", 7.1429, 1.0]
["2026-09-15T14:56:02.481669+00:00", "trade", 7.14, 12.0]
["2026-09-15T14:56:02.481886+00:00", "trade", 7.14, 13.0]
["2026-09-15T14:56:02.482086+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:02.482093+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:02.508604+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:02.660776+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:02.661249+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:02.794716+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:03.035413+00:00", "trade", 7.1416, 19.0]
["2026-09-15T14:56:03.463496+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:56:04.191409+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:04.786688+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:56:04.787436+00:00", "trade", 7.145, 19.0]
["2026-09-15T14:56:05.019289+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:56:05.019299+00:00", "trade", 7.145, 90.0]
["2026-09-15T14:56:05.268931+00:00", "trade", 7.142, 1000.0]
["2026-09-15T14:56:05.673421+00:00", "trade", 7.1432, 100.0]
["2026-09-15T14:56:05.977363+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:06.105360+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:06.419963+00:00", "trade", 7.1471, 20.0]
["2026-09-15T14:56:06.854205+00:00", "trade", 7.1402, 2.0]
["2026-09-15T14:56:06.987371+00:00", "trade", 7.142, 12.0]
["2026-09-15T14:56:06.988365+00:00", "trade", 7.142, 12.0]
["2026-09-15T14:56:07.662316+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:08.010882+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:08.109807+00:00", "trade", 7.1499, 2.0]
["2026-09-15T14:56:08.663465+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:08.812850+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:08.813885+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:08.838330+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:09.352352+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:10.059073+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:10.060486+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:11.692872+00:00", "trade", 7.14, 19.0]
["2026-09-15T14:56:11.692873+00:00", "trade", 7.14, 79.0]
["2026-09-15T14:56:11.692875+00:00", "trade", 7.14, 921.0]
["2026-09-15T14:56:11.692876+00:00", "trade", 7.14, 403.0]
["2026-09-15T14:56:11.692880+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:56:11.692880+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:56:11.692881+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:11.692949+00:00", "trade", 7.14, 149.0]
["2026-09-15T14:56:11.692950+00:00", "trade", 7.14, 5.0]
["2026-09-15T14:56:11.692953+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:11.692953+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:11.692955+00:00", "trade", 7.14, 10.0]
["2026-09-15T14:56:11.692959+00:00", "trade", 7.14, 10.0]
["2026-09-15T14:56:11.692963+00:00", "trade", 7.14, 2000.0]
["2026-09-15T14:56:11.692963+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:11.692963+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:11.692964+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:11.692966+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:11.692971+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:11.692971+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:11.692971+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:11.692979+00:00", "trade", 7.14, 51.0]
["2026-09-15T14:56:11.692981+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:56:11.692985+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:11.692987+00:00", "trade", 7.14, 81.0]
["2026-09-15T14:56:11.692987+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:56:11.692992+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:11.692998+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:56:11.692998+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:11.692998+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:11.693053+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:11.693064+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:11.693084+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:11.693090+00:00", "trade", 7.14, 95.0]
["2026-09-15T14:56:11.693094+00:00", "trade", 7.14, 700.0]
["2026-09-15T14:56:11.693177+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:11.693183+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:11.693295+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693301+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693308+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693315+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693321+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693328+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693334+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693340+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693346+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693352+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693359+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693361+00:00", "trade", 7.14, 33.0]
["2026-09-15T14:56:11.693366+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693373+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693381+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693386+00:00", "trade", 7.14, 75.0]
["2026-09-15T14:56:11.693395+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693396+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693403+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693410+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693417+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693424+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693427+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693431+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693443+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693457+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:11.693458+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693458+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693466+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693470+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693473+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693479+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693492+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693493+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693500+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693507+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:11.693518+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.693538+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.693566+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.693589+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.693619+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.693675+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.693762+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.693769+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.693800+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:56:11.694009+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.694083+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.694094+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.694134+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.694294+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.694602+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.694962+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.695412+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.695530+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.695553+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.695826+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.695851+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.696565+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.696979+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.698036+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.698044+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.698284+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.710700+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.710724+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.713015+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.713036+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.714018+00:00", "trade", 7.14, 17.0]
["2026-09-15T14:56:11.723901+00:00", "trade", 7.135, 60.0]
["2026-09-15T14:56:11.723936+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:56:11.723955+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.794185+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.862815+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.862836+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.886659+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.892222+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.892248+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.939389+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:11.972534+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:12.095004+00:00", "trade", 7.1399, 2.0]
["2026-09-15T14:56:12.138703+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:56:12.138903+00:00", "trade", 7.135, 116.0]
["2026-09-15T14:56:12.341356+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:12.376879+00:00", "trade", 7.135, 10.0]
["2026-09-15T14:56:12.685174+00:00", "trade", 7.135, 2000.0]
["2026-09-15T14:56:12.686505+00:00", "trade", 7.135, 100.0]
["2026-09-15T14:56:12.737118+00:00", "trade", 7.1399, 50.0]
["2026-09-15T14:56:12.865404+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:56:12.965928+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:12.965970+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:12.986335+00:00", "trade", 7.134, 1000.0]
["2026-09-15T14:56:13.045069+00:00", "trade", 7.1385, 2000.0]
["2026-09-15T14:56:13.105789+00:00", "trade", 7.13, 25.0]
["2026-09-15T14:56:13.139775+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:56:13.149150+00:00", "trade", 7.135, 175.0]
["2026-09-15T14:56:13.155280+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.156326+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.191535+00:00", "trade", 7.1378, 2500.0]
["2026-09-15T14:56:13.331050+00:00", "trade", 7.135, 500.0]
["2026-09-15T14:56:13.600557+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:56:13.691436+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.691499+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.691533+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.691615+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.691658+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.691738+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.691773+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.691856+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.691895+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.691971+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.692022+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.692038+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.692097+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.692132+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.692256+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.692295+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.692370+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.692419+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.692455+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.692921+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693671+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:56:13.693672+00:00", "trade", 7.14, 278.0]
["2026-09-15T14:56:13.693673+00:00", "trade", 7.14, 4500.0]
["2026-09-15T14:56:13.693675+00:00", "trade", 7.14, 1400.0]
["2026-09-15T14:56:13.693678+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:56:13.693678+00:00", "trade", 7.14, 2122.0]
["2026-09-15T14:56:13.693692+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:56:13.693694+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:56:13.693695+00:00", "trade", 7.14, 2578.0]
["2026-09-15T14:56:13.693703+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.693758+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:56:13.693759+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:56:13.693760+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.693767+00:00", "trade", 7.14, 46.0]
["2026-09-15T14:56:13.693767+00:00", "trade", 7.14, 600.0]
["2026-09-15T14:56:13.693768+00:00", "trade", 7.14, 500.0]
["2026-09-15T14:56:13.693770+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:56:13.693772+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693774+00:00", "trade", 7.14, 700.0]
["2026-09-15T14:56:13.693775+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.693777+00:00", "trade", 7.14, 700.0]
["2026-09-15T14:56:13.693778+00:00", "trade", 7.14, 500.0]
["2026-09-15T14:56:13.693786+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693800+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693806+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693814+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693835+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693843+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693850+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693857+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693864+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693870+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693878+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693884+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693891+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693897+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693907+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693913+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693920+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693926+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693933+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693939+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693945+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693949+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.693952+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693959+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693965+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693968+00:00", "trade", 7.14, 1014.0]
["2026-09-15T14:56:13.693972+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693978+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693991+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.693993+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694001+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694003+00:00", "trade", 7.14, 546.0]
["2026-09-15T14:56:13.694009+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694010+00:00", "trade", 7.14, 1014.0]
["2026-09-15T14:56:13.694016+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694022+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694042+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694049+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694056+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694063+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694069+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:56:13.694077+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694084+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694087+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.694091+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694092+00:00", "trade", 7.14, 7900.0]
["2026-09-15T14:56:13.694092+00:00", "trade", 7.14, 1200.0]
["2026-09-15T14:56:13.694092+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:56:13.694092+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.694092+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694095+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.694096+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.694098+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694100+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.694100+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.694100+00:00", "trade", 7.14, 78.0]
["2026-09-15T14:56:13.694102+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:56:13.694105+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694112+00:00", "trade", 7.14, 420.0]
["2026-09-15T14:56:13.694112+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694119+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694146+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:56:13.694146+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694152+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694162+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694166+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694169+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694176+00:00", "trade", 7.14, 546.0]
["2026-09-15T14:56:13.694176+00:00", "quote", 7.13, 7.14]
["2026-09-15T14:56:13.694181+00:00", "trade", 7.14, 974.0]
["2026-09-15T14:56:13.694182+00:00", "quote", 7.13, 7.15]
["2026-09-15T14:56:13.694183+00:00", "trade", 7.14, 1020.0]
["2026-09-15T14:56:13.694183+00:00", "quote", 7.13, 7.15]
["2026-09-15T14:56:13.694188+00:00", "trade", 7.14, 20.0]
["2026-09-15T14:56:13.694190+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694198+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694204+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694211+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694218+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694225+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694227+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694233+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694240+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694247+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694249+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694253+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694262+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694270+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694276+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694283+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694290+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694294+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694296+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694302+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694319+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694323+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694325+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694331+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694338+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694338+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694349+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694392+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694445+00:00", "trade", 7.14, 5.0]
["2026-09-15T14:56:13.694479+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694501+00:00", "quote", 7.14, 7.14]
["2026-09-15T14:56:13.694515+00:00", "trade", 7.14, 550.0]
["2026-09-15T14:56:13.694557+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694559+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.694563+00:00", "trade", 7.14, 900.0]
["2026-09-15T14:56:13.694643+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694659+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694674+00:00", "trade", 7.14, 165.0]
["2026-09-15T14:56:13.694678+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694682+00:00", "trade", 7.14, 46.0]
["2026-09-15T14:56:13.694690+00:00", "trade", 7.14, 48.0]
["2026-09-15T14:56:13.694699+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:56:13.694716+00:00", "trade", 7.14, 165.0]
["2026-09-15T14:56:13.694727+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.694731+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694752+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694753+00:00", "trade", 7.14, 600.0]
["2026-09-15T14:56:13.694759+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694766+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694773+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694786+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694793+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694798+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694801+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.694802+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.694803+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:56:13.694833+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694861+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:56:13.694888+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694899+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694903+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:56:13.694906+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694922+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694927+00:00", "trade", 7.14, 20.0]
["2026-09-15T14:56:13.694933+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694942+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.694988+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.694993+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:56:13.695003+00:00", "trade", 7.14, 61.0]
["2026-09-15T14:56:13.695025+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:56:13.695064+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.695091+00:00", "trade", 7.14, 220.0]
["2026-09-15T14:56:13.695115+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:56:13.695244+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:56:13.695250+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.695380+00:00", "trade", 7.14, 400.0]
["2026-09-15T14:56:13.695385+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:56:13.695406+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.695429+00:00", "trade", 7.14, 709.0]
["2026-09-15T14:56:13.695485+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.695486+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:56:13.695507+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:56:13.695709+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:56:13.695868+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:56:13.696041+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.696055+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.696067+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.696073+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:56:13.696152+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.696201+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:56:13.696294+00:00", "trade", 7.14, 300.0]
["2026-09-15T14:56:13.696518+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.696519+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:56:13.696520+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.696634+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.696634+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:56:13.696934+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.696953+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.697052+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:56:13.697180+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.697186+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.697196+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.697389+00:00", "trade", 7.14, 251.0]
["2026-09-15T14:56:13.697391+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.697391+00:00", "trade", 7.14, 13.0]
["2026-09-15T14:56:13.697497+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.697508+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.697657+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.697974+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.698189+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.698288+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.698392+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.710742+00:00", "trade", 7.14, 415.0]
["2026-09-15T14:56:13.719184+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.741155+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.741200+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.741274+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.741308+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.741390+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.741468+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.741554+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.741587+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.741601+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.741670+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.741755+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.741767+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.741779+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.741849+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.741900+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.741953+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.748326+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.770831+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:56:13.791287+00:00", "trade", 7.14, 2200.0]
["2026-09-15T14:56:13.791288+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:13.791772+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.791870+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.791877+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.791979+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.791995+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.792274+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.792476+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.792967+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.798061+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.798072+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.798079+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.798099+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.798153+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.798529+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:13.801717+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:14.073183+00:00", "trade", 7.1408, 8000.0]
["2026-09-15T14:56:14.314942+00:00", "trade", 7.1417, 25.0]
["2026-09-15T14:56:14.594558+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:14.594586+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:14.594643+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:14.595015+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:14.619337+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:14.672748+00:00", "trade", 7.1499, 5.0]
["2026-09-15T14:56:14.932355+00:00", "trade", 7.14, 9000.0]
["2026-09-15T14:56:15.227767+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:56:15.228481+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:15.228926+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:15.229380+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:15.334870+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:15.626768+00:00", "trade", 7.145, 33.0]
["2026-09-15T14:56:15.627129+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:56:16.164122+00:00", "trade", 7.14, 12.0]
["2026-09-15T14:56:16.164186+00:00", "trade", 7.14, 88.0]
["2026-09-15T14:56:16.164304+00:00", "trade", 7.14, 13.0]
["2026-09-15T14:56:16.164581+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:16.164588+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:16.164678+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:16.220882+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:16.290291+00:00", "trade", 7.1395, 26.0]
["2026-09-15T14:56:16.408830+00:00", "trade", 7.1395, 2.0]
["2026-09-15T14:56:16.762878+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:16.861545+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:16.861604+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:16.861652+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:16.876971+00:00", "trade", 7.1454, 100.0]
["2026-09-15T14:56:16.921576+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:16.922331+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:17.307547+00:00", "trade", 7.15, 9000.0]
["2026-09-15T14:56:17.354446+00:00", "trade", 7.145, 489.0]
["2026-09-15T14:56:17.361085+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:17.361094+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:17.361558+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:17.418495+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:17.468335+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:17.468356+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:17.470521+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:17.472610+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:17.475506+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:17.476017+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:17.557655+00:00", "trade", 7.145, 3.0]
["2026-09-15T14:56:17.771826+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:17.783494+00:00", "trade", 7.145, 8000.0]
["2026-09-15T14:56:17.784605+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:17.792407+00:00", "trade", 7.145, 21.0]
["2026-09-15T14:56:17.793331+00:00", "trade", 7.145, 2.0]
["2026-09-15T14:56:17.807833+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:17.808374+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:17.808493+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:17.811070+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:17.811819+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:18.453322+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:18.453356+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:18.455703+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:18.456596+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:18.457041+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:18.720878+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:18.720888+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:18.721418+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:18.721557+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:18.721711+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:18.723578+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:18.724376+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:18.737613+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:18.737644+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:18.758806+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:18.759501+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:18.759530+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:18.761976+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:18.762773+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:19.092567+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:19.106732+00:00", "trade", 7.1499, 5.0]
["2026-09-15T14:56:19.182370+00:00", "trade", 7.1418, 1.0]
["2026-09-15T14:56:19.193945+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:19.198353+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:19.235735+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:19.239558+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:19.240307+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:19.382110+00:00", "trade", 7.1402, 1000.0]
["2026-09-15T14:56:19.589366+00:00", "trade", 7.1418, 12.0]
["2026-09-15T14:56:19.606451+00:00", "trade", 7.14, 50.0]
["2026-09-15T14:56:19.606499+00:00", "trade", 7.14, 50.0]
["2026-09-15T14:56:19.607193+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:19.607277+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:19.764715+00:00", "trade", 7.145, 2.0]
["2026-09-15T14:56:20.129408+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:20.283999+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:56:20.987372+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.304756+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.305344+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.305433+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.305454+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.305778+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.305887+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.306244+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.309390+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.309965+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.349527+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.359751+00:00", "trade", 7.14, 19.0]
["2026-09-15T14:56:21.446086+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.446110+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.448283+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.448477+00:00", "trade", 7.145, 4.0]
["2026-09-15T14:56:21.448485+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:56:21.448504+00:00", "trade", 7.145, 21.0]
["2026-09-15T14:56:21.448516+00:00", "trade", 7.15, 21.0]
["2026-09-15T14:56:21.448527+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.449132+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.449199+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.449322+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.451142+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.451828+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.503197+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.606718+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.606736+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:21.761660+00:00", "trade", 7.1416, 30.0]
["2026-09-15T14:56:22.026759+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:22.026786+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:22.028208+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:22.029508+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:22.089413+00:00", "trade", 7.1499, 5.0]
["2026-09-15T14:56:22.103465+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:22.103844+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:22.103912+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:22.103927+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:22.104307+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:22.104764+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:22.106270+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:22.107092+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:23.099948+00:00", "trade", 7.145, 2000.0]
["2026-09-15T14:56:24.061037+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.061061+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.063452+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.064626+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.080423+00:00", "trade", 7.1499, 5.0]
["2026-09-15T14:56:24.371642+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:56:24.371651+00:00", "trade", 7.145, 4.0]
["2026-09-15T14:56:24.371680+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:56:24.371691+00:00", "trade", 7.15, 19.0]
["2026-09-15T14:56:24.371713+00:00", "trade", 7.145, 25.0]
["2026-09-15T14:56:24.371745+00:00", "trade", 7.145, 19.0]
["2026-09-15T14:56:24.371858+00:00", "trade", 7.145, 1652.0]
["2026-09-15T14:56:24.371899+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.372371+00:00", "trade", 7.14, 4.0]
["2026-09-15T14:56:24.372372+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.372399+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.372472+00:00", "trade", 7.14, 200.0]
["2026-09-15T14:56:24.372473+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:24.372482+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.372549+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.372569+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.372628+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.372778+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.372930+00:00", "trade", 7.14, 4.0]
["2026-09-15T14:56:24.373050+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.373176+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.373187+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:24.373573+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.373616+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.373864+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.374953+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.375392+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.375847+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.376284+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.376796+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.405931+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.410933+00:00", "trade", 7.1415, 7.0]
["2026-09-15T14:56:24.497409+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.497924+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.506681+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:56:24.646725+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:24.864190+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:25.084084+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:25.830409+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:56:26.144816+00:00", "trade", 7.1415, 4.0]
["2026-09-15T14:56:26.574582+00:00", "trade", 7.145, 50.0]
["2026-09-15T14:56:26.880811+00:00", "trade", 7.145, 6.0]
["2026-09-15T14:56:26.882449+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:26.883321+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:27.103923+00:00", "trade", 7.14, 19.0]
["2026-09-15T14:56:27.197859+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:27.397160+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:56:27.517039+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:28.299652+00:00", "trade", 7.145, 3.0]
["2026-09-15T14:56:28.300009+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:56:28.303437+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:28.614662+00:00", "trade", 7.145, 60.0]
["2026-09-15T14:56:29.050459+00:00", "trade", 7.1499, 1.0]
["2026-09-15T14:56:29.111910+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:29.112413+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:29.113710+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:29.117172+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:29.425551+00:00", "trade", 7.145, 12.0]
["2026-09-15T14:56:29.425918+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:56:29.505666+00:00", "trade", 7.1486, 1.0]
["2026-09-15T14:56:29.505795+00:00", "trade", 7.1486, 237.0]
["2026-09-15T14:56:29.795717+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:29.795717+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:29.796141+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:29.797165+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:29.798560+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.041476+00:00", "trade", 7.14, 125.0]
["2026-09-15T14:56:30.042315+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.051435+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.051461+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.051475+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.051549+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.065755+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.079643+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.152438+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.152670+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.232631+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.244912+00:00", "trade", 7.145, 132.0]
["2026-09-15T14:56:30.245455+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.245706+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:30.245757+00:00", "trade", 7.14, 2.0]
["2026-09-15T14:56:30.245806+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.245961+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:56:30.246055+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:56:30.246136+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.246158+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.246195+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.246207+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.246589+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.247831+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.248778+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.256973+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.257121+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.378085+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.378616+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:30.423676+00:00", "trade", 7.1453, 100.0]
["2026-09-15T14:56:31.264765+00:00", "trade", 7.1397, 3.0]
["2026-09-15T14:56:31.273330+00:00", "trade", 7.1401, 2000.0]
["2026-09-15T14:56:31.385189+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:31.516524+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:31.517335+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:31.517781+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:31.531513+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:31.575638+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:31.576079+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:31.604183+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:31.645485+00:00", "trade", 7.145, 1000.0]
["2026-09-15T14:56:31.715117+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:31.715512+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:31.715758+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:31.715954+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:31.715967+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:31.716270+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:31.716705+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:31.768142+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:32.787164+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:32.791821+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:32.797192+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:32.886473+00:00", "trade", 7.145, 3.0]
["2026-09-15T14:56:33.206843+00:00", "trade", 7.15, 19.0]
["2026-09-15T14:56:33.355166+00:00", "trade", 7.145, 6.0]
["2026-09-15T14:56:33.620696+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:56:33.621088+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:56:33.655583+00:00", "trade", 7.1418, 2000.0]
["2026-09-15T14:56:34.665972+00:00", "trade", 7.145, 300.0]
["2026-09-15T14:56:35.904931+00:00", "trade", 7.1403, 3.0]
["2026-09-15T14:56:35.926062+00:00", "trade", 7.1403, 1.0]
["2026-09-15T14:56:36.130684+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:36.973366+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:36.975850+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:36.977241+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:36.977282+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:37.029965+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:37.745385+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:37.761696+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:37.786425+00:00", "trade", 7.1433, 2.0]
["2026-09-15T14:56:38.022378+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:38.317985+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:39.037113+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:39.086375+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:39.144458+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:39.150603+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:39.207191+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:39.209242+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:39.309026+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:39.421788+00:00", "trade", 7.14, 50.0]
["2026-09-15T14:56:39.421891+00:00", "trade", 7.14, 70.0]
["2026-09-15T14:56:39.422495+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:39.725369+00:00", "trade", 7.1424, 28.0]
["2026-09-15T14:56:40.087402+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:40.088843+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:41.088346+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:41.091087+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:42.346563+00:00", "trade", 7.145, 1000.0]
["2026-09-15T14:56:42.347285+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:42.347745+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:43.149703+00:00", "trade", 7.1397, 2.0]
["2026-09-15T14:56:43.472366+00:00", "trade", 7.145, 233.0]
["2026-09-15T14:56:43.709413+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:43.709514+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:44.095462+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:44.130874+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:44.228552+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:44.229834+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:44.374907+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:44.785201+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:56:44.786319+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:44.786760+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:44.788068+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:45.045909+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:45.196668+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:46.796036+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:46.857429+00:00", "trade", 7.145, 60.0]
["2026-09-15T14:56:46.858243+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:46.893375+00:00", "trade", 7.14, 24.0]
["2026-09-15T14:56:47.098122+00:00", "trade", 7.1401, 2.0]
["2026-09-15T14:56:47.253400+00:00", "trade", 7.1418, 75.0]
["2026-09-15T14:56:47.254167+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:47.286582+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:47.350552+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:47.895265+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:48.002851+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:48.085409+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:48.203677+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:48.206593+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:48.289922+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:56:48.290654+00:00", "trade", 7.145, 4.0]
["2026-09-15T14:56:48.290845+00:00", "trade", 7.145, 151.0]
["2026-09-15T14:56:48.743269+00:00", "trade", 7.145, 545.0]
["2026-09-15T14:56:48.983023+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:56:48.983146+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:48.983208+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:48.983368+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:56:48.983478+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:48.983527+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:49.009250+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:49.045066+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:49.408280+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:49.715091+00:00", "trade", 7.148, 1.0]
["2026-09-15T14:56:49.763930+00:00", "trade", 7.1467, 2.0]
["2026-09-15T14:56:49.927910+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:56:50.336720+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:50.457003+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:50.500473+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:51.135912+00:00", "trade", 7.145, 27.0]
["2026-09-15T14:56:51.136746+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:51.140502+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:56:51.140513+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:56:51.827068+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:51.831737+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:51.853198+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:52.101917+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:52.102742+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:56:52.102785+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:52.102802+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:52.103092+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:52.103198+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:52.103202+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:56:52.103208+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:56:52.103209+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:56:52.103217+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:56:52.103312+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:52.103634+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:52.103642+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:52.103655+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:52.104122+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:52.104897+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:52.112066+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:52.112523+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:52.136623+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:56:52.244025+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:56:52.288548+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:56:52.288565+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:56:52.288569+00:00", "trade", 7.145, 20.0]
["2026-09-15T14:56:52.288579+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:56:53.174286+00:00", "trade", 7.1415, 5.0]
["2026-09-15T14:56:53.196121+00:00", "trade", 7.1499, 5000.0]
["2026-09-15T14:56:53.286616+00:00", "trade", 7.1487, 8000.0]
["2026-09-15T14:56:53.774660+00:00", "trade", 7.145, 2000.0]
["2026-09-15T14:56:53.849382+00:00", "trade", 7.145, 2000.0]
["2026-09-15T14:56:54.877127+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:54.878398+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:56:55.506934+00:00", "trade", 7.1401, 6.0]
["2026-09-15T14:56:55.726380+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:56:56.070279+00:00", "trade", 7.1469, 1.0]
["2026-09-15T14:56:56.535040+00:00", "trade", 7.1486, 1.0]
["2026-09-15T14:56:56.535397+00:00", "trade", 7.1486, 13.0]
["2026-09-15T14:56:56.549036+00:00", "trade", 7.1402, 3.0]
["2026-09-15T14:56:58.925611+00:00", "trade", 7.145, 124.0]
["2026-09-15T14:56:58.943440+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:56:59.764676+00:00", "trade", 7.1469, 2.0]
["2026-09-15T14:57:00.026684+00:00", "trade", 7.1424, 100.0]
["2026-09-15T14:57:00.028230+00:00", "trade", 7.1424, 81.0]
["2026-09-15T14:57:00.028469+00:00", "trade", 7.1424, 5.0]
["2026-09-15T14:57:00.186027+00:00", "trade", 7.145, 70.0]
["2026-09-15T14:57:00.197201+00:00", "trade", 7.145, 80.0]
["2026-09-15T14:57:00.450764+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:57:00.599377+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:57:00.599582+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:00.599821+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:00.609875+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:00.619729+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:00.620192+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:00.659246+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:00.696463+00:00", "trade", 7.145, 120.0]
["2026-09-15T14:57:00.709287+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:57:00.710424+00:00", "trade", 7.145, 80.0]
["2026-09-15T14:57:00.716332+00:00", "trade", 7.145, 140.0]
["2026-09-15T14:57:00.716653+00:00", "trade", 7.145, 140.0]
["2026-09-15T14:57:01.420662+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:57:01.420913+00:00", "trade", 7.145, 1365.0]
["2026-09-15T14:57:01.421095+00:00", "trade", 7.15, 1365.0]
["2026-09-15T14:57:01.421280+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:01.422155+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:01.422662+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:01.423628+00:00", "trade", 7.15, 1365.0]
["2026-09-15T14:57:01.423871+00:00", "trade", 7.145, 1365.0]
["2026-09-15T14:57:01.424035+00:00", "trade", 7.15, 1365.0]
["2026-09-15T14:57:01.424292+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:01.424472+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:01.435062+00:00", "trade", 7.145, 1365.0]
["2026-09-15T14:57:01.435780+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:57:02.809222+00:00", "trade", 7.145, 600.0]
["2026-09-15T14:57:02.809653+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:02.810142+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:02.810315+00:00", "trade", 7.145, 554.0]
["2026-09-15T14:57:02.810888+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:02.811361+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:02.811814+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:02.813416+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:02.815336+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:02.819143+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:57:02.819143+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:02.819144+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:02.819367+00:00", "trade", 7.145, 380.0]
["2026-09-15T14:57:02.870400+00:00", "trade", 7.14, 18.0]
["2026-09-15T14:57:02.870459+00:00", "trade", 7.14, 56.0]
["2026-09-15T14:57:02.908436+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:02.908981+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:02.909533+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:03.823269+00:00", "trade", 7.1499, 30.0]
["2026-09-15T14:57:04.282134+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:04.282509+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:04.282571+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:04.282586+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:04.283236+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:04.536284+00:00", "trade", 7.1477, 6.0]
["2026-09-15T14:57:04.695020+00:00", "trade", 7.1455, 100.0]
["2026-09-15T14:57:04.695833+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:04.775053+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:05.168522+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:05.168541+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:06.493744+00:00", "trade", 7.14, 14.0]
["2026-09-15T14:57:06.494584+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:06.496182+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:57:06.957428+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:07.055770+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:07.233973+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:57:07.567989+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:08.404554+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:08.405243+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:08.405694+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:08.499679+00:00", "trade", 7.1403, 2.0]
["2026-09-15T14:57:09.419734+00:00", "trade", 7.145, 65.0]
["2026-09-15T14:57:09.570438+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:09.570910+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:09.694584+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:09.695045+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:10.011020+00:00", "trade", 7.145, 134.0]
["2026-09-15T14:57:10.021719+00:00", "trade", 7.145, 53.0]
["2026-09-15T14:57:10.043057+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:10.119135+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:10.119600+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:10.242510+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:10.244062+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:10.245241+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:10.441393+00:00", "trade", 7.1467, 3.0]
["2026-09-15T14:57:10.464309+00:00", "trade", 7.1467, 1.0]
["2026-09-15T14:57:10.987176+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:10.987630+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:11.365954+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:11.366425+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:11.810653+00:00", "trade", 7.1467, 1.0]
["2026-09-15T14:57:12.337130+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:12.878773+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:57:13.850761+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:13.850869+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:15.014224+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:15.070033+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:15.070559+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:15.143548+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:15.189581+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:15.409771+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:15.410792+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:15.544437+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:15.544897+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:16.123031+00:00", "trade", 7.145, 4.0]
["2026-09-15T14:57:16.130464+00:00", "trade", 7.145, 2.0]
["2026-09-15T14:57:16.477030+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:57:17.124187+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:17.124737+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:17.131912+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:17.135401+00:00", "trade", 7.1427, 80.0]
["2026-09-15T14:57:17.136370+00:00", "trade", 7.1427, 24.0]
["2026-09-15T14:57:17.136717+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:17.194656+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:17.249656+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:17.261048+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:57:17.261948+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:17.319809+00:00", "trade", 7.1457, 15.0]
["2026-09-15T14:57:17.490876+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:17.970944+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:57:18.242399+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:18.567466+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:57:19.064945+00:00", "trade", 7.147, 111.0]
["2026-09-15T14:57:19.065310+00:00", "trade", 7.147, 1.0]
["2026-09-15T14:57:19.442104+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:57:19.545578+00:00", "trade", 7.1486, 5.0]
["2026-09-15T14:57:19.561629+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:57:19.841621+00:00", "trade", 7.145, 9250.0]
["2026-09-15T14:57:19.898699+00:00", "trade", 7.145, 726.0]
["2026-09-15T14:57:19.898714+00:00", "trade", 7.145, 95.0]
["2026-09-15T14:57:19.898718+00:00", "trade", 7.145, 174.0]
["2026-09-15T14:57:19.898728+00:00", "trade", 7.145, 80.0]
["2026-09-15T14:57:19.899188+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:19.899540+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:19.899607+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:19.902957+00:00", "trade", 7.1404, 2.0]
["2026-09-15T14:57:19.903727+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:19.921279+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:19.921823+00:00", "trade", 7.145, 1500.0]
["2026-09-15T14:57:19.924003+00:00", "trade", 7.1499, 500.0]
["2026-09-15T14:57:19.924772+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:20.533777+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:20.539639+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:20.540105+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:20.641506+00:00", "trade", 7.1405, 1.0]
["2026-09-15T14:57:20.768452+00:00", "trade", 7.145, 9.0]
["2026-09-15T14:57:20.917513+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:57:21.047122+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:57:21.047132+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:57:21.372155+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:22.064542+00:00", "trade", 7.1452, 100.0]
["2026-09-15T14:57:22.554467+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:22.554915+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:22.605145+00:00", "trade", 7.1408, 5.0]
["2026-09-15T14:57:22.663826+00:00", "trade", 7.1428, 10.0]
["2026-09-15T14:57:22.762706+00:00", "trade", 7.14, 20.0]
["2026-09-15T14:57:22.856368+00:00", "trade", 7.1428, 1.0]
["2026-09-15T14:57:22.894934+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:22.971980+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:22.972043+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:22.973285+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:22.982199+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:23.240542+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:23.342339+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:23.450671+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:23.469330+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:23.599346+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:24.158017+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:24.290024+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:24.300246+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:24.310374+00:00", "trade", 7.1428, 26.0]
["2026-09-15T14:57:24.428830+00:00", "trade", 7.1463, 74.0]
["2026-09-15T14:57:25.958555+00:00", "trade", 7.1433, 49.0]
["2026-09-15T14:57:25.981743+00:00", "trade", 7.1433, 1.0]
["2026-09-15T14:57:26.226277+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:26.884434+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:57:27.316656+00:00", "trade", 7.1452, 100.0]
["2026-09-15T14:57:27.546819+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:27.547291+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:27.647936+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:27.820304+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:27.921008+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:28.160079+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:29.191988+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:29.192446+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:29.298341+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:29.943793+00:00", "trade", 7.1462, 5.0]
["2026-09-15T14:57:30.209918+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:30.212588+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:30.213047+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:30.218113+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:30.285984+00:00", "trade", 7.1405, 30.0]
["2026-09-15T14:57:30.328425+00:00", "trade", 7.149, 10.0]
["2026-09-15T14:57:30.790914+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:30.822973+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:30.858749+00:00", "trade", 7.145, 300.0]
["2026-09-15T14:57:31.045521+00:00", "trade", 7.15, 30.0]
["2026-09-15T14:57:31.365749+00:00", "trade", 7.145, 2100.0]
["2026-09-15T14:57:31.388620+00:00", "trade", 7.145, 900.0]
["2026-09-15T14:57:31.527979+00:00", "trade", 7.1457, 10.0]
["2026-09-15T14:57:31.528342+00:00", "trade", 7.1457, 1.0]
["2026-09-15T14:57:31.550927+00:00", "trade", 7.1405, 2.0]
["2026-09-15T14:57:31.944919+00:00", "trade", 7.1457, 2.0]
["2026-09-15T14:57:31.945277+00:00", "trade", 7.1457, 1.0]
["2026-09-15T14:57:32.479393+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:32.589495+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:33.086179+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:33.086656+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:33.086985+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:33.507962+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:57:33.510641+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:57:33.566283+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:33.596529+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:33.597077+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:34.022709+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:57:34.023012+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:57:34.023445+00:00", "trade", 7.145, 1177.0]
["2026-09-15T14:57:34.023455+00:00", "trade", 7.145, 69.0]
["2026-09-15T14:57:34.023802+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:34.023861+00:00", "trade", 7.145, 900.0]
["2026-09-15T14:57:34.023932+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:34.034658+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:57:34.035208+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:34.040870+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:57:34.053203+00:00", "trade", 7.145, 1600.0]
["2026-09-15T14:57:34.053204+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:34.063021+00:00", "trade", 7.145, 600.0]
["2026-09-15T14:57:34.063083+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:34.137818+00:00", "trade", 7.145, 600.0]
["2026-09-15T14:57:34.139543+00:00", "trade", 7.145, 800.0]
["2026-09-15T14:57:34.149683+00:00", "trade", 7.145, 800.0]
["2026-09-15T14:57:34.158413+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:34.208695+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:57:34.417791+00:00", "trade", 7.145, 1200.0]
["2026-09-15T14:57:34.418359+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:57:34.419363+00:00", "trade", 7.145, 800.0]
["2026-09-15T14:57:34.419944+00:00", "trade", 7.145, 818.0]
["2026-09-15T14:57:34.456492+00:00", "trade", 7.145, 800.0]
["2026-09-15T14:57:34.717712+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:34.978322+00:00", "trade", 7.145, 591.0]
["2026-09-15T14:57:34.978602+00:00", "trade", 7.145, 700.0]
["2026-09-15T14:57:34.980028+00:00", "trade", 7.145, 700.0]
["2026-09-15T14:57:35.049457+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:57:35.111307+00:00", "trade", 7.1457, 25.0]
["2026-09-15T14:57:35.131378+00:00", "trade", 7.145, 886.0]
["2026-09-15T14:57:35.307700+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:35.510573+00:00", "trade", 7.145, 50.0]
["2026-09-15T14:57:35.567465+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:57:35.568076+00:00", "trade", 7.145, 298.0]
["2026-09-15T14:57:35.569615+00:00", "trade", 7.145, 400.0]
["2026-09-15T14:57:35.645453+00:00", "trade", 7.145, 400.0]
["2026-09-15T14:57:35.737451+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:57:35.807862+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:35.987913+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:57:36.289349+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:36.290641+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:37.258507+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:37.259180+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:37.465565+00:00", "trade", 7.1477, 209.0]
["2026-09-15T14:57:37.904783+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:57:38.278365+00:00", "trade", 7.15, 8750.0]
["2026-09-15T14:57:38.303193+00:00", "trade", 7.145, 80.0]
["2026-09-15T14:57:38.589650+00:00", "trade", 7.1495, 162.0]
["2026-09-15T14:57:38.602930+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:57:38.602936+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:38.603391+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:38.609650+00:00", "trade", 7.1475, 1.0]
["2026-09-15T14:57:38.613938+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:57:38.722619+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:39.069013+00:00", "trade", 7.14, 95.0]
["2026-09-15T14:57:39.230729+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:39.233144+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:39.249882+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:39.364204+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:39.390935+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:39.516707+00:00", "trade", 7.15, 12.0]
["2026-09-15T14:57:39.608727+00:00", "trade", 7.1401, 90.0]
["2026-09-15T14:57:39.660752+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:40.369356+00:00", "trade", 7.149, 377.0]
["2026-09-15T14:57:40.843043+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:40.843646+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:40.844115+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:41.287462+00:00", "trade", 7.145, 500.0]
["2026-09-15T14:57:41.933769+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:57:42.220172+00:00", "trade", 7.145, 12.0]
["2026-09-15T14:57:42.232030+00:00", "trade", 7.145, 13.0]
["2026-09-15T14:57:42.969410+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:43.060032+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:43.061773+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:43.330624+00:00", "trade", 7.145, 7400.0]
["2026-09-15T14:57:43.506699+00:00", "trade", 7.145, 600.0]
["2026-09-15T14:57:43.858499+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:43.860090+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:43.861504+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:43.918979+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:44.073624+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:44.131049+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:44.131501+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:44.131709+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:44.344317+00:00", "trade", 7.1499, 9000.0]
["2026-09-15T14:57:44.426367+00:00", "trade", 7.1499, 8000.0]
["2026-09-15T14:57:44.851611+00:00", "trade", 7.145, 1180.0]
["2026-09-15T14:57:45.002694+00:00", "trade", 7.15, 9.0]
["2026-09-15T14:57:45.002719+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:57:45.002744+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:57:45.002822+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:57:45.483866+00:00", "trade", 7.1453, 300.0]
["2026-09-15T14:57:45.689930+00:00", "trade", 7.145, 8750.0]
["2026-09-15T14:57:45.690745+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:45.691047+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:45.691076+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:45.691552+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:45.748806+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:45.943028+00:00", "trade", 7.14, 8000.0]
["2026-09-15T14:57:45.963851+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:46.035339+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:46.140826+00:00", "trade", 7.1477, 500.0]
["2026-09-15T14:57:46.446483+00:00", "trade", 7.1499, 8800.0]
["2026-09-15T14:57:46.447190+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:46.568393+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:46.879800+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:46.901858+00:00", "trade", 7.1499, 8800.0]
["2026-09-15T14:57:46.902560+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:46.983496+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:47.212592+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:47.213366+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:48.053778+00:00", "trade", 7.145, 8750.0]
["2026-09-15T14:57:48.054472+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:48.195793+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:48.215639+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:48.267359+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:48.302993+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:48.531157+00:00", "trade", 7.145, 20.0]
["2026-09-15T14:57:48.531188+00:00", "trade", 7.14, 20.0]
["2026-09-15T14:57:48.531209+00:00", "trade", 7.145, 20.0]
["2026-09-15T14:57:48.531219+00:00", "trade", 7.14, 20.0]
["2026-09-15T14:57:49.090328+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:49.429775+00:00", "trade", 7.14, 120.0]
["2026-09-15T14:57:49.430582+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:49.994684+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:57:50.039927+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:50.041047+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:50.197061+00:00", "trade", 7.15, 3.0]
["2026-09-15T14:57:50.213320+00:00", "trade", 7.145, 6.0]
["2026-09-15T14:57:50.607368+00:00", "trade", 7.1412, 4.0]
["2026-09-15T14:57:50.998834+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:50.999333+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:51.572407+00:00", "trade", 7.1412, 152.0]
["2026-09-15T14:57:52.375508+00:00", "trade", 7.1477, 3.0]
["2026-09-15T14:57:52.377487+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:52.377558+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:52.378883+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:52.397646+00:00", "trade", 7.1477, 1.0]
["2026-09-15T14:57:52.480790+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:57:52.481224+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:52.481674+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:52.830414+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:52.831097+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:53.188534+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:53.357218+00:00", "trade", 7.1487, 1.0]
["2026-09-15T14:57:53.519407+00:00", "trade", 7.1499, 22.0]
["2026-09-15T14:57:53.647955+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:57:53.828616+00:00", "trade", 7.1467, 1.0]
["2026-09-15T14:57:53.851405+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:53.897529+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:54.632778+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:57:54.634553+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:54.635096+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:54.635975+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:54.665158+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:55.188903+00:00", "trade", 7.1499, 1.0]
["2026-09-15T14:57:55.579903+00:00", "trade", 7.145, 291.0]
["2026-09-15T14:57:55.580004+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:57:55.581568+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:57:55.630321+00:00", "trade", 7.145, 400.0]
["2026-09-15T14:57:55.889589+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:55.889824+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:55.890470+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:55.892106+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:55.927175+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:56.108401+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:57:56.149488+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:56.149770+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:56.150216+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:56.151861+00:00", "trade", 7.145, 178.0]
["2026-09-15T14:57:56.184606+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:56.275957+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:56.409470+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:56.409708+00:00", "trade", 7.145, 157.0]
["2026-09-15T14:57:56.410352+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:56.411649+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:57:56.506200+00:00", "trade", 7.149, 300.0]
["2026-09-15T14:57:56.669466+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:56.669895+00:00", "trade", 7.145, 143.0]
["2026-09-15T14:57:56.929561+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:56.929975+00:00", "trade", 7.145, 117.0]
["2026-09-15T14:57:57.258192+00:00", "trade", 7.145, 114.0]
["2026-09-15T14:57:57.483802+00:00", "trade", 7.145, 13.0]
["2026-09-15T14:57:57.599934+00:00", "trade", 7.145, 2.0]
["2026-09-15T14:57:58.178336+00:00", "trade", 7.1429, 71.0]
["2026-09-15T14:57:58.278187+00:00", "trade", 7.1401, 53.0]
["2026-09-15T14:57:58.279917+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:58.280403+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:58.299217+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:58.392233+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:58.889699+00:00", "trade", 7.145, 120.0]
["2026-09-15T14:57:59.064459+00:00", "trade", 7.1412, 1.0]
["2026-09-15T14:57:59.244396+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:59.491505+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:59.491553+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:59.604749+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:59.735754+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:57:59.810843+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:57:59.893691+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:00.113055+00:00", "trade", 7.1499, 10.0]
["2026-09-15T14:58:00.301753+00:00", "trade", 7.145, 700.0]
["2026-09-15T14:58:00.776761+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:58:01.035108+00:00", "trade", 7.15, 13.0]
["2026-09-15T14:58:01.203111+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:01.305081+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:01.423718+00:00", "trade", 7.1477, 20.0]
["2026-09-15T14:58:02.342431+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:58:02.643560+00:00", "trade", 7.1448, 100.0]
["2026-09-15T14:58:03.391112+00:00", "trade", 7.148, 1.0]
["2026-09-15T14:58:03.803071+00:00", "trade", 7.1477, 1.0]
["2026-09-15T14:58:03.862117+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:58:03.872100+00:00", "trade", 7.145, 3160.0]
["2026-09-15T14:58:04.081434+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:04.086390+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:04.092160+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:04.097918+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:04.119788+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:04.132184+00:00", "trade", 7.1413, 1.0]
["2026-09-15T14:58:04.185875+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:04.185897+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:04.241972+00:00", "trade", 7.1499, 100.0]
["2026-09-15T14:58:04.359478+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:04.393839+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:58:04.406492+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:04.428422+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:05.547844+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:05.658624+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:05.716484+00:00", "trade", 7.145, 1000.0]
["2026-09-15T14:58:05.882390+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:58:05.883645+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:06.238839+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:06.243820+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:06.292119+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:06.628775+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:06.876407+00:00", "trade", 7.145, 1000.0]
["2026-09-15T14:58:06.877109+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:07.001833+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:07.759588+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:07.760069+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:07.837234+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:08.067045+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:08.224511+00:00", "trade", 7.1465, 14.0]
["2026-09-15T14:58:08.459234+00:00", "trade", 7.15, 14.0]
["2026-09-15T14:58:08.459266+00:00", "trade", 7.145, 14.0]
["2026-09-15T14:58:08.459274+00:00", "trade", 7.15, 36.0]
["2026-09-15T14:58:08.459299+00:00", "trade", 7.145, 36.0]
["2026-09-15T14:58:08.460290+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:08.562329+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:08.756440+00:00", "trade", 7.1467, 12.0]
["2026-09-15T14:58:08.772002+00:00", "trade", 7.1467, 1.0]
["2026-09-15T14:58:09.247013+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:09.454233+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:09.461129+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:58:09.470680+00:00", "trade", 7.145, 10.0]
["2026-09-15T14:58:09.470689+00:00", "trade", 7.14, 10.0]
["2026-09-15T14:58:09.470714+00:00", "trade", 7.145, 5.0]
["2026-09-15T14:58:09.470735+00:00", "trade", 7.14, 5.0]
["2026-09-15T14:58:09.470751+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:58:09.470769+00:00", "trade", 7.14, 15.0]
["2026-09-15T14:58:09.470793+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:58:09.470822+00:00", "trade", 7.145, 15.0]
["2026-09-15T14:58:09.470977+00:00", "trade", 7.145, 370.0]
["2026-09-15T14:58:09.592641+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:09.615393+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:09.788594+00:00", "trade", 7.1467, 2.0]
["2026-09-15T14:58:09.793482+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:09.830244+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:09.831050+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:09.845742+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:09.848478+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:09.864777+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:09.878181+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:09.886574+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:09.897349+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:09.943263+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:09.946404+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:09.946891+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:09.951314+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:10.002015+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:10.009372+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:10.183660+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:10.216388+00:00", "trade", 7.1428, 107.0]
["2026-09-15T14:58:10.271936+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:58:10.284281+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:10.320269+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:10.334676+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:10.335131+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:10.336520+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:10.439468+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:10.442069+00:00", "trade", 7.145, 20.0]
["2026-09-15T14:58:10.569439+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:10.717655+00:00", "trade", 7.145, 50.0]
["2026-09-15T14:58:10.818651+00:00", "trade", 7.1415, 2.0]
["2026-09-15T14:58:10.829361+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:10.853885+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:10.866646+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:10.989441+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:11.067200+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:11.169280+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:11.169791+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:11.170258+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:11.224555+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:11.268269+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:11.373845+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:11.374792+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:11.479652+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:11.497460+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:11.833700+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:11.838905+00:00", "trade", 7.149, 1400.0]
["2026-09-15T14:58:11.876902+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:11.885083+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:11.969658+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.005256+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.054403+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.054904+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.252208+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.358761+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.460141+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.510785+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.875813+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.876302+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.876778+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.878464+00:00", "trade", 7.145, 900.0]
["2026-09-15T14:58:12.879671+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.885287+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.893203+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.894770+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.921193+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.944363+00:00", "trade", 7.15, 2.0]
["2026-09-15T14:58:12.984049+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.984612+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.984961+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.985419+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.985447+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:12.999419+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.088719+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:58:13.089521+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.090032+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.126492+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.297273+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.297757+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.308412+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.308891+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.407274+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.407738+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.424719+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.444170+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.444614+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.651452+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.701251+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.715006+00:00", "trade", 7.145, 50.0]
["2026-09-15T14:58:13.826934+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.826973+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.827383+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.830706+00:00", "trade", 7.14, 10.0]
["2026-09-15T14:58:13.849855+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.852247+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.856485+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:13.989256+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:14.073372+00:00", "trade", 7.1462, 12.0]
["2026-09-15T14:58:14.074367+00:00", "trade", 7.1462, 12.0]
["2026-09-15T14:58:14.091234+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:14.091749+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:14.109237+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:14.377143+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:14.652691+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:14.652820+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:14.653753+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:14.653895+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:14.654377+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:15.086614+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:15.089753+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:15.113360+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:15.123675+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:15.126599+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:15.217429+00:00", "trade", 7.145, 50.0]
["2026-09-15T14:58:15.217438+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:58:15.218517+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:15.218530+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:15.295630+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:15.296278+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:15.397123+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:16.250984+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:58:16.543398+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:16.543848+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:16.640787+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:16.686201+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:16.820680+00:00", "trade", 7.1475, 500.0]
["2026-09-15T14:58:16.892903+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:16.893369+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:17.066362+00:00", "trade", 7.144, 3.0]
["2026-09-15T14:58:17.195653+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:17.941146+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:58:17.942305+00:00", "trade", 7.145, 78.0]
["2026-09-15T14:58:18.245745+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:58:18.715989+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:18.721371+00:00", "trade", 7.1464, 31.0]
["2026-09-15T14:58:19.518357+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:58:19.779272+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:19.918824+00:00", "trade", 7.1417, 2.0]
["2026-09-15T14:58:20.313147+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:20.313877+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:20.341335+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:20.405304+00:00", "trade", 7.15, 120.0]
["2026-09-15T14:58:20.406003+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:20.430891+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:20.503576+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:20.691937+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:20.743310+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:20.814198+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:20.814656+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:21.079871+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:21.080363+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:21.116818+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:21.190605+00:00", "trade", 7.1417, 17.0]
["2026-09-15T14:58:21.191335+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:21.239764+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:21.240212+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:21.452213+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:21.697516+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:21.825109+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:21.933754+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:22.136044+00:00", "trade", 7.145, 75.0]
["2026-09-15T14:58:22.147511+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:22.453906+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:22.544713+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:22.568178+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:22.942556+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:22.949320+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:23.241941+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:23.698783+00:00", "trade", 7.15, 24.0]
["2026-09-15T14:58:23.698793+00:00", "trade", 7.145, 24.0]
["2026-09-15T14:58:23.699017+00:00", "trade", 7.145, 76.0]
["2026-09-15T14:58:23.813783+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:23.827459+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:23.929343+00:00", "trade", 7.1443, 200.0]
["2026-09-15T14:58:24.447170+00:00", "trade", 7.1467, 91.0]
["2026-09-15T14:58:24.499393+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:58:24.674330+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:24.674580+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:25.676356+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:26.503076+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:26.507370+00:00", "trade", 7.1465, 1.0]
["2026-09-15T14:58:26.614098+00:00", "trade", 7.1499, 23.0]
["2026-09-15T14:58:26.876169+00:00", "trade", 7.145, 50.0]
["2026-09-15T14:58:26.876628+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:26.899911+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:26.930787+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:27.005781+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:27.104069+00:00", "trade", 7.145, 5.0]
["2026-09-15T14:58:27.178916+00:00", "trade", 7.1443, 56.0]
["2026-09-15T14:58:27.501646+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:27.520687+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:27.647713+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:28.272688+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:28.273127+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:28.459682+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:28.520819+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:28.953707+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:28.954172+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:30.530012+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:30.532302+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:30.917865+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:30.918333+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:31.006490+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:31.137950+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:31.156917+00:00", "trade", 7.1421, 2.0]
["2026-09-15T14:58:31.304878+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:58:31.305646+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:31.306482+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:31.316129+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:31.523274+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:31.523754+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:31.524203+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:31.524254+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:31.812116+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:31.835580+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:31.836897+00:00", "trade", 7.149, 50.0]
["2026-09-15T14:58:31.837662+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:31.837878+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:31.873623+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:32.010453+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:32.137005+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:32.412929+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:32.501176+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:32.685973+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:32.797838+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:32.874890+00:00", "trade", 7.15, 27.0]
["2026-09-15T14:58:32.879330+00:00", "trade", 7.1496, 73.0]
["2026-09-15T14:58:32.906730+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:32.958381+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:33.009505+00:00", "trade", 7.145, 64.0]
["2026-09-15T14:58:33.010213+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:33.330881+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:34.094846+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:34.682929+00:00", "trade", 7.14, 100.0]
["2026-09-15T14:58:35.609438+00:00", "trade", 7.1421, 3.0]
["2026-09-15T14:58:36.068218+00:00", "trade", 7.145, 13.0]
["2026-09-15T14:58:36.070947+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:58:36.073408+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:58:36.073433+00:00", "trade", 7.14, 1.0]
["2026-09-15T14:58:36.729899+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:36.959665+00:00", "trade", 7.1486, 1.0]
["2026-09-15T14:58:37.114685+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:37.115403+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:37.206235+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:58:37.605837+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:37.681802+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:58:37.900291+00:00", "trade", 7.1476, 50.0]
["2026-09-15T14:58:38.121222+00:00", "trade", 7.1476, 500.0]
["2026-09-15T14:58:38.208853+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:39.366110+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:58:39.623270+00:00", "trade", 7.145, 50.0]
["2026-09-15T14:58:39.662707+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:58:39.693440+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:58:39.693807+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:58:39.787610+00:00", "trade", 7.15, 40.0]
["2026-09-15T14:58:39.787612+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:40.334663+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:58:40.491807+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:58:40.492841+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:40.658776+00:00", "trade", 7.145, 70.0]
["2026-09-15T14:58:41.744829+00:00", "trade", 7.145, 125.0]
["2026-09-15T14:58:42.050477+00:00", "trade", 7.145, 4250.0]
["2026-09-15T14:58:42.166313+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:43.222947+00:00", "trade", 7.1476, 100.0]
["2026-09-15T14:58:43.223429+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:43.339799+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:43.443225+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:43.491293+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:43.649876+00:00", "trade", 7.145, 275.0]
["2026-09-15T14:58:44.280089+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:44.283878+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:44.287303+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:44.969219+00:00", "trade", 7.145, 15.0]
["2026-09-15T14:58:45.309700+00:00", "trade", 7.145, 9.0]
["2026-09-15T14:58:45.347752+00:00", "trade", 7.145, 2603.0]
["2026-09-15T14:58:45.391995+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.393398+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.394611+00:00", "trade", 7.15, 16.0]
["2026-09-15T14:58:45.394685+00:00", "trade", 7.15, 84.0]
["2026-09-15T14:58:45.453118+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:58:45.453119+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453120+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:58:45.453121+00:00", "trade", 7.15, 1300.0]
["2026-09-15T14:58:45.453127+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:58:45.453128+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453128+00:00", "trade", 7.15, 170.0]
["2026-09-15T14:58:45.453130+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:58:45.453136+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:58:45.453138+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:58:45.453138+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:58:45.453138+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:58:45.453142+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:58:45.453146+00:00", "trade", 7.15, 419.0]
["2026-09-15T14:58:45.453146+00:00", "trade", 7.15, 1700.0]
["2026-09-15T14:58:45.453147+00:00", "trade", 7.15, 47.0]
["2026-09-15T14:58:45.453149+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:58:45.453153+00:00", "trade", 7.15, 98.0]
["2026-09-15T14:58:45.453155+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453155+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453156+00:00", "trade", 7.15, 1200.0]
["2026-09-15T14:58:45.453160+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:58:45.453208+00:00", "trade", 7.15, 58.0]
["2026-09-15T14:58:45.453213+00:00", "trade", 7.15, 2718.0]
["2026-09-15T14:58:45.453216+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:58:45.453219+00:00", "trade", 7.15, 5000.0]
["2026-09-15T14:58:45.453219+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453223+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453225+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:58:45.453227+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453242+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:58:45.453248+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:58:45.453249+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:58:45.453250+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453250+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453250+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:58:45.453251+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453254+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453262+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:58:45.453346+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453346+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:58:45.453435+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:45.453476+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:45.453478+00:00", "trade", 7.15, 2300.0]
["2026-09-15T14:58:45.453479+00:00", "trade", 7.15, 1440.0]
["2026-09-15T14:58:45.453481+00:00", "trade", 7.15, 135.0]
["2026-09-15T14:58:45.453482+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:45.453489+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:58:45.453492+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:58:45.453500+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:58:45.453511+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453517+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:58:45.453544+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:58:45.453548+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453552+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453552+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:58:45.453552+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453560+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:58:45.453562+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:58:45.453564+00:00", "trade", 7.15, 3400.0]
["2026-09-15T14:58:45.453564+00:00", "trade", 7.15, 800.0]
["2026-09-15T14:58:45.453564+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:58:45.453567+00:00", "trade", 7.15, 120.0]
["2026-09-15T14:58:45.453567+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:58:45.453569+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:58:45.453570+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453572+00:00", "trade", 7.15, 600.0]
["2026-09-15T14:58:45.453572+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453574+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453576+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:58:45.453582+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.453582+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:58:45.453583+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:58:45.453583+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453588+00:00", "trade", 7.15, 16.0]
["2026-09-15T14:58:45.453589+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453596+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453609+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453615+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453622+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453629+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453635+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453667+00:00", "trade", 7.15, 1.0]
["2026-09-15T14:58:45.453669+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453676+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453683+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:58:45.453690+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453696+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453703+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453710+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453716+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453729+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453731+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453736+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453743+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453747+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453754+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453761+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453763+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:58:45.453769+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453783+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453789+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453796+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453802+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453816+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453823+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453836+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453861+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453868+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453916+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453924+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453949+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.453992+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454076+00:00", "trade", 7.15, 1383.0]
["2026-09-15T14:58:45.454094+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454150+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454182+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454223+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454238+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454246+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454254+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454376+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454397+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454405+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454607+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454641+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454655+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454665+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454719+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454816+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.454822+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454865+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.454901+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.455099+00:00", "trade", 7.15, 11.0]
["2026-09-15T14:58:45.455259+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.455262+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:58:45.455520+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.455965+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.456106+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.456459+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.457727+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.457954+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:45.458174+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.460204+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:58:45.484913+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.541923+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.554158+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:45.729466+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:58:45.897912+00:00", "trade", 7.1501, 500.0]
["2026-09-15T14:58:46.133672+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:58:46.453710+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:46.921185+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:58:46.922464+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:58:46.923127+00:00", "trade", 7.155, 6.0]
["2026-09-15T14:58:47.029334+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:58:47.082251+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:58:47.141395+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:58:47.253057+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:47.314777+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:58:47.419562+00:00", "trade", 7.1567, 68.0]
["2026-09-15T14:58:47.441870+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:58:47.503383+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:47.503404+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:58:47.503529+00:00", "trade", 7.155, 7700.0]
["2026-09-15T14:58:47.507437+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:58:47.511740+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:47.754973+00:00", "trade", 7.1566, 1.0]
["2026-09-15T14:58:47.766184+00:00", "trade", 7.1566, 2.0]
["2026-09-15T14:58:47.860091+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:58:47.879258+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:47.977745+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:48.010966+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:58:48.012050+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:58:48.012690+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:48.013906+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:58:48.037708+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:48.247116+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:48.392448+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:48.971766+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:58:48.985456+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:58:48.986680+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:58:49.164165+00:00", "trade", 7.1426, 8.0]
["2026-09-15T14:58:49.181736+00:00", "trade", 7.1426, 1.0]
["2026-09-15T14:58:49.284114+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:58:49.284147+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:58:49.284156+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:58:49.284165+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:58:49.507405+00:00", "trade", 7.155, 8000.0]
["2026-09-15T14:58:49.923623+00:00", "trade", 7.155, 5.0]
["2026-09-15T14:58:49.976902+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:49.977623+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:50.000201+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:50.065288+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:58:50.591850+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:50.907427+00:00", "trade", 7.155, 9000.0]
["2026-09-15T14:58:51.033208+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:58:51.049250+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:51.075778+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:51.466966+00:00", "trade", 7.155, 189.0]
["2026-09-15T14:58:51.466991+00:00", "trade", 7.15, 189.0]
["2026-09-15T14:58:51.467000+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:58:51.467016+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:58:51.467168+00:00", "trade", 7.155, 7711.0]
["2026-09-15T14:58:51.467744+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:51.773908+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:51.806176+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:58:51.806267+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:58:52.204999+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:58:53.414164+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:53.502664+00:00", "trade", 7.1432, 200.0]
["2026-09-15T14:58:53.534784+00:00", "trade", 7.1567, 3.0]
["2026-09-15T14:58:53.556837+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:58:53.768755+00:00", "trade", 7.155, 27.0]
["2026-09-15T14:58:53.770304+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:58:54.049903+00:00", "trade", 7.155, 83.0]
["2026-09-15T14:58:54.198155+00:00", "trade", 7.15, 1000.0]
["2026-09-15T14:58:54.199369+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:58:54.199428+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:58:54.200015+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:58:54.385819+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:54.431982+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:58:54.574598+00:00", "trade", 7.1599, 20.0]
["2026-09-15T14:58:54.776070+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:58:55.191310+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:55.414839+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:55.954910+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:55.954928+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:55.956643+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:55.958033+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:55.958372+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:56.183528+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:58:56.423013+00:00", "trade", 7.15, 30.0]
["2026-09-15T14:58:56.951617+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:58:57.012036+00:00", "trade", 7.155, 25.0]
["2026-09-15T14:58:57.012044+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:58:57.012130+00:00", "trade", 7.155, 75.0]
["2026-09-15T14:58:57.012707+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:57.013343+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:57.130326+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:57.687899+00:00", "trade", 7.155, 8750.0]
["2026-09-15T14:58:58.006014+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:58:58.264177+00:00", "trade", 7.1513, 1.0]
["2026-09-15T14:58:58.519870+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:58:58.916391+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:58:58.916410+00:00", "trade", 7.155, 15.0]
["2026-09-15T14:58:58.916562+00:00", "trade", 7.155, 985.0]
["2026-09-15T14:59:00.282782+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:59:00.360683+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:00.361094+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:00.365192+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:00.365866+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:00.711932+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:00.752584+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:00.752705+00:00", "trade", 7.16, 18.0]
["2026-09-15T14:59:00.752712+00:00", "trade", 7.16, 6.0]
["2026-09-15T14:59:00.752713+00:00", "trade", 7.16, 51.0]
["2026-09-15T14:59:00.752782+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:00.753145+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:00.753167+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:00.753188+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:00.753557+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:00.754009+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:00.822257+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:00.864979+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:01.265723+00:00", "trade", 7.1447, 100.0]
["2026-09-15T14:59:02.057429+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:02.292217+00:00", "trade", 7.1437, 13.0]
["2026-09-15T14:59:03.253034+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:59:03.253498+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:03.253878+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:03.443056+00:00", "trade", 7.158, 1.0]
["2026-09-15T14:59:03.443858+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:03.793589+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:59:04.165486+00:00", "trade", 7.144, 1.0]
["2026-09-15T14:59:04.378313+00:00", "trade", 7.153, 1.0]
["2026-09-15T14:59:04.400322+00:00", "trade", 7.153, 1.0]
["2026-09-15T14:59:04.466511+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:04.466540+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:04.471761+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:04.585133+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:04.589897+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:04.590350+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:04.596458+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:05.595833+00:00", "trade", 7.1567, 30.0]
["2026-09-15T14:59:05.819793+00:00", "trade", 7.1533, 1.0]
["2026-09-15T14:59:06.263245+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:59:06.263246+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:06.263259+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:06.477062+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:59:06.477084+00:00", "trade", 7.155, 15.0]
["2026-09-15T14:59:06.477163+00:00", "trade", 7.155, 174.0]
["2026-09-15T14:59:06.477838+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:06.478249+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:06.494363+00:00", "trade", 7.1487, 28.0]
["2026-09-15T14:59:06.579545+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:06.580015+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:06.757167+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.012107+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.016876+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.017338+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.019468+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:07.019848+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:07.019907+00:00", "trade", 7.16, 3.0]
["2026-09-15T14:59:07.019992+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.020429+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.030233+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.030263+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.034915+00:00", "trade", 7.155, 300.0]
["2026-09-15T14:59:07.034942+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.039738+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:07.039742+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:07.040045+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.040063+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.040173+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.040181+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.040494+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.040876+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.041107+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.043478+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.126848+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.126955+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.132023+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.222995+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.223221+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:07.223222+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:07.230758+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:59:07.231152+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:07.231186+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.245097+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:07.262986+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:08.549755+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:09.276413+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:59:09.277682+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:09.431188+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:09.432004+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:09.708097+00:00", "trade", 7.155, 8750.0]
["2026-09-15T14:59:09.802496+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:10.507314+00:00", "trade", 7.155, 8800.0]
["2026-09-15T14:59:10.789081+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:10.908226+00:00", "trade", 7.155, 8800.0]
["2026-09-15T14:59:10.919734+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:59:11.267384+00:00", "trade", 7.15, 8750.0]
["2026-09-15T14:59:11.268360+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:11.268409+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:11.294082+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:59:11.701641+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:11.702144+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:11.830967+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:11.862223+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:12.067340+00:00", "trade", 7.15, 4.0]
["2026-09-15T14:59:12.068795+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:12.209567+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:12.593597+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:12.661147+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:12.984958+00:00", "trade", 7.1525, 12.0]
["2026-09-15T14:59:13.032531+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:13.517013+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:59:14.051186+00:00", "trade", 7.155, 50.0]
["2026-09-15T14:59:14.201553+00:00", "trade", 7.1568, 138.0]
["2026-09-15T14:59:14.222628+00:00", "trade", 7.1568, 1.0]
["2026-09-15T14:59:14.582586+00:00", "trade", 7.1501, 2500.0]
["2026-09-15T14:59:14.906898+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:14.920467+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:14.935204+00:00", "trade", 7.1447, 5.0]
["2026-09-15T14:59:14.936129+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:15.078370+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:15.401557+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:15.527491+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:15.624092+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:15.764284+00:00", "trade", 7.1559, 2.0]
["2026-09-15T14:59:15.765512+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:15.809595+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:15.908257+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:15.908731+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:15.912286+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:15.912784+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:15.914964+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:15.915765+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:15.917882+00:00", "trade", 7.1448, 1.0]
["2026-09-15T14:59:15.941565+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:16.170103+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:16.238515+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:16.244559+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:16.244584+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:16.244885+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:16.245371+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:16.254209+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:19.075744+00:00", "trade", 7.1599, 4.0]
["2026-09-15T14:59:19.842365+00:00", "trade", 7.1496, 13.0]
["2026-09-15T14:59:19.842418+00:00", "trade", 7.1496, 13.0]
["2026-09-15T14:59:20.303581+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:21.060301+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:21.091177+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:21.091203+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:22.025138+00:00", "trade", 7.1445, 15.0]
["2026-09-15T14:59:22.025448+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:22.482386+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:59:23.528489+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:23.752857+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:59:24.081979+00:00", "trade", 7.1599, 2.0]
["2026-09-15T14:59:24.496479+00:00", "trade", 7.1526, 93.0]
["2026-09-15T14:59:24.542126+00:00", "trade", 7.155, 15.0]
["2026-09-15T14:59:24.542134+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:59:24.542270+00:00", "trade", 7.155, 85.0]
["2026-09-15T14:59:25.441274+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:25.442106+00:00", "trade", 7.16, 25.0]
["2026-09-15T14:59:26.476717+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:59:26.477927+00:00", "trade", 7.16, 750.0]
["2026-09-15T14:59:26.478068+00:00", "trade", 7.16, 200.0]
["2026-09-15T14:59:26.478106+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:26.478170+00:00", "trade", 7.16, 500.0]
["2026-09-15T14:59:26.478316+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:59:26.478811+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:26.526178+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:27.325159+00:00", "trade", 7.1498, 10.0]
["2026-09-15T14:59:27.622629+00:00", "trade", 7.16, 1.0]
["2026-09-15T14:59:27.890185+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:29.322061+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:59:30.343619+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:59:30.544188+00:00", "trade", 7.1579, 100.0]
["2026-09-15T14:59:30.765561+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:59:31.046366+00:00", "trade", 7.1498, 1.0]
["2026-09-15T14:59:31.133417+00:00", "trade", 7.1567, 5.0]
["2026-09-15T14:59:31.140442+00:00", "trade", 7.1527, 1.0]
["2026-09-15T14:59:31.155648+00:00", "trade", 7.1567, 1.0]
["2026-09-15T14:59:31.521134+00:00", "trade", 7.155, 2000.0]
["2026-09-15T14:59:31.765056+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:59:31.886384+00:00", "trade", 7.1467, 15.0]
["2026-09-15T14:59:32.124105+00:00", "trade", 7.1599, 1.0]
["2026-09-15T14:59:32.270626+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:59:32.837398+00:00", "trade", 7.1456, 2.0]
["2026-09-15T14:59:32.933834+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:32.978671+00:00", "trade", 7.155, 1000.0]
["2026-09-15T14:59:33.115193+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:33.115248+00:00", "trade", 7.155, 113.0]
["2026-09-15T14:59:33.417848+00:00", "trade", 7.1456, 7.0]
["2026-09-15T14:59:34.549164+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:34.711293+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:34.731683+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:35.078528+00:00", "trade", 7.155, 39.0]
["2026-09-15T14:59:35.086097+00:00", "trade", 7.1531, 9.0]
["2026-09-15T14:59:35.092991+00:00", "trade", 7.1599, 100.0]
["2026-09-15T14:59:35.312453+00:00", "trade", 7.16, 13.0]
["2026-09-15T14:59:35.312894+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:35.631222+00:00", "trade", 7.153, 15.0]
["2026-09-15T14:59:35.653093+00:00", "trade", 7.153, 1.0]
["2026-09-15T14:59:35.858423+00:00", "trade", 7.153, 2.0]
["2026-09-15T14:59:35.901443+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:36.245019+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:36.708771+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:36.708772+00:00", "trade", 7.16, 100.0]
["2026-09-15T14:59:36.971688+00:00", "trade", 7.1579, 1.0]
["2026-09-15T14:59:36.991871+00:00", "trade", 7.1579, 1.0]
["2026-09-15T14:59:37.193638+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:37.193670+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:37.313306+00:00", "trade", 7.155, 139.0]
["2026-09-15T14:59:37.313670+00:00", "trade", 7.155, 1.0]
["2026-09-15T14:59:37.442335+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:37.823664+00:00", "trade", 7.1567, 2.0]
["2026-09-15T14:59:37.858822+00:00", "trade", 7.16, 15.0]
["2026-09-15T14:59:37.869860+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:38.361946+00:00", "trade", 7.1504, 144.0]
["2026-09-15T14:59:38.361956+00:00", "trade", 7.15, 144.0]
["2026-09-15T14:59:38.361981+00:00", "trade", 7.1504, 100.0]
["2026-09-15T14:59:38.361997+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:38.362015+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:38.362024+00:00", "trade", 7.1504, 100.0]
["2026-09-15T14:59:38.362211+00:00", "trade", 7.1504, 29656.0]
["2026-09-15T14:59:38.367804+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:38.368272+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:38.368278+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:38.368707+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:38.368720+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:38.759711+00:00", "trade", 7.16, 2.0]
["2026-09-15T14:59:38.759721+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:59:38.964887+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:39.017033+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:39.017118+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:39.017852+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:39.018004+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:39.018307+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:39.245549+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:39.385348+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:39.385846+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:39.391129+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:39.391578+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:39.399068+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:59:39.593770+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:59:39.711154+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:40.631313+00:00", "trade", 7.16, 98.0]
["2026-09-15T14:59:40.631343+00:00", "trade", 7.155, 98.0]
["2026-09-15T14:59:40.631563+00:00", "trade", 7.155, 8652.0]
["2026-09-15T14:59:40.632459+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:40.632467+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:40.632474+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:40.633099+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:40.633423+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:40.633550+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:40.870051+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:40.897048+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:40.956682+00:00", "trade", 7.1599, 20.0]
["2026-09-15T14:59:40.999885+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:41.035388+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:41.035692+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:41.181545+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:41.182215+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:41.182223+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:41.182677+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:41.457701+00:00", "trade", 7.1555, 75.0]
["2026-09-15T14:59:42.774978+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:42.775464+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:42.775476+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:42.777486+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:42.777998+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:42.859103+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:59:42.860641+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:43.141660+00:00", "trade", 7.1469, 12.0]
["2026-09-15T14:59:43.487855+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:59:43.797845+00:00", "trade", 7.16, 3.0]
["2026-09-15T14:59:43.797868+00:00", "trade", 7.155, 3.0]
["2026-09-15T14:59:44.305304+00:00", "trade", 7.155, 2.0]
["2026-09-15T14:59:44.406266+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:44.406716+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:44.427056+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:44.692553+00:00", "trade", 7.155, 13.0]
["2026-09-15T14:59:44.729744+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:44.730210+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:44.730689+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:44.731146+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:44.731587+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:45.003523+00:00", "trade", 7.1533, 32.0]
["2026-09-15T14:59:45.025496+00:00", "trade", 7.1533, 1.0]
["2026-09-15T14:59:45.555933+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:45.675680+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:45.676135+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:45.676587+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:45.793071+00:00", "trade", 7.1533, 1.0]
["2026-09-15T14:59:45.979465+00:00", "trade", 7.155, 200.0]
["2026-09-15T14:59:46.019236+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:46.028064+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:46.447360+00:00", "trade", 7.1515, 13.0]
["2026-09-15T14:59:46.469765+00:00", "trade", 7.1599, 5.0]
["2026-09-15T14:59:46.918543+00:00", "trade", 7.155, 10.0]
["2026-09-15T14:59:47.242682+00:00", "trade", 7.1599, 25.0]
["2026-09-15T14:59:47.325878+00:00", "trade", 7.155, 40.0]
["2026-09-15T14:59:47.507623+00:00", "trade", 7.155, 900.0]
["2026-09-15T14:59:47.547587+00:00", "trade", 7.16, 8750.0]
["2026-09-15T14:59:49.824231+00:00", "trade", 7.155, 8800.0]
["2026-09-15T14:59:50.117034+00:00", "trade", 7.1473, 1.0]
["2026-09-15T14:59:50.661843+00:00", "trade", 7.1599, 10000.0]
["2026-09-15T14:59:51.416967+00:00", "trade", 7.1599, 8800.0]
["2026-09-15T14:59:51.811323+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:51.831529+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:51.831652+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:51.832023+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:51.832083+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:51.832508+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:51.839091+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:51.866347+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:52.375382+00:00", "trade", 7.16, 8750.0]
["2026-09-15T14:59:52.425929+00:00", "trade", 7.155, 380.0]
["2026-09-15T14:59:52.425930+00:00", "trade", 7.155, 400.0]
["2026-09-15T14:59:52.426004+00:00", "trade", 7.155, 991.0]
["2026-09-15T14:59:52.426004+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:59:52.426005+00:00", "trade", 7.15, 800.0]
["2026-09-15T14:59:52.426008+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:59:52.426009+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:59:52.426012+00:00", "trade", 7.15, 2200.0]
["2026-09-15T14:59:52.426014+00:00", "trade", 7.15, 412.0]
["2026-09-15T14:59:52.426014+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:59:52.426016+00:00", "trade", 7.15, 110.0]
["2026-09-15T14:59:52.426022+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426025+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426025+00:00", "trade", 7.15, 700.0]
["2026-09-15T14:59:52.426025+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:59:52.426029+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:59:52.426033+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426034+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:59:52.426034+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:59:52.426036+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:59:52.426037+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426039+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426043+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426044+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426058+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:59:52.426079+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426093+00:00", "trade", 7.155, 771.0]
["2026-09-15T14:59:52.426095+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426098+00:00", "trade", 7.15, 10.0]
["2026-09-15T14:59:52.426098+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426100+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:59:52.426100+00:00", "trade", 7.155, 100.0]
["2026-09-15T14:59:52.426101+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:59:52.426101+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:59:52.426105+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:59:52.426105+00:00", "trade", 7.15, 700.0]
["2026-09-15T14:59:52.426106+00:00", "trade", 7.15, 48.0]
["2026-09-15T14:59:52.426108+00:00", "trade", 7.155, 500.0]
["2026-09-15T14:59:52.426110+00:00", "trade", 7.15, 700.0]
["2026-09-15T14:59:52.426112+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:59:52.426115+00:00", "trade", 7.15, 116.0]
["2026-09-15T14:59:52.426116+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426119+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426120+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:59:52.426124+00:00", "trade", 7.15, 320.0]
["2026-09-15T14:59:52.426124+00:00", "trade", 7.15, 900.0]
["2026-09-15T14:59:52.426129+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:59:52.426135+00:00", "trade", 7.15, 75.0]
["2026-09-15T14:59:52.426136+00:00", "trade", 7.15, 64.0]
["2026-09-15T14:59:52.426137+00:00", "trade", 7.15, 75.0]
["2026-09-15T14:59:52.426138+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426138+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:59:52.426138+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:59:52.426138+00:00", "trade", 7.15, 3.0]
["2026-09-15T14:59:52.426141+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426146+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426147+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:59:52.426147+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:59:52.426147+00:00", "trade", 7.15, 15.0]
["2026-09-15T14:59:52.426147+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426151+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426158+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426165+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426172+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426179+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426186+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426192+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426198+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426205+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426219+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426224+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:59:52.426254+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426260+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426267+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426274+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426282+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426295+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426302+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426308+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426315+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426324+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426328+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426328+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:59:52.426328+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426328+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426335+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426342+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426348+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426355+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426362+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426369+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426377+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426385+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426393+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426400+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426407+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426412+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426414+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426414+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:59:52.426414+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426416+00:00", "trade", 7.15, 50.0]
["2026-09-15T14:59:52.426418+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426421+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426421+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426421+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426427+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426432+00:00", "trade", 7.15, 388.0]
["2026-09-15T14:59:52.426434+00:00", "trade", 7.15, 481.0]
["2026-09-15T14:59:52.426435+00:00", "trade", 7.15, 469.0]
["2026-09-15T14:59:52.426435+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426442+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426456+00:00", "quote", 7.15, 7.16]
["2026-09-15T14:59:52.426464+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:59:52.426482+00:00", "trade", 7.15, 200.0]
["2026-09-15T14:59:52.426484+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426484+00:00", "trade", 7.15, 400.0]
["2026-09-15T14:59:52.426485+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:59:52.426489+00:00", "trade", 7.15, 2200.0]
["2026-09-15T14:59:52.426493+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426493+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426493+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:59:52.426496+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426501+00:00", "trade", 7.15, 270.0]
["2026-09-15T14:59:52.426503+00:00", "trade", 7.15, 500.0]
["2026-09-15T14:59:52.426503+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:59:52.426503+00:00", "trade", 7.15, 2000.0]
["2026-09-15T14:59:52.426503+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426507+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426509+00:00", "trade", 7.15, 16.0]
["2026-09-15T14:59:52.426511+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:59:52.426511+00:00", "trade", 7.15, 5.0]
["2026-09-15T14:59:52.426514+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426516+00:00", "trade", 7.15, 250.0]
["2026-09-15T14:59:52.426518+00:00", "trade", 7.15, 6.0]
["2026-09-15T14:59:52.426518+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426521+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426529+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:59:52.426540+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:59:52.426548+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:59:52.426551+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426555+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426561+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426568+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426575+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426581+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426588+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426593+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:59:52.426594+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:59:52.426601+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:59:52.426609+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:59:52.426616+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:59:52.426624+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:59:52.426630+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:59:52.426639+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:59:52.426655+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:59:52.426661+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:59:52.426672+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.426674+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:59:52.426681+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:59:52.426683+00:00", "trade", 7.15, 151.0]
["2026-09-15T14:59:52.426688+00:00", "quote", 7.15, 7.15]
["2026-09-15T14:59:52.426694+00:00", "trade", 7.15, 300.0]
["2026-09-15T14:59:52.426694+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426700+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426702+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426708+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426716+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426723+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426730+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426737+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426741+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:59:52.426765+00:00", "trade", 7.15, 125.0]
["2026-09-15T14:59:52.426767+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426774+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426780+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426797+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426809+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426810+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426817+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426822+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426823+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426834+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:59:52.426868+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426882+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426897+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426898+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426910+00:00", "trade", 7.15, 125.0]
["2026-09-15T14:59:52.426910+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426924+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426931+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426938+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426961+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426968+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426992+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.426993+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.427007+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.427084+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.427100+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.427110+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.427132+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.427139+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.427165+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.427172+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.427243+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.427276+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.427286+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.427390+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.427401+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.427600+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.427613+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.427640+00:00", "trade", 7.15, 100.0]
["2026-09-15T14:59:52.427692+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.427920+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.427967+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.428081+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.428098+00:00", "trade", 7.15, 17.0]
["2026-09-15T14:59:52.428137+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:59:52.428212+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.428432+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.428477+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.428522+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.428524+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.428969+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.429106+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.429404+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.430506+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.431334+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.431840+00:00", "trade", 7.14, 28.0]
["2026-09-15T14:59:52.432433+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.433677+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.438739+00:00", "trade", 7.145, 200.0]
["2026-09-15T14:59:52.439148+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.439597+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.440443+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.443009+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:52.446995+00:00", "trade", 7.15, 11.0]
["2026-09-15T14:59:52.448608+00:00", "trade", 7.145, 700.0]
["2026-09-15T14:59:52.652368+00:00", "trade", 7.145, 100.0]
["2026-09-15T14:59:52.727451+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:53.018809+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:53.426711+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:53.427170+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:53.625388+00:00", "trade", 7.145, 12.0]
["2026-09-15T14:59:53.662926+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:53.662938+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:53.679429+00:00", "trade", 7.1473, 2500.0]
["2026-09-15T14:59:53.737541+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:59:53.738322+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:53.770306+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:59:53.781373+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:59:53.863751+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:53.886605+00:00", "trade", 7.145, 20.0]
["2026-09-15T14:59:53.932036+00:00", "trade", 7.144, 25.0]
["2026-09-15T14:59:53.957482+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:59:54.144372+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:54.315520+00:00", "trade", 7.145, 4.0]
["2026-09-15T14:59:54.315886+00:00", "trade", 7.145, 1.0]
["2026-09-15T14:59:54.380197+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:54.380683+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:54.698098+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:59:54.712886+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:59:54.976236+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:59:55.189360+00:00", "trade", 7.1529, 28.0]
["2026-09-15T14:59:55.335136+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:55.335473+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:55.335530+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:55.336006+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:55.390345+00:00", "trade", 7.15, 30.0]
["2026-09-15T14:59:55.390347+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:55.532541+00:00", "trade", 7.15, 32.0]
["2026-09-15T14:59:55.532542+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:55.787380+00:00", "trade", 7.15, 20.0]
["2026-09-15T14:59:55.787381+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:56.001545+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:56.001558+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:56.053831+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:56.151271+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:56.151298+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:56.212607+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:56.523939+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:56.798842+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:56.839629+00:00", "trade", 7.14, 25.0]
["2026-09-15T14:59:56.903457+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:56.908304+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:56.923200+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:56.991165+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:57.029236+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:57.217390+00:00", "trade", 7.145, 9000.0]
["2026-09-15T14:59:57.399615+00:00", "trade", 7.1481, 1.0]
["2026-09-15T14:59:57.418062+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:57.421616+00:00", "trade", 7.1481, 1.0]
["2026-09-15T14:59:57.498428+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:57.524254+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:57.542332+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:57.789582+00:00", "trade", 7.1481, 2.0]
["2026-09-15T14:59:57.798829+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:57.798921+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:58.013236+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:59:58.015574+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:58.187771+00:00", "trade", 7.145, 5.0]
["2026-09-15T14:59:58.188577+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:58.197065+00:00", "trade", 7.145, 5.0]
["2026-09-15T14:59:58.197834+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:58.785392+00:00", "trade", 7.15, 25.0]
["2026-09-15T14:59:58.894663+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:58.895168+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:59.212558+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:59.212618+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:59.212968+00:00", "trade", 7.145, 400.0]
["2026-09-15T14:59:59.213090+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:59.213272+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:59.215265+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:59.215902+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:59.791346+00:00", "quote", 7.14, 7.15]
["2026-09-15T14:59:59.903761+00:00", "trade", 7.14, 80.0]
["2026-09-15T14:59:59.904678+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:00.748862+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:00.749972+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:00.833828+00:00", "trade", 7.14, 25.0]
["2026-09-15T15:00:01.052943+00:00", "trade", 7.145, 18.0]
["2026-09-15T15:00:01.076529+00:00", "trade", 7.145, 22.0]
["2026-09-15T15:00:01.301122+00:00", "trade", 7.15, 10.0]
["2026-09-15T15:00:01.485309+00:00", "trade", 7.1481, 14.0]
["2026-09-15T15:00:01.546078+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:01.548745+00:00", "trade", 7.1481, 1.0]
["2026-09-15T15:00:01.659225+00:00", "trade", 7.145, 25.0]
["2026-09-15T15:00:01.659467+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:01.659713+00:00", "trade", 7.15, 25.0]
["2026-09-15T15:00:02.345097+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:02.446976+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:02.447566+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:02.448270+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:02.540884+00:00", "trade", 7.14, 2.0]
["2026-09-15T15:00:02.801275+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:02.801870+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:02.868671+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:03.004093+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:03.265070+00:00", "trade", 7.1401, 144.0]
["2026-09-15T15:00:03.270184+00:00", "trade", 7.1486, 1.0]
["2026-09-15T15:00:03.324486+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:03.442753+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:00:03.444053+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:00:03.495053+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:03.535518+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:03.560504+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:00:03.637052+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:03.637508+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:03.840166+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:04.000750+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:04.086842+00:00", "trade", 7.15, 25.0]
["2026-09-15T15:00:04.333932+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:04.333988+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:00:04.334198+00:00", "trade", 7.145, 475.0]
["2026-09-15T15:00:04.507759+00:00", "trade", 7.145, 8750.0]
["2026-09-15T15:00:04.606431+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:00:05.107646+00:00", "trade", 7.145, 8750.0]
["2026-09-15T15:00:05.541050+00:00", "trade", 7.145, 8800.0]
["2026-09-15T15:00:05.693011+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:05.693408+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:05.693896+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:05.885699+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:06.032735+00:00", "trade", 7.145, 4.0]
["2026-09-15T15:00:06.069935+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:06.118329+00:00", "trade", 7.15, 44.0]
["2026-09-15T15:00:06.118692+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:06.118782+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:06.118797+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:06.259479+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:06.886883+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:06.886905+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:06.887982+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:06.948471+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:06.973223+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:06.973274+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:06.992325+00:00", "trade", 7.145, 12.0]
["2026-09-15T15:00:07.013306+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:07.053430+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:07.085714+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:07.086009+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:07.107371+00:00", "trade", 7.145, 9000.0]
["2026-09-15T15:00:07.108060+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:07.202138+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:07.471982+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:07.483629+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:07.483988+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:07.484091+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:07.653285+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:07.759550+00:00", "trade", 7.145, 25.0]
["2026-09-15T15:00:07.783404+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:08.049667+00:00", "trade", 7.145, 25.0]
["2026-09-15T15:00:08.174080+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:08.219414+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:08.556321+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:08.632744+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:08.745631+00:00", "trade", 7.1499, 340.0]
["2026-09-15T15:00:08.746332+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:08.882559+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:08.883150+00:00", "trade", 7.145, 500.0]
["2026-09-15T15:00:09.214881+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:09.584907+00:00", "trade", 7.15, 97.0]
["2026-09-15T15:00:09.669229+00:00", "trade", 7.145, 10.0]
["2026-09-15T15:00:10.010448+00:00", "trade", 7.145, 4.0]
["2026-09-15T15:00:10.066639+00:00", "trade", 7.1515, 1.0]
["2026-09-15T15:00:10.384515+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:00:11.160720+00:00", "trade", 7.1479, 6.0]
["2026-09-15T15:00:11.162666+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:11.229838+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:00:11.575054+00:00", "trade", 7.1479, 1.0]
["2026-09-15T15:00:11.653703+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:11.904413+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:12.134695+00:00", "trade", 7.145, 139.0]
["2026-09-15T15:00:12.135061+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:00:12.495801+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.150009+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:00:13.150848+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.226686+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.550573+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675539+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675554+00:00", "trade", 7.15, 412.0]
["2026-09-15T15:00:13.675555+00:00", "trade", 7.15, 2800.0]
["2026-09-15T15:00:13.675556+00:00", "trade", 7.15, 200.0]
["2026-09-15T15:00:13.675558+00:00", "trade", 7.15, 200.0]
["2026-09-15T15:00:13.675561+00:00", "trade", 7.15, 500.0]
["2026-09-15T15:00:13.675563+00:00", "trade", 7.15, 1600.0]
["2026-09-15T15:00:13.675564+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:13.675566+00:00", "trade", 7.15, 200.0]
["2026-09-15T15:00:13.675568+00:00", "trade", 7.15, 200.0]
["2026-09-15T15:00:13.675569+00:00", "trade", 7.15, 200.0]
["2026-09-15T15:00:13.675571+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:00:13.675577+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:00:13.675577+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:00:13.675577+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:00:13.675578+00:00", "trade", 7.15, 121.0]
["2026-09-15T15:00:13.675585+00:00", "trade", 7.15, 6479.0]
["2026-09-15T15:00:13.675586+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:13.675640+00:00", "trade", 7.15, 700.0]
["2026-09-15T15:00:13.675643+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:13.675655+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:13.675660+00:00", "trade", 7.15, 250.0]
["2026-09-15T15:00:13.675671+00:00", "trade", 7.15, 900.0]
["2026-09-15T15:00:13.675766+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675773+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675774+00:00", "trade", 7.15, 744.0]
["2026-09-15T15:00:13.675780+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675794+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675801+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675807+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675814+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675820+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675827+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675833+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675848+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675850+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675854+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675861+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675868+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675883+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675889+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675896+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675925+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675931+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675938+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675939+00:00", "trade", 7.15, 420.0]
["2026-09-15T15:00:13.675945+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675951+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675958+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675961+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:13.675964+00:00", "trade", 7.15, 847.0]
["2026-09-15T15:00:13.675973+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675984+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:13.675985+00:00", "trade", 7.15, 1500.0]
["2026-09-15T15:00:13.675987+00:00", "trade", 7.15, 200.0]
["2026-09-15T15:00:13.675987+00:00", "trade", 7.15, 30.0]
["2026-09-15T15:00:13.675989+00:00", "trade", 7.15, 250.0]
["2026-09-15T15:00:13.675989+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675991+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.675992+00:00", "trade", 7.15, 2200.0]
["2026-09-15T15:00:13.675999+00:00", "trade", 7.15, 847.0]
["2026-09-15T15:00:13.676006+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.676024+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.676035+00:00", "trade", 7.15, 995.0]
["2026-09-15T15:00:13.676049+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.676052+00:00", "trade", 7.15, 847.0]
["2026-09-15T15:00:13.676058+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:00:13.676095+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.676124+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.676147+00:00", "trade", 7.15, 1291.0]
["2026-09-15T15:00:13.676155+00:00", "trade", 7.15, 892.0]
["2026-09-15T15:00:13.676156+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.676174+00:00", "trade", 7.15, 8.0]
["2026-09-15T15:00:13.676186+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.676187+00:00", "trade", 7.15, 1291.0]
["2026-09-15T15:00:13.676207+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.676214+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.676221+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:00:13.676246+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676252+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676259+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676265+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676271+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676279+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676286+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676293+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676306+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676313+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676321+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676328+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676334+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676340+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676347+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676360+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676373+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676386+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676462+00:00", "trade", 7.15, 675.0]
["2026-09-15T15:00:13.676593+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676600+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676614+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676620+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:00:13.676621+00:00", "trade", 7.15, 95.0]
["2026-09-15T15:00:13.676630+00:00", "trade", 7.15, 675.0]
["2026-09-15T15:00:13.676631+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.676635+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.676642+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.676649+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.676729+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.676820+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.676865+00:00", "trade", 7.15, 420.0]
["2026-09-15T15:00:13.676945+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.677062+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.677107+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.677150+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.677437+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.677527+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.677538+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.677966+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.678216+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.678426+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.678466+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.678653+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:13.678718+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.680176+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.680521+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.680971+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.685276+00:00", "trade", 7.15, 325.0]
["2026-09-15T15:00:13.697501+00:00", "trade", 7.15, 19.0]
["2026-09-15T15:00:13.713012+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.725401+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.725453+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.725505+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.725549+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.725625+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.725687+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786277+00:00", "trade", 7.155, 300.0]
["2026-09-15T15:00:13.786278+00:00", "trade", 7.15, 2200.0]
["2026-09-15T15:00:13.786279+00:00", "trade", 7.15, 10.0]
["2026-09-15T15:00:13.786280+00:00", "trade", 7.15, 332.0]
["2026-09-15T15:00:13.786283+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:00:13.786330+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786336+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786343+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786349+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786356+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786362+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786384+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786397+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786403+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786447+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786579+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:13.786620+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786631+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786653+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786657+00:00", "trade", 7.15, 200.0]
["2026-09-15T15:00:13.786662+00:00", "trade", 7.15, 10.0]
["2026-09-15T15:00:13.786691+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786725+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786729+00:00", "trade", 7.15, 200.0]
["2026-09-15T15:00:13.786732+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786741+00:00", "trade", 7.15, 500.0]
["2026-09-15T15:00:13.786754+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:13.786776+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786782+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786830+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786857+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786864+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:00:13.786872+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786877+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786880+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:00:13.786884+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786886+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:00:13.786893+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786907+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786914+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786921+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786929+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786935+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:13.786935+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.786937+00:00", "trade", 7.15, 200.0]
["2026-09-15T15:00:13.786942+00:00", "trade", 7.15, 200.0]
["2026-09-15T15:00:13.786942+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:00:13.786942+00:00", "trade", 7.15, 347.0]
["2026-09-15T15:00:13.786953+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.787011+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.787025+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.787045+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.787143+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.787227+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.787721+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.787721+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.787729+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.788176+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.788428+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.790558+00:00", "trade", 7.15, 16.0]
["2026-09-15T15:00:13.791339+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.791771+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.792165+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.792172+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.801373+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.804471+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.805472+00:00", "trade", 7.15, 286.0]
["2026-09-15T15:00:13.824605+00:00", "trade", 7.1516, 1.0]
["2026-09-15T15:00:13.893936+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.894372+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.894739+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.894748+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:13.894794+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:14.074370+00:00", "trade", 7.1517, 24.0]
["2026-09-15T15:00:14.074964+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:14.142507+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:14.193377+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:14.256796+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:14.411944+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:14.412411+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:14.413409+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:14.422124+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:14.522031+00:00", "trade", 7.1465, 100.0]
["2026-09-15T15:00:14.837017+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:14.867983+00:00", "trade", 7.155, 200.0]
["2026-09-15T15:00:15.017504+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:15.018330+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:15.090345+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:15.135557+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:00:15.218635+00:00", "trade", 7.155, 500.0]
["2026-09-15T15:00:15.444260+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:15.698966+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:16.075530+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:16.075927+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:16.075998+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:16.231447+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:16.327386+00:00", "trade", 7.15, 12.0]
["2026-09-15T15:00:16.327576+00:00", "trade", 7.15, 13.0]
["2026-09-15T15:00:16.327805+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:16.371677+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:16.532668+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:16.612478+00:00", "trade", 7.16, 529.0]
["2026-09-15T15:00:16.673954+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:16.713456+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:16.790647+00:00", "trade", 7.16, 2.0]
["2026-09-15T15:00:16.791470+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:16.804007+00:00", "trade", 7.155, 5.0]
["2026-09-15T15:00:16.811583+00:00", "trade", 7.155, 3.0]
["2026-09-15T15:00:16.818831+00:00", "trade", 7.155, 2.0]
["2026-09-15T15:00:16.966018+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:17.071818+00:00", "trade", 7.16, 15.0]
["2026-09-15T15:00:17.077298+00:00", "trade", 7.16, 13952.0]
["2026-09-15T15:00:17.078022+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:17.134985+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:17.148243+00:00", "trade", 7.155, 8800.0]
["2026-09-15T15:00:17.197446+00:00", "trade", 7.15, 12.0]
["2026-09-15T15:00:17.197642+00:00", "trade", 7.15, 13.0]
["2026-09-15T15:00:17.197848+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:17.206845+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:17.319607+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:17.320011+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:17.320331+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:17.320722+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:17.321029+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:17.384797+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:17.861443+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:18.342637+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:18.907474+00:00", "trade", 7.1501, 8750.0]
["2026-09-15T15:00:18.908293+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:18.961728+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:18.965304+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:19.003976+00:00", "trade", 7.155, 14.0]
["2026-09-15T15:00:19.004342+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:00:19.242074+00:00", "trade", 7.1567, 40.0]
["2026-09-15T15:00:19.264010+00:00", "trade", 7.1567, 1.0]
["2026-09-15T15:00:19.303930+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:19.343779+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:19.777763+00:00", "trade", 7.155, 2.0]
["2026-09-15T15:00:19.778604+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:19.863931+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:19.951813+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:19.952235+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:20.034796+00:00", "trade", 7.1514, 27.0]
["2026-09-15T15:00:20.092483+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:20.202149+00:00", "trade", 7.1525, 8000.0]
["2026-09-15T15:00:20.204630+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:20.934610+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:20.987217+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:21.048025+00:00", "trade", 7.1518, 50.0]
["2026-09-15T15:00:21.214377+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:21.215243+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:21.251733+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:21.566308+00:00", "trade", 7.152, 3.0]
["2026-09-15T15:00:21.567133+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:21.569705+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:21.569715+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:21.576873+00:00", "trade", 7.152, 11.0]
["2026-09-15T15:00:21.660033+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:21.858775+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:21.859717+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:22.203002+00:00", "trade", 7.16, 2.0]
["2026-09-15T15:00:22.204811+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:22.205327+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:22.417956+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:23.698882+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:23.699908+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:23.701240+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:23.881671+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:23.930305+00:00", "trade", 7.15, 16.0]
["2026-09-15T15:00:23.931047+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:23.932721+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:23.974825+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:00:24.187291+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:24.520722+00:00", "trade", 7.152, 124.0]
["2026-09-15T15:00:24.634637+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:25.366196+00:00", "trade", 7.1488, 12.0]
["2026-09-15T15:00:25.367024+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:25.367986+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:25.369412+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:25.393677+00:00", "trade", 7.1488, 1.0]
["2026-09-15T15:00:25.631545+00:00", "trade", 7.1571, 30000.0]
["2026-09-15T15:00:25.632031+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:25.632542+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:25.670706+00:00", "trade", 7.1511, 3.0]
["2026-09-15T15:00:25.670820+00:00", "trade", 7.1511, 3.0]
["2026-09-15T15:00:25.670886+00:00", "trade", 7.1525, 13.0]
["2026-09-15T15:00:25.671021+00:00", "trade", 7.1526, 8.0]
["2026-09-15T15:00:26.068136+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:26.178239+00:00", "trade", 7.1529, 500.0]
["2026-09-15T15:00:26.948178+00:00", "trade", 7.16, 15.0]
["2026-09-15T15:00:26.948188+00:00", "trade", 7.155, 15.0]
["2026-09-15T15:00:26.948884+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:26.949337+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:27.003558+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:27.067523+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:27.067532+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:27.548925+00:00", "trade", 7.1568, 10.0]
["2026-09-15T15:00:28.180248+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:28.440560+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:28.441142+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:28.442665+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:28.701134+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:28.847185+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:29.609580+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:29.610040+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:29.771290+00:00", "trade", 7.155, 7.0]
["2026-09-15T15:00:30.012487+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:30.015052+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:30.246620+00:00", "trade", 7.1599, 200.0]
["2026-09-15T15:00:30.723426+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:30.724009+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:31.413856+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:31.414407+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:32.018373+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:32.018835+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:32.667540+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:32.719045+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:32.904918+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:32.908507+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:32.964597+00:00", "trade", 7.155, 10.0]
["2026-09-15T15:00:32.965287+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:32.965322+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:32.965742+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:32.966017+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:32.966950+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:33.511170+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:34.045460+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:00:34.683362+00:00", "trade", 7.1525, 1.0]
["2026-09-15T15:00:35.244506+00:00", "trade", 7.1525, 2.0]
["2026-09-15T15:00:35.484494+00:00", "trade", 7.1492, 9.0]
["2026-09-15T15:00:35.968029+00:00", "trade", 7.155, 2.0]
["2026-09-15T15:00:36.051916+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:36.052366+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:36.201842+00:00", "trade", 7.155, 60.0]
["2026-09-15T15:00:36.506746+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:36.602559+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:37.883588+00:00", "trade", 7.1503, 422.0]
["2026-09-15T15:00:39.133158+00:00", "trade", 7.1524, 1.0]
["2026-09-15T15:00:39.198623+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:39.301527+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:41.523165+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:00:41.523176+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:00:41.531457+00:00", "trade", 7.155, 390.0]
["2026-09-15T15:00:41.531519+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:41.531905+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:41.531923+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:41.531937+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:41.531979+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:41.532148+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:41.532399+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:41.532855+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:41.634529+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:41.635015+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:41.635486+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:41.635919+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:41.636383+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:41.900424+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:42.169308+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:42.459010+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:00:42.490565+00:00", "trade", 7.1492, 5.0]
["2026-09-15T15:00:42.634134+00:00", "trade", 7.155, 340.0]
["2026-09-15T15:00:42.645081+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:42.647287+00:00", "trade", 7.1501, 340.0]
["2026-09-15T15:00:43.051358+00:00", "trade", 7.1526, 28.0]
["2026-09-15T15:00:43.052180+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:43.053253+00:00", "trade", 7.15, 57.0]
["2026-09-15T15:00:43.053293+00:00", "trade", 7.15, 17.0]
["2026-09-15T15:00:43.053352+00:00", "trade", 7.15, 70.0]
["2026-09-15T15:00:43.054561+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:43.359314+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:43.361473+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:43.400449+00:00", "trade", 7.1506, 29.0]
["2026-09-15T15:00:43.401265+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:43.783275+00:00", "trade", 7.1513, 500.0]
["2026-09-15T15:00:43.784428+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:43.893392+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:44.019974+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:44.019977+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:44.020446+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:44.020456+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:44.020618+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:44.020829+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:44.021068+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:44.026431+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:00:44.029380+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:00:44.121755+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:44.121892+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:44.122384+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:44.334495+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:44.337141+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:44.649477+00:00", "trade", 7.15, 19.0]
["2026-09-15T15:00:44.671166+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:44.671605+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:44.671908+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:44.722889+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:45.080806+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:45.081812+00:00", "trade", 7.15, 537.0]
["2026-09-15T15:00:45.081958+00:00", "trade", 7.15, 15.0]
["2026-09-15T15:00:45.691638+00:00", "trade", 7.1492, 1.0]
["2026-09-15T15:00:46.635582+00:00", "trade", 7.1501, 1000.0]
["2026-09-15T15:00:46.637357+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:46.638802+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:46.869839+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:46.870198+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:47.883066+00:00", "trade", 7.155, 125.0]
["2026-09-15T15:00:47.902930+00:00", "trade", 7.16, 15.0]
["2026-09-15T15:00:48.861434+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:48.862010+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:48.862468+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:48.913051+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:48.913524+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:49.540481+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:49.721936+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:49.925819+00:00", "trade", 7.1501, 1000.0]
["2026-09-15T15:00:50.200470+00:00", "trade", 7.155, 32.0]
["2026-09-15T15:00:50.205088+00:00", "trade", 7.1586, 1.0]
["2026-09-15T15:00:51.452298+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:51.452979+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:51.511831+00:00", "trade", 7.15, 10.0]
["2026-09-15T15:00:51.767697+00:00", "trade", 7.1562, 70.0]
["2026-09-15T15:00:52.703005+00:00", "trade", 7.1492, 2.0]
["2026-09-15T15:00:53.736362+00:00", "trade", 7.155, 14.0]
["2026-09-15T15:00:53.923626+00:00", "trade", 7.15, 7.0]
["2026-09-15T15:00:53.923698+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:53.923841+00:00", "trade", 7.15, 8.0]
["2026-09-15T15:00:53.924120+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:53.924131+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:53.924662+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:53.924726+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:53.925179+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:53.925629+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:53.932398+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:53.961818+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:54.674827+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:54.674837+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:54.862710+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:55.582485+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:55.891399+00:00", "trade", 7.1492, 13.0]
["2026-09-15T15:00:55.943371+00:00", "trade", 7.155, 5.0]
["2026-09-15T15:00:56.750043+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:56.750503+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:56.911354+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:56.911845+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:57.117062+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:57.476833+00:00", "trade", 7.15, 30.0]
["2026-09-15T15:00:57.485406+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:57.591011+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:58.336875+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:58.455062+00:00", "trade", 7.1503, 1000.0]
["2026-09-15T15:00:58.709062+00:00", "trade", 7.1501, 8000.0]
["2026-09-15T15:00:59.072321+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:59.337817+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:00:59.709487+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:59.709974+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:59.712435+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:59.902331+00:00", "trade", 7.16, 15.0]
["2026-09-15T15:00:59.902340+00:00", "trade", 7.155, 15.0]
["2026-09-15T15:00:59.902365+00:00", "trade", 7.16, 25.0]
["2026-09-15T15:00:59.902403+00:00", "trade", 7.155, 25.0]
["2026-09-15T15:00:59.902413+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:00:59.902430+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:00:59.902653+00:00", "trade", 7.155, 160.0]
["2026-09-15T15:00:59.903178+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:59.905753+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:00:59.919303+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:00.053679+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:00.054407+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:00.259472+00:00", "trade", 7.155, 10.0]
["2026-09-15T15:01:00.397286+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:00.978181+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:00.993717+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:00.994011+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:00.994284+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:00.996289+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:01.023701+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:01.023917+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:01.026688+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:01.027150+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:01.049697+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:01.049744+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:01.112150+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:01.113049+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:01.113257+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:01.158272+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:01.887965+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:01:01.888782+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:02.545692+00:00", "trade", 7.1494, 1.0]
["2026-09-15T15:01:02.765390+00:00", "trade", 7.1501, 2500.0]
["2026-09-15T15:01:02.978430+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:01:03.383066+00:00", "trade", 7.15, 15.0]
["2026-09-15T15:01:04.031660+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:04.033065+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:04.034663+00:00", "trade", 7.15, 16.0]
["2026-09-15T15:01:04.035417+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:04.244473+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:04.331094+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:04.811847+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:04.869848+00:00", "trade", 7.1501, 990.0]
["2026-09-15T15:01:04.999217+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:06.728649+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:06.872803+00:00", "trade", 7.15, 25.0]
["2026-09-15T15:01:06.873215+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:06.873347+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:06.877895+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:07.011847+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:07.377103+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:07.434556+00:00", "trade", 7.155, 50.0]
["2026-09-15T15:01:07.696942+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:07.697064+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:07.697083+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:07.719814+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:07.873089+00:00", "trade", 7.16, 15.0]
["2026-09-15T15:01:07.873922+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:08.360919+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:08.360929+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:08.361379+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:08.931700+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:08.932542+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:08.936079+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:09.025424+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:09.957076+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:10.082775+00:00", "trade", 7.1501, 1802.0]
["2026-09-15T15:01:10.084256+00:00", "trade", 7.155, 49.0]
["2026-09-15T15:01:10.095345+00:00", "trade", 7.155, 149.0]
["2026-09-15T15:01:10.411095+00:00", "trade", 7.1561, 955.0]
["2026-09-15T15:01:10.616573+00:00", "trade", 7.1534, 40.0]
["2026-09-15T15:01:11.755061+00:00", "trade", 7.1495, 6.0]
["2026-09-15T15:01:11.809950+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:11.849475+00:00", "trade", 7.15, 25.0]
["2026-09-15T15:01:12.983960+00:00", "trade", 7.15, 500.0]
["2026-09-15T15:01:13.232083+00:00", "trade", 7.15, 15.0]
["2026-09-15T15:01:13.742351+00:00", "trade", 7.1503, 1.0]
["2026-09-15T15:01:15.352244+00:00", "trade", 7.15, 17.0]
["2026-09-15T15:01:15.572083+00:00", "trade", 7.1445, 100.0]
["2026-09-15T15:01:15.573498+00:00", "trade", 7.1445, 10.0]
["2026-09-15T15:01:15.917887+00:00", "trade", 7.15, 138.0]
["2026-09-15T15:01:15.917913+00:00", "trade", 7.15, 162.0]
["2026-09-15T15:01:15.917914+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:01:15.917915+00:00", "trade", 7.15, 4.0]
["2026-09-15T15:01:15.918179+00:00", "trade", 7.15, 52.0]
["2026-09-15T15:01:15.918182+00:00", "trade", 7.15, 364.0]
["2026-09-15T15:01:15.918418+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:15.918466+00:00", "trade", 7.15, 481.0]
["2026-09-15T15:01:15.918610+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:15.919238+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:15.922355+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:15.922835+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:16.005460+00:00", "trade", 7.1514, 19.0]
["2026-09-15T15:01:16.005815+00:00", "trade", 7.1514, 1.0]
["2026-09-15T15:01:16.118461+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:16.118928+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:16.119646+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:16.119660+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:16.122363+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:16.213283+00:00", "trade", 7.155, 18.0]
["2026-09-15T15:01:16.219554+00:00", "trade", 7.155, 12.0]
["2026-09-15T15:01:16.223019+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:16.224594+00:00", "trade", 7.155, 2.0]
["2026-09-15T15:01:16.224616+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:16.563977+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:16.563978+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:01:16.564457+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:16.564465+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:16.564476+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:16.565715+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:16.570107+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:01:16.571073+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:16.572813+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:01:16.573517+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:17.098268+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:17.098302+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:17.101884+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:17.246380+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:17.246862+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:17.247197+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:17.249533+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:17.250504+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:17.354989+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:17.581432+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:18.106762+00:00", "trade", 7.16, 15.0]
["2026-09-15T15:01:18.107595+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:18.389631+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:18.626529+00:00", "trade", 7.153, 170.0]
["2026-09-15T15:01:18.792902+00:00", "trade", 7.1577, 41.0]
["2026-09-15T15:01:19.358781+00:00", "trade", 7.15, 5.0]
["2026-09-15T15:01:19.416170+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:19.416415+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:19.416687+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:01:19.416932+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:19.417108+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:19.417130+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:19.417140+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:19.470113+00:00", "trade", 7.16, 25.0]
["2026-09-15T15:01:19.517403+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:19.520327+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:19.541224+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:19.541711+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:19.806215+00:00", "trade", 7.15, 20.0]
["2026-09-15T15:01:19.806921+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:20.713624+00:00", "trade", 7.15, 20.0]
["2026-09-15T15:01:20.928824+00:00", "trade", 7.155, 2000.0]
["2026-09-15T15:01:21.092364+00:00", "trade", 7.1512, 100.0]
["2026-09-15T15:01:21.822656+00:00", "trade", 7.15, 50.0]
["2026-09-15T15:01:22.018638+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:01:22.019329+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:22.215611+00:00", "trade", 7.155, 111.0]
["2026-09-15T15:01:22.216107+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:01:22.216403+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:22.216551+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:22.216564+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:22.218084+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:22.219798+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:22.270735+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:01:22.288037+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:22.288500+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:22.367775+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:22.433347+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:22.433806+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:22.520805+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:22.551084+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:22.593213+00:00", "trade", 7.155, 87.0]
["2026-09-15T15:01:22.593881+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:23.070151+00:00", "trade", 7.1543, 12.0]
["2026-09-15T15:01:23.090870+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:23.153513+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:23.465357+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:23.514222+00:00", "trade", 7.15, 15.0]
["2026-09-15T15:01:24.174801+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:24.175265+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:24.401284+00:00", "trade", 7.1508, 1.0]
["2026-09-15T15:01:24.762690+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:24.763197+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:24.779743+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:24.899301+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:25.189166+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:25.189639+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:25.604203+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:25.606094+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:25.668789+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:25.669248+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:25.697431+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:25.899159+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:25.998166+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:01:25.998534+00:00", "trade", 7.155, 2000.0]
["2026-09-15T15:01:25.998851+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:25.998926+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:25.998953+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:25.999011+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:25.999403+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:25.999478+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:26.223660+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:26.322741+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:26.323203+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:26.323668+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:26.480841+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:26.828496+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:26.902477+00:00", "trade", 7.1508, 5.0]
["2026-09-15T15:01:27.144072+00:00", "trade", 7.1513, 5.0]
["2026-09-15T15:01:27.221363+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:27.221734+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:27.232732+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:27.404566+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:28.064140+00:00", "trade", 7.16, 15.0]
["2026-09-15T15:01:28.319051+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:28.319099+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:28.320695+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:28.321400+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:28.322661+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:28.839895+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:28.840668+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:28.841323+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:28.841783+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:29.434809+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:29.434817+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:30.421529+00:00", "trade", 7.155, 3.0]
["2026-09-15T15:01:30.820527+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:01:31.521359+00:00", "trade", 7.1523, 28.0]
["2026-09-15T15:01:31.526574+00:00", "trade", 7.154, 17.0]
["2026-09-15T15:01:31.974710+00:00", "trade", 7.155, 1351.0]
["2026-09-15T15:01:31.976868+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:01:32.384272+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:33.145331+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:33.145545+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:33.145720+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:33.145995+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:33.146006+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:33.146056+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:33.147738+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:33.149171+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:33.149261+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:33.299318+00:00", "trade", 7.155, 10.0]
["2026-09-15T15:01:33.299331+00:00", "trade", 7.155, 10.0]
["2026-09-15T15:01:33.299336+00:00", "trade", 7.155, 6.0]
["2026-09-15T15:01:33.299823+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:33.323189+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:34.227092+00:00", "trade", 7.15, 25.0]
["2026-09-15T15:01:34.399925+00:00", "trade", 7.15, 25.0]
["2026-09-15T15:01:34.399995+00:00", "trade", 7.1513, 275.0]
["2026-09-15T15:01:35.029944+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:35.090737+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:35.091348+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:35.120659+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:35.455672+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:35.501826+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:35.532411+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:35.662167+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:35.693701+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:35.783730+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:35.837168+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:35.837629+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:35.875428+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:35.875884+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:35.918928+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:35.981296+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:35.981818+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:37.155422+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:37.163440+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:37.792291+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:37.798463+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:37.799918+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:37.801554+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:37.815443+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:37.838563+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:37.854915+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:38.009505+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:38.009966+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:38.155183+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:38.168647+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:38.169203+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:38.169275+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:38.192995+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:38.242666+00:00", "trade", 7.155, 10.0]
["2026-09-15T15:01:38.243376+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:39.196626+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:39.198923+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:39.199373+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:39.419846+00:00", "trade", 7.1447, 100.0]
["2026-09-15T15:01:39.529286+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:39.529741+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:39.530188+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:40.040146+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:40.360512+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:40.565171+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:40.783097+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:40.783123+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:40.903599+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:41.428268+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:41.429444+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:42.053055+00:00", "trade", 7.1509, 1.0]
["2026-09-15T15:01:42.201302+00:00", "trade", 7.1509, 3.0]
["2026-09-15T15:01:42.225589+00:00", "trade", 7.155, 870.0]
["2026-09-15T15:01:42.226391+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:42.226850+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:42.307503+00:00", "trade", 7.155, 1000.0]
["2026-09-15T15:01:42.534971+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:42.555096+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:43.164797+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:43.258368+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:43.258817+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:44.087009+00:00", "trade", 7.1599, 1.0]
["2026-09-15T15:01:44.285787+00:00", "trade", 7.1586, 6.0]
["2026-09-15T15:01:44.336603+00:00", "trade", 7.155, 5.0]
["2026-09-15T15:01:44.734536+00:00", "trade", 7.1553, 279.0]
["2026-09-15T15:01:44.734897+00:00", "trade", 7.1553, 1.0]
["2026-09-15T15:01:44.800319+00:00", "trade", 7.1586, 1.0]
["2026-09-15T15:01:45.309276+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:45.311756+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:45.320503+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:45.534984+00:00", "trade", 7.155, 15.0]
["2026-09-15T15:01:45.535003+00:00", "trade", 7.16, 15.0]
["2026-09-15T15:01:45.535110+00:00", "trade", 7.155, 10.0]
["2026-09-15T15:01:45.535803+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:45.536263+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:45.940807+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:45.940845+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:45.942041+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:46.543895+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:46.544355+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:46.547793+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:46.646229+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:46.682590+00:00", "trade", 7.155, 90.0]
["2026-09-15T15:01:46.687653+00:00", "trade", 7.155, 400.0]
["2026-09-15T15:01:46.693239+00:00", "trade", 7.155, 410.0]
["2026-09-15T15:01:46.693917+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:46.693974+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:46.693996+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:46.694026+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:46.694039+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:46.694088+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:46.694479+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:46.706269+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:47.107618+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:47.267000+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:47.400818+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:47.401250+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:47.401266+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:47.552875+00:00", "trade", 7.155, 28.0]
["2026-09-15T15:01:47.553572+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:47.554651+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:47.555091+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:47.587930+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:47.588369+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:47.828983+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:47.842508+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:48.280745+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:48.282304+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:48.283656+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:48.893759+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:49.032103+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:49.197082+00:00", "trade", 7.1567, 45.0]
["2026-09-15T15:01:49.197757+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:49.218676+00:00", "trade", 7.1567, 1.0]
["2026-09-15T15:01:49.244368+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:49.423521+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:49.423986+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:49.424426+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:49.493038+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:49.493485+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:49.534804+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:49.635705+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:49.802410+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:01:49.803170+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:50.231067+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:50.231077+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:50.241656+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:50.328716+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:50.363090+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:50.463993+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:50.493195+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:50.778295+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:50.911635+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:51.013719+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:51.074207+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:01:51.075012+00:00", "trade", 7.155, 9.0]
["2026-09-15T15:01:51.102904+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:51.203596+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:51.569094+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:51.683000+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:51.828389+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:51.864330+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:51.919464+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:52.263235+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:52.284250+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:52.302107+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:52.302129+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:52.305651+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:52.354940+00:00", "trade", 7.151, 25.0]
["2026-09-15T15:01:52.778906+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:53.166640+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:53.166660+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:53.167003+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:53.175638+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:53.289245+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:53.535398+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:53.535858+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:53.564806+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:53.564832+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:53.567672+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:53.881699+00:00", "trade", 7.1505, 3500.0]
["2026-09-15T15:01:53.915922+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:53.916383+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:54.000764+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:54.000831+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:54.000912+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:54.004856+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:54.040773+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:54.221820+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:54.339509+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:54.339538+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:54.342576+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:54.961717+00:00", "trade", 7.155, 75.0]
["2026-09-15T15:01:54.962551+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:55.234484+00:00", "trade", 7.1526, 41.0]
["2026-09-15T15:01:55.234525+00:00", "trade", 7.1526, 1.0]
["2026-09-15T15:01:55.338133+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:55.473274+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:55.520935+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:55.535099+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:55.905168+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:55.918584+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:55.965804+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:56.127024+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:56.162885+00:00", "trade", 7.155, 1400.0]
["2026-09-15T15:01:56.377971+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:56.570721+00:00", "trade", 7.151, 3.0]
["2026-09-15T15:01:56.707856+00:00", "trade", 7.155, 300.0]
["2026-09-15T15:01:57.311483+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:57.311760+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:57.312182+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:57.312431+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:57.318949+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:57.343357+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:57.343640+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:57.378185+00:00", "trade", 7.16, 3.0]
["2026-09-15T15:01:57.446850+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:57.451847+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:57.452850+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:57.614957+00:00", "trade", 7.16, 2793.0]
["2026-09-15T15:01:57.615779+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:57.715712+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:57.715961+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:57.724238+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:57.736956+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:57.925259+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:01:58.014768+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:58.318083+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:58.318632+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:01:58.460561+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:00.316844+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:00.317317+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:00.356845+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:00.555175+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:02:00.556053+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:00.556516+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:00.556640+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:00.556960+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:00.556973+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:00.558117+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:00.558176+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:00.577281+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:00.577972+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:00.668260+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:00.668742+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:01.047302+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:03.006290+00:00", "trade", 7.1567, 1.0]
["2026-09-15T15:02:03.027864+00:00", "trade", 7.1567, 1.0]
["2026-09-15T15:02:03.310709+00:00", "trade", 7.155, 1000.0]
["2026-09-15T15:02:03.885143+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:02:04.523028+00:00", "trade", 7.15, 16.0]
["2026-09-15T15:02:04.523088+00:00", "trade", 7.15, 55.0]
["2026-09-15T15:02:04.523293+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:04.523778+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:04.523785+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:04.523795+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:04.524254+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:04.524974+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:04.537754+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:04.557363+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:04.561636+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:04.744374+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:04.747200+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:04.980630+00:00", "trade", 7.155, 30.0]
["2026-09-15T15:02:04.982064+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:05.016230+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:05.129000+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:05.136312+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:05.475590+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:05.476045+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:05.719999+00:00", "trade", 7.154, 18.0]
["2026-09-15T15:02:05.737147+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:05.738034+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:05.738072+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:05.753298+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:05.776738+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:05.801644+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:05.802106+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:05.802549+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:05.912415+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:05.913229+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:06.001056+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:06.001505+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:06.001541+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:06.001990+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:06.259112+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:06.592512+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:06.713537+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:06.716111+00:00", "trade", 7.155, 20.0]
["2026-09-15T15:02:07.064676+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:08.160060+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:08.455389+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:08.520186+00:00", "trade", 7.1512, 1.0]
["2026-09-15T15:02:08.750736+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.750750+00:00", "trade", 7.15, 1300.0]
["2026-09-15T15:02:08.750753+00:00", "trade", 7.15, 700.0]
["2026-09-15T15:02:08.750758+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.750764+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:08.751318+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:08.756956+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:02:08.759275+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:02:08.759627+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.760895+00:00", "trade", 7.15, 17.0]
["2026-09-15T15:02:08.933337+00:00", "trade", 7.155, 50.0]
["2026-09-15T15:02:08.933588+00:00", "trade", 7.15, 96.0]
["2026-09-15T15:02:08.933589+00:00", "trade", 7.15, 89.0]
["2026-09-15T15:02:08.933590+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.933591+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.933596+00:00", "trade", 7.15, 3.0]
["2026-09-15T15:02:08.933598+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.933598+00:00", "trade", 7.15, 77.0]
["2026-09-15T15:02:08.933600+00:00", "trade", 7.15, 10.0]
["2026-09-15T15:02:08.933602+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.933605+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.933606+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.933606+00:00", "trade", 7.15, 25.0]
["2026-09-15T15:02:08.933609+00:00", "trade", 7.15, 75.0]
["2026-09-15T15:02:08.933679+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933686+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933692+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933699+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933705+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933712+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933719+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933726+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933732+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933739+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933746+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933761+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933774+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933787+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933810+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933816+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933823+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933830+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933837+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933843+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933850+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933856+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933859+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:02:08.933863+00:00", "trade", 7.15, 36.0]
["2026-09-15T15:02:08.933864+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.933864+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933867+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:02:08.933868+00:00", "trade", 7.15, 4.0]
["2026-09-15T15:02:08.933871+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933873+00:00", "trade", 7.15, 40.0]
["2026-09-15T15:02:08.933879+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933882+00:00", "trade", 7.15, 75.0]
["2026-09-15T15:02:08.933882+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.933883+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:02:08.933885+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933889+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.933892+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933899+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933906+00:00", "trade", 7.15, 200.0]
["2026-09-15T15:02:08.933906+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.933906+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.933964+00:00", "trade", 7.15, 16.0]
["2026-09-15T15:02:08.933964+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.934003+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.934107+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.934116+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.934141+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.934149+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.934157+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.934172+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:02:08.934204+00:00", "trade", 7.15, 20.0]
["2026-09-15T15:02:08.934207+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.934207+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.934208+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.934213+00:00", "trade", 7.15, 20.0]
["2026-09-15T15:02:08.934223+00:00", "trade", 7.15, 269.0]
["2026-09-15T15:02:08.934225+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:02:08.934225+00:00", "trade", 7.15, 26.0]
["2026-09-15T15:02:08.934229+00:00", "trade", 7.15, 10.0]
["2026-09-15T15:02:08.934230+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.934233+00:00", "trade", 7.15, 50.0]
["2026-09-15T15:02:08.934233+00:00", "trade", 7.15, 200.0]
["2026-09-15T15:02:08.934234+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934236+00:00", "trade", 7.15, 64.0]
["2026-09-15T15:02:08.934237+00:00", "trade", 7.15, 500.0]
["2026-09-15T15:02:08.934240+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:08.934422+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934443+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934450+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934457+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934469+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934476+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934484+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934491+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934497+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934504+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934511+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934518+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934525+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934531+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934564+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934565+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934578+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934634+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934659+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934703+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934728+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934751+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.934772+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.935225+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.935676+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.935766+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:02:08.936074+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.936533+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.937309+00:00", "trade", 7.1471, 588.0]
["2026-09-15T15:02:08.938384+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.938574+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.938679+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.940317+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:02:08.940350+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:02:08.943848+00:00", "trade", 7.15, 11.0]
["2026-09-15T15:02:08.955043+00:00", "trade", 7.145, 10.0]
["2026-09-15T15:02:08.955052+00:00", "trade", 7.145, 10.0]
["2026-09-15T15:02:08.955057+00:00", "trade", 7.145, 4.0]
["2026-09-15T15:02:08.955063+00:00", "trade", 7.145, 10.0]
["2026-09-15T15:02:08.955069+00:00", "trade", 7.145, 266.0]
["2026-09-15T15:02:08.984591+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:08.985661+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:09.055380+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:09.636452+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:09.734983+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:09.878430+00:00", "trade", 7.1499, 4000.0]
["2026-09-15T15:02:09.879334+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:09.934829+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:09.958095+00:00", "trade", 7.145, 2000.0]
["2026-09-15T15:02:09.985050+00:00", "trade", 7.145, 10.0]
["2026-09-15T15:02:09.985058+00:00", "trade", 7.14, 10.0]
["2026-09-15T15:02:09.985083+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:02:09.985118+00:00", "trade", 7.14, 4.0]
["2026-09-15T15:02:09.985126+00:00", "trade", 7.14, 100.0]
["2026-09-15T15:02:09.985156+00:00", "trade", 7.145, 4.0]
["2026-09-15T15:02:09.985164+00:00", "trade", 7.14, 25.0]
["2026-09-15T15:02:09.985191+00:00", "trade", 7.145, 25.0]
["2026-09-15T15:02:09.985214+00:00", "trade", 7.145, 36.0]
["2026-09-15T15:02:09.985243+00:00", "trade", 7.14, 36.0]
["2026-09-15T15:02:09.985369+00:00", "trade", 7.145, 325.0]
["2026-09-15T15:02:09.985754+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:09.993054+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:02:10.239131+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:10.370325+00:00", "trade", 7.145, 33.0]
["2026-09-15T15:02:10.375740+00:00", "trade", 7.145, 47.0]
["2026-09-15T15:02:10.412481+00:00", "trade", 7.145, 500.0]
["2026-09-15T15:02:10.604818+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:10.606692+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:10.658786+00:00", "trade", 7.14, 25.0]
["2026-09-15T15:02:10.707859+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:10.800939+00:00", "trade", 7.145, 1000.0]
["2026-09-15T15:02:10.802964+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:11.011273+00:00", "trade", 7.145, 8000.0]
["2026-09-15T15:02:11.162065+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:11.383200+00:00", "trade", 7.1403, 900.0]
["2026-09-15T15:02:11.712997+00:00", "trade", 7.1499, 8000.0]
["2026-09-15T15:02:11.713986+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:11.713993+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:12.148014+00:00", "trade", 7.15, 25.0]
["2026-09-15T15:02:12.233639+00:00", "trade", 7.1486, 15.0]
["2026-09-15T15:02:13.328881+00:00", "trade", 7.151, 15.0]
["2026-09-15T15:02:13.955767+00:00", "trade", 7.1453, 100.0]
["2026-09-15T15:02:13.983238+00:00", "trade", 7.145, 30.0]
["2026-09-15T15:02:14.125622+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:14.126083+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:14.134335+00:00", "trade", 7.1453, 1.0]
["2026-09-15T15:02:14.227165+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:14.336588+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:14.337064+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:14.393615+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:14.468082+00:00", "trade", 7.1486, 1.0]
["2026-09-15T15:02:14.494504+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:14.616903+00:00", "trade", 7.15, 15.0]
["2026-09-15T15:02:14.643534+00:00", "trade", 7.1486, 69.0]
["2026-09-15T15:02:14.798818+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:14.804987+00:00", "trade", 7.14, 100.0]
["2026-09-15T15:02:14.897028+00:00", "trade", 7.1453, 50.0]
["2026-09-15T15:02:14.897393+00:00", "trade", 7.1453, 1.0]
["2026-09-15T15:02:15.391255+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:15.450739+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:15.722623+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:15.723069+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:15.723175+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:15.723794+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:16.125364+00:00", "trade", 7.145, 3.0]
["2026-09-15T15:02:16.130289+00:00", "trade", 7.145, 4.0]
["2026-09-15T15:02:16.174636+00:00", "trade", 7.145, 40.0]
["2026-09-15T15:02:16.175894+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:16.176746+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:17.052094+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:17.184469+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:17.374789+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:17.374934+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:17.448457+00:00", "trade", 7.14, 418.0]
["2026-09-15T15:02:17.449233+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:17.449697+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:17.519030+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:17.655488+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:17.721896+00:00", "trade", 7.145, 12.0]
["2026-09-15T15:02:17.722256+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:02:17.742349+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:18.072730+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:19.921807+00:00", "trade", 7.1511, 3.0]
["2026-09-15T15:02:19.923644+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:19.925057+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:19.937513+00:00", "trade", 7.15, 50.0]
["2026-09-15T15:02:19.937548+00:00", "trade", 7.145, 50.0]
["2026-09-15T15:02:20.669810+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:02:20.714819+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:20.715586+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:21.076464+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:21.642239+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:02:21.804053+00:00", "trade", 7.15, 50.0]
["2026-09-15T15:02:21.804067+00:00", "trade", 7.145, 50.0]
["2026-09-15T15:02:21.804292+00:00", "trade", 7.145, 950.0]
["2026-09-15T15:02:22.054005+00:00", "trade", 7.145, 158.0]
["2026-09-15T15:02:22.100329+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:02:22.100380+00:00", "trade", 7.14, 14.0]
["2026-09-15T15:02:22.100386+00:00", "trade", 7.14, 6.0]
["2026-09-15T15:02:22.100387+00:00", "trade", 7.14, 200.0]
["2026-09-15T15:02:22.100713+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:02:22.100721+00:00", "trade", 7.145, 200.0]
["2026-09-15T15:02:22.100806+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:22.100816+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:22.100841+00:00", "trade", 7.14, 100.0]
["2026-09-15T15:02:22.100845+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:22.100857+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:22.100894+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:22.101216+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:22.101265+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:22.101302+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:22.102983+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:22.122644+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:22.957391+00:00", "trade", 7.15, 33.0]
["2026-09-15T15:02:23.504224+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:23.508259+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:23.508649+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:24.796046+00:00", "trade", 7.15, 31468.0]
["2026-09-15T15:02:24.796412+00:00", "trade", 7.15, 1.0]
["2026-09-15T15:02:24.796735+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:24.796753+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:24.797107+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:24.872301+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.067078+00:00", "trade", 7.14, 24.0]
["2026-09-15T15:02:25.067326+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.067361+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.067546+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.067774+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.067817+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.068010+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.068468+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.101548+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.268915+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.342221+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.342786+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.478580+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.478599+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.612166+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.612187+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.672375+00:00", "trade", 7.1501, 51.0]
["2026-09-15T15:02:25.672437+00:00", "trade", 7.1501, 12.0]
["2026-09-15T15:02:25.672562+00:00", "trade", 7.1501, 12.0]
["2026-09-15T15:02:25.988503+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.989155+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.989561+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:25.990921+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:26.052970+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:26.052997+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:26.152502+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:26.157055+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:26.172703+00:00", "trade", 7.1401, 8000.0]
["2026-09-15T15:02:26.173378+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:26.173402+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:26.220812+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:26.221261+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:26.221275+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:26.222080+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:26.370613+00:00", "trade", 7.145, 11.0]
["2026-09-15T15:02:26.679808+00:00", "trade", 7.145, 10.0]
["2026-09-15T15:02:27.792658+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:27.793103+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:28.084076+00:00", "trade", 7.1488, 12.0]
["2026-09-15T15:02:28.157104+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:28.233432+00:00", "trade", 7.145, 2.0]
["2026-09-15T15:02:28.413566+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:28.572778+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:30.144967+00:00", "trade", 7.1518, 20.0]
["2026-09-15T15:02:30.205439+00:00", "trade", 7.1509, 1.0]
["2026-09-15T15:02:30.251782+00:00", "trade", 7.1509, 2.0]
["2026-09-15T15:02:30.847788+00:00", "trade", 7.145, 10.0]
["2026-09-15T15:02:31.630053+00:00", "trade", 7.145, 1200.0]
["2026-09-15T15:02:32.740000+00:00", "trade", 7.1401, 16.0]
["2026-09-15T15:02:33.018146+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:33.116117+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:33.116130+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:33.325502+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:33.344658+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:33.345163+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:33.396031+00:00", "trade", 7.145, 20.0]
["2026-09-15T15:02:33.396551+00:00", "trade", 7.14, 100.0]
["2026-09-15T15:02:33.396983+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:33.397455+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:33.792079+00:00", "trade", 7.145, 11.0]
["2026-09-15T15:02:33.818455+00:00", "trade", 7.145, 20.0]
["2026-09-15T15:02:34.343203+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:34.686301+00:00", "trade", 7.145, 2.0]
["2026-09-15T15:02:34.688126+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:34.689538+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:35.111892+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:35.114941+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:35.885675+00:00", "trade", 7.1498, 10.0]
["2026-09-15T15:02:36.354004+00:00", "trade", 7.1403, 525.0]
["2026-09-15T15:02:36.636583+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:36.637028+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:36.868460+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:36.904278+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:37.724627+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:37.797985+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:37.797992+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:37.919598+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:38.608975+00:00", "trade", 7.145, 5.0]
["2026-09-15T15:02:38.611565+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:38.611590+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:38.637430+00:00", "trade", 7.145, 10.0]
["2026-09-15T15:02:39.168070+00:00", "trade", 7.1401, 2000.0]
["2026-09-15T15:02:39.260122+00:00", "trade", 7.1511, 2.0]
["2026-09-15T15:02:39.705902+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:02:40.419359+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:40.419638+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:40.494660+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:40.495425+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:40.591307+00:00", "trade", 7.1511, 1.0]
["2026-09-15T15:02:40.921303+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:02:40.924891+00:00", "trade", 7.1428, 1.0]
["2026-09-15T15:02:41.527550+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:41.527792+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:41.528573+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:41.528784+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:41.628287+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:41.649402+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:42.131684+00:00", "trade", 7.14, 100.0]
["2026-09-15T15:02:42.636725+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:42.636955+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:42.637698+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:42.637880+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:42.799658+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:42.799716+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:42.817615+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:42.818413+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:42.878225+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:43.573966+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:43.574429+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:43.652368+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:43.652396+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:43.799886+00:00", "trade", 7.1467, 5.0]
["2026-09-15T15:02:43.821701+00:00", "trade", 7.1467, 1.0]
["2026-09-15T15:02:43.942707+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:43.999905+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:44.310179+00:00", "trade", 7.14, 100.0]
["2026-09-15T15:02:44.311002+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:44.643353+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:45.691077+00:00", "trade", 7.14, 100.0]
["2026-09-15T15:02:45.827192+00:00", "trade", 7.145, 2.0]
["2026-09-15T15:02:46.338168+00:00", "trade", 7.145, 7.0]
["2026-09-15T15:02:46.340519+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:02:46.524411+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:02:46.524430+00:00", "trade", 7.14, 100.0]
["2026-09-15T15:02:46.524547+00:00", "trade", 7.145, 3100.0]
["2026-09-15T15:02:46.806754+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:46.807011+00:00", "trade", 7.15, 6.0]
["2026-09-15T15:02:46.843894+00:00", "trade", 7.14, 100.0]
["2026-09-15T15:02:47.068378+00:00", "trade", 7.14, 4.0]
["2026-09-15T15:02:47.602072+00:00", "trade", 7.14, 1000.0]
["2026-09-15T15:02:48.468595+00:00", "trade", 7.14, 100.0]
["2026-09-15T15:02:48.672190+00:00", "trade", 7.14, 4.0]
["2026-09-15T15:02:48.980631+00:00", "trade", 7.145, 500.0]
["2026-09-15T15:02:51.164935+00:00", "trade", 7.1428, 1.0]
["2026-09-15T15:02:51.256987+00:00", "trade", 7.14, 2.0]
["2026-09-15T15:02:52.542497+00:00", "trade", 7.1515, 1.0]
["2026-09-15T15:02:52.603018+00:00", "trade", 7.145, 50.0]
["2026-09-15T15:02:52.705249+00:00", "trade", 7.14, 100.0]
["2026-09-15T15:02:52.947031+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:02:53.434692+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:53.865576+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:53.865668+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:54.086147+00:00", "trade", 7.1401, 3000.0]
["2026-09-15T15:02:54.284147+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:54.284922+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:54.437827+00:00", "trade", 7.1401, 8000.0]
["2026-09-15T15:02:54.938329+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:54.945212+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:55.641813+00:00", "trade", 7.1513, 25.0]
["2026-09-15T15:02:55.642652+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:55.997492+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:56.110241+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:57.594980+00:00", "trade", 7.145, 12.0]
["2026-09-15T15:02:57.617462+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:02:57.648210+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:57.701632+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:57.722565+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:57.764582+00:00", "trade", 7.145, 2.0]
["2026-09-15T15:02:57.996863+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:58.022952+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:58.028164+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:58.028619+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:58.122874+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:58.920832+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:02:58.970451+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:00.452660+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:00.452686+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:00.452774+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:00.596031+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:00.615513+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:03:01.163211+00:00", "trade", 7.15, 25.0]
["2026-09-15T15:03:01.163263+00:00", "trade", 7.15, 7.0]
["2026-09-15T15:03:01.163429+00:00", "trade", 7.15, 15.0]
["2026-09-15T15:03:01.524492+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:01.576528+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:01.762055+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:03.108076+00:00", "trade", 7.14, 25.0]
["2026-09-15T15:03:03.111063+00:00", "trade", 7.145, 44.0]
["2026-09-15T15:03:03.828061+00:00", "trade", 7.145, 300.0]
["2026-09-15T15:03:03.828294+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:03.828306+00:00", "trade", 7.145, 200.0]
["2026-09-15T15:03:04.152058+00:00", "trade", 7.15, 30.0]
["2026-09-15T15:03:04.152067+00:00", "trade", 7.145, 30.0]
["2026-09-15T15:03:04.505430+00:00", "trade", 7.145, 69.0]
["2026-09-15T15:03:04.510821+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:03:04.600051+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:04.600105+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:04.614567+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:04.615020+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:04.615042+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:04.615608+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:04.620907+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:04.744118+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:04.744574+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:04.744738+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:04.745020+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:04.774510+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:04.774954+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:04.775312+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:05.027574+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:05.216054+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:05.269197+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:05.269684+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:05.374233+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:05.509540+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:05.509583+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:05.654397+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:05.654702+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:05.654954+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:05.780615+00:00", "trade", 7.14, 25.0]
["2026-09-15T15:03:05.843196+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:05.843213+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:06.142179+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:06.747087+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:06.747558+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:06.764359+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:06.801287+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:06.801729+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:06.858500+00:00", "trade", 7.145, 29.0]
["2026-09-15T15:03:06.896969+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:06.897476+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:07.038487+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:07.038944+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:07.060760+00:00", "trade", 7.1486, 1.0]
["2026-09-15T15:03:07.096254+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:07.113278+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:07.489547+00:00", "trade", 7.145, 1570.0]
["2026-09-15T15:03:07.490794+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:07.741787+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:07.790945+00:00", "trade", 7.14, 2.0]
["2026-09-15T15:03:08.080609+00:00", "trade", 7.145, 30.0]
["2026-09-15T15:03:08.126031+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:08.365358+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:08.477768+00:00", "trade", 7.15, 6.0]
["2026-09-15T15:03:08.521008+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:08.861012+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:08.931737+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.008575+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.036798+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.037493+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.039012+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.070821+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.085761+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.108967+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.447377+00:00", "trade", 7.1514, 5.0]
["2026-09-15T15:03:09.449897+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.616276+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.617123+00:00", "trade", 7.15, 900.0]
["2026-09-15T15:03:09.617128+00:00", "trade", 7.15, 51.0]
["2026-09-15T15:03:09.617131+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:03:09.617135+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:03:09.617142+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:03:09.617457+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.617516+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.617555+00:00", "trade", 7.145, 400.0]
["2026-09-15T15:03:09.617581+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.617592+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.617602+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.617614+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.617627+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.617795+00:00", "trade", 7.145, 500.0]
["2026-09-15T15:03:09.618080+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.618528+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.625686+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.657176+00:00", "trade", 7.145, 500.0]
["2026-09-15T15:03:09.671045+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:09.677008+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:09.677799+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.712221+00:00", "trade", 7.145, 101.0]
["2026-09-15T15:03:09.728632+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:09.729348+00:00", "trade", 7.145, 158.0]
["2026-09-15T15:03:09.730859+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:09.739833+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.748410+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:03:09.748834+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.748843+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:09.857600+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:10.003130+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:10.003633+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:10.008994+00:00", "trade", 7.145, 2.0]
["2026-09-15T15:03:10.014746+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:03:10.023456+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:03:10.069773+00:00", "trade", 7.145, 57.0]
["2026-09-15T15:03:10.448698+00:00", "trade", 7.1459, 1.0]
["2026-09-15T15:03:10.449481+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:10.449932+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:10.911969+00:00", "trade", 7.145, 3500.0]
["2026-09-15T15:03:11.075188+00:00", "trade", 7.1499, 8000.0]
["2026-09-15T15:03:11.076760+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:11.076766+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:11.077265+00:00", "trade", 7.15, 289.0]
["2026-09-15T15:03:11.077281+00:00", "trade", 7.15, 3.0]
["2026-09-15T15:03:11.077288+00:00", "trade", 7.15, 1.0]
["2026-09-15T15:03:11.077546+00:00", "trade", 7.15, 607.0]
["2026-09-15T15:03:11.078617+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:11.335769+00:00", "trade", 7.14, 15.0]
["2026-09-15T15:03:11.418927+00:00", "trade", 7.1492, 8000.0]
["2026-09-15T15:03:11.556157+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:03:11.557753+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:11.559019+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:11.598150+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:11.672367+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:11.949717+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:03:11.951304+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:11.951337+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:11.952434+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:12.244832+00:00", "trade", 7.1498, 1544.0]
["2026-09-15T15:03:12.245032+00:00", "trade", 7.1498, 644.0]
["2026-09-15T15:03:12.245476+00:00", "trade", 7.1498, 140.0]
["2026-09-15T15:03:12.245736+00:00", "trade", 7.1498, 37.0]
["2026-09-15T15:03:12.245985+00:00", "trade", 7.1498, 10.0]
["2026-09-15T15:03:12.246161+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:12.246202+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:12.246242+00:00", "trade", 7.1498, 3.0]
["2026-09-15T15:03:12.246506+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:12.246512+00:00", "trade", 7.1498, 1.0]
["2026-09-15T15:03:12.248222+00:00", "trade", 7.1499, 621.0]
["2026-09-15T15:03:12.315339+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:12.499268+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:12.553853+00:00", "trade", 7.1467, 68.0]
["2026-09-15T15:03:12.575963+00:00", "trade", 7.1467, 1.0]
["2026-09-15T15:03:12.617272+00:00", "trade", 7.15, 900.0]
["2026-09-15T15:03:12.617706+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:12.618154+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:13.617671+00:00", "trade", 7.14, 2.0]
["2026-09-15T15:03:13.805245+00:00", "trade", 7.1467, 2.0]
["2026-09-15T15:03:14.276828+00:00", "trade", 7.14, 8050.0]
["2026-09-15T15:03:14.278006+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:14.288774+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:14.462238+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:14.511039+00:00", "trade", 7.1511, 1.0]
["2026-09-15T15:03:14.617375+00:00", "trade", 7.15, 900.0]
["2026-09-15T15:03:14.617511+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:14.698207+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:14.705154+00:00", "trade", 7.14, 8050.0]
["2026-09-15T15:03:15.049410+00:00", "trade", 7.1478, 500.0]
["2026-09-15T15:03:15.208658+00:00", "trade", 7.145, 8125.0]
["2026-09-15T15:03:15.537078+00:00", "trade", 7.145, 8125.0]
["2026-09-15T15:03:15.616646+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:16.183234+00:00", "trade", 7.1492, 3500.0]
["2026-09-15T15:03:16.248957+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:03:16.617069+00:00", "trade", 7.15, 800.0]
["2026-09-15T15:03:16.617283+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:16.621170+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:16.633183+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:16.642159+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:16.642161+00:00", "trade", 7.145, 250.0]
["2026-09-15T15:03:16.655124+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:16.665459+00:00", "trade", 7.15, 15.0]
["2026-09-15T15:03:16.677585+00:00", "trade", 7.145, 400.0]
["2026-09-15T15:03:16.677628+00:00", "trade", 7.145, 600.0]
["2026-09-15T15:03:16.678026+00:00", "trade", 7.145, 800.0]
["2026-09-15T15:03:16.678088+00:00", "trade", 7.145, 400.0]
["2026-09-15T15:03:16.678791+00:00", "trade", 7.145, 400.0]
["2026-09-15T15:03:16.694676+00:00", "trade", 7.145, 500.0]
["2026-09-15T15:03:16.754982+00:00", "trade", 7.15, 2.0]
["2026-09-15T15:03:16.755001+00:00", "trade", 7.145, 2.0]
["2026-09-15T15:03:16.907149+00:00", "trade", 7.145, 8050.0]
["2026-09-15T15:03:16.971790+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:17.399534+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:03:17.439691+00:00", "trade", 7.1462, 2500.0]
["2026-09-15T15:03:17.780087+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:18.096210+00:00", "trade", 7.145, 20.0]
["2026-09-15T15:03:18.617800+00:00", "trade", 7.145, 300.0]
["2026-09-15T15:03:18.969408+00:00", "trade", 7.145, 150.0]
["2026-09-15T15:03:19.104758+00:00", "trade", 7.14, 7.0]
["2026-09-15T15:03:19.359491+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:19.519404+00:00", "trade", 7.145, 800.0]
["2026-09-15T15:03:19.603939+00:00", "trade", 7.15, 10.0]
["2026-09-15T15:03:19.603973+00:00", "trade", 7.145, 10.0]
["2026-09-15T15:03:19.604655+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:19.675388+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:21.227639+00:00", "trade", 7.1507, 2.0]
["2026-09-15T15:03:21.397191+00:00", "trade", 7.15, 25.0]
["2026-09-15T15:03:21.507253+00:00", "trade", 7.145, 8125.0]
["2026-09-15T15:03:21.538042+00:00", "trade", 7.15, 1.0]
["2026-09-15T15:03:21.538051+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:21.557975+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:21.558676+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:21.957453+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:21.958777+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:23.609106+00:00", "trade", 7.1401, 25.0]
["2026-09-15T15:03:23.847472+00:00", "trade", 7.15, 70.0]
["2026-09-15T15:03:24.251877+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:24.437309+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:24.829074+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:24.868194+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:25.077855+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:25.086744+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:03:25.086870+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:25.192495+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:25.345656+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:03:25.355831+00:00", "trade", 7.145, 166.0]
["2026-09-15T15:03:25.596152+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:25.605058+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:03:25.855756+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:03:25.856107+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:25.866145+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:26.707369+00:00", "trade", 7.145, 9500.0]
["2026-09-15T15:03:26.908187+00:00", "trade", 7.1505, 23.0]
["2026-09-15T15:03:28.923112+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:28.932858+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:29.464549+00:00", "trade", 7.15, 13.0]
["2026-09-15T15:03:29.464571+00:00", "trade", 7.145, 13.0]
["2026-09-15T15:03:29.464582+00:00", "trade", 7.15, 8.0]
["2026-09-15T15:03:29.464593+00:00", "trade", 7.145, 8.0]
["2026-09-15T15:03:29.464742+00:00", "trade", 7.145, 9.0]
["2026-09-15T15:03:30.243232+00:00", "trade", 7.146, 100.0]
["2026-09-15T15:03:30.595096+00:00", "trade", 7.1477, 6.0]
["2026-09-15T15:03:30.636363+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:30.636792+00:00", "trade", 7.145, 104.0]
["2026-09-15T15:03:30.638081+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:30.664894+00:00", "trade", 7.1477, 69.0]
["2026-09-15T15:03:30.665254+00:00", "trade", 7.1477, 1.0]
["2026-09-15T15:03:30.885864+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:30.894633+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:03:30.895037+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:30.900655+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:31.146478+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:32.041331+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:32.041525+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:32.046602+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:32.047063+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:32.054658+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:32.418491+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:03:33.730006+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:33.755145+00:00", "trade", 7.1448, 68.0]
["2026-09-15T15:03:33.940491+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:34.105420+00:00", "trade", 7.14, 8.0]
["2026-09-15T15:03:34.106747+00:00", "trade", 7.145, 2.0]
["2026-09-15T15:03:34.106807+00:00", "trade", 7.145, 7.0]
["2026-09-15T15:03:34.106871+00:00", "trade", 7.145, 3.0]
["2026-09-15T15:03:34.106931+00:00", "trade", 7.145, 3.0]
["2026-09-15T15:03:34.163183+00:00", "trade", 7.1499, 8000.0]
["2026-09-15T15:03:34.722199+00:00", "trade", 7.145, 9000.0]
["2026-09-15T15:03:34.776988+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:34.785358+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:03:34.785992+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:34.889966+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:35.031360+00:00", "trade", 7.145, 14.0]
["2026-09-15T15:03:35.036667+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:35.038863+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:35.038960+00:00", "trade", 7.145, 10.0]
["2026-09-15T15:03:35.043633+00:00", "trade", 7.145, 19.0]
["2026-09-15T15:03:35.047778+00:00", "trade", 7.145, 21.0]
["2026-09-15T15:03:35.281228+00:00", "trade", 7.1499, 8000.0]
["2026-09-15T15:03:35.306920+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:35.315736+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:03:35.446672+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:03:35.447348+00:00", "trade", 7.145, 400.0]
["2026-09-15T15:03:35.447350+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:35.447385+00:00", "trade", 7.145, 330.0]
["2026-09-15T15:03:35.517408+00:00", "trade", 7.145, 200.0]
["2026-09-15T15:03:35.518077+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:35.566720+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:35.623824+00:00", "trade", 7.1504, 2.0]
["2026-09-15T15:03:35.724932+00:00", "trade", 7.1454, 13.0]
["2026-09-15T15:03:36.536109+00:00", "trade", 7.145, 8000.0]
["2026-09-15T15:03:36.829108+00:00", "trade", 7.145, 5.0]
["2026-09-15T15:03:36.889874+00:00", "trade", 7.145, 55.0]
["2026-09-15T15:03:37.356599+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:37.864636+00:00", "trade", 7.14, 100.0]
["2026-09-15T15:03:38.868017+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:38.874427+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:39.171843+00:00", "trade", 7.14, 1.0]
["2026-09-15T15:03:39.335536+00:00", "trade", 7.1401, 1000.0]
["2026-09-15T15:03:39.338483+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:39.339308+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:39.339767+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:39.340240+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:39.340716+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:39.352782+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:39.831910+00:00", "trade", 7.1503, 10.0]
["2026-09-15T15:03:39.939068+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:39.976906+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:39.977127+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:41.174500+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:41.185115+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:41.185122+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:41.617701+00:00", "trade", 7.14, 15.0]
["2026-09-15T15:03:41.617716+00:00", "trade", 7.145, 15.0]
["2026-09-15T15:03:41.617733+00:00", "trade", 7.14, 53.0]
["2026-09-15T15:03:41.617743+00:00", "trade", 7.145, 53.0]
["2026-09-15T15:03:41.617885+00:00", "trade", 7.145, 80.0]
["2026-09-15T15:03:41.864986+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:41.991016+00:00", "trade", 7.1499, 8000.0]
["2026-09-15T15:03:41.993967+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:41.994738+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:42.003548+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:42.146673+00:00", "trade", 7.15, 15.0]
["2026-09-15T15:03:42.517423+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:43.381835+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:43.382299+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:43.382321+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:43.396080+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:43.396544+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:43.418692+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:43.871968+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:44.442792+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:44.443930+00:00", "trade", 7.14, 1.0]
["2026-09-15T15:03:44.445973+00:00", "trade", 7.14, 1.0]
["2026-09-15T15:03:44.543779+00:00", "trade", 7.145, 8000.0]
["2026-09-15T15:03:44.547476+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:44.547944+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:44.548007+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:44.662429+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:44.802515+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:44.803370+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:44.807307+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:45.475409+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:45.507725+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:46.541312+00:00", "trade", 7.145, 10.0]
["2026-09-15T15:03:46.591949+00:00", "trade", 7.145, 5.0]
["2026-09-15T15:03:46.844303+00:00", "trade", 7.1461, 100.0]
["2026-09-15T15:03:47.041186+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:47.156716+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:47.669381+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:47.737673+00:00", "trade", 7.145, 6.0]
["2026-09-15T15:03:47.742270+00:00", "trade", 7.145, 4.0]
["2026-09-15T15:03:47.774026+00:00", "trade", 7.145, 170.0]
["2026-09-15T15:03:47.813875+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:49.201826+00:00", "trade", 7.1503, 1.0]
["2026-09-15T15:03:49.612529+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:49.613220+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:50.477898+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:51.571116+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:51.572453+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:51.572910+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:52.162794+00:00", "trade", 7.15, 15.0]
["2026-09-15T15:03:53.509752+00:00", "trade", 7.1501, 300.0]
["2026-09-15T15:03:53.803973+00:00", "trade", 7.1501, 11.0]
["2026-09-15T15:03:54.697830+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:54.850974+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:03:54.851001+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:54.851172+00:00", "trade", 7.145, 8900.0]
["2026-09-15T15:03:55.098471+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:55.197677+00:00", "trade", 7.145, 400.0]
["2026-09-15T15:03:55.197731+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:55.198083+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:55.198090+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:55.198097+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:55.198104+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:55.208113+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:55.243979+00:00", "trade", 7.15, 17.0]
["2026-09-15T15:03:55.566851+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:55.567511+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:56.321165+00:00", "trade", 7.1479, 1.0]
["2026-09-15T15:03:56.898735+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:56.899979+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:57.126023+00:00", "trade", 7.145, 25.0]
["2026-09-15T15:03:57.856442+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:57.856770+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:58.170540+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:58.170638+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:58.170879+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:58.200720+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:58.200801+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:58.200863+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:58.200921+00:00", "trade", 7.145, 400.0]
["2026-09-15T15:03:58.201480+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:58.206356+00:00", "trade", 7.145, 99.0]
["2026-09-15T15:03:58.279281+00:00", "trade", 7.145, 701.0]
["2026-09-15T15:03:58.318703+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:58.318782+00:00", "trade", 7.145, 700.0]
["2026-09-15T15:03:58.380385+00:00", "trade", 7.145, 770.0]
["2026-09-15T15:03:58.388026+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:58.400734+00:00", "trade", 7.145, 53.0]
["2026-09-15T15:03:58.631819+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:58.632382+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:58.632837+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:58.648214+00:00", "trade", 7.145, 300.0]
["2026-09-15T15:03:58.649041+00:00", "trade", 7.145, 300.0]
["2026-09-15T15:03:58.649139+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:58.650166+00:00", "trade", 7.145, 300.0]
["2026-09-15T15:03:58.650846+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:58.651293+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:58.733392+00:00", "trade", 7.145, 300.0]
["2026-09-15T15:03:58.923200+00:00", "trade", 7.1465, 200.0]
["2026-09-15T15:03:58.998098+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:58.998172+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:58.998587+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:58.999092+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:59.258458+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:59.258841+00:00", "trade", 7.145, 200.0]
["2026-09-15T15:03:59.260147+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:59.318269+00:00", "trade", 7.145, 218.0]
["2026-09-15T15:03:59.326477+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:59.588255+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:59.801360+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:03:59.848259+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:03:59.886646+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:04:00.018625+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:00.018649+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:00.019114+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:00.028216+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:00.182125+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:04:00.556467+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:00.761810+00:00", "trade", 7.1497, 1000.0]
["2026-09-15T15:04:00.785642+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:00.787630+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:00.879309+00:00", "trade", 7.1499, 1.0]
["2026-09-15T15:04:00.887890+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:00.913796+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:00.941292+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:00.984209+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:01.640000+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:01.640465+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:02.711926+00:00", "trade", 7.1489, 2500.0]
["2026-09-15T15:04:02.712629+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:02.713120+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:02.864535+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:02.866036+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:02.866886+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:02.867737+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:02.949418+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:02.950668+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:03.066721+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:03.066732+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:03.093013+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:03.093035+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:03.251453+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:03.251767+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:03.873536+00:00", "trade", 7.1467, 43.0]
["2026-09-15T15:04:04.151513+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:04:04.152451+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:04:04.779032+00:00", "trade", 7.1499, 10.0]
["2026-09-15T15:04:04.848972+00:00", "trade", 7.145, 137.0]
["2026-09-15T15:04:05.543834+00:00", "trade", 7.1483, 13.0]
["2026-09-15T15:04:05.544195+00:00", "trade", 7.1483, 1.0]
["2026-09-15T15:04:05.720364+00:00", "trade", 7.1461, 23.0]
["2026-09-15T15:04:05.753503+00:00", "trade", 7.1486, 2.0]
["2026-09-15T15:04:05.778561+00:00", "trade", 7.1499, 10.0]
["2026-09-15T15:04:06.957813+00:00", "trade", 7.1483, 5.0]
["2026-09-15T15:04:07.046127+00:00", "trade", 7.1499, 10.0]
["2026-09-15T15:04:07.077393+00:00", "trade", 7.15, 6.0]
["2026-09-15T15:04:07.136015+00:00", "trade", 7.15, 1.0]
["2026-09-15T15:04:07.549594+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:04:07.796935+00:00", "trade", 7.145, 9000.0]
["2026-09-15T15:04:07.797760+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:07.797777+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:07.947569+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:09.086025+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:09.086032+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:09.110520+00:00", "trade", 7.14, 100.0]
["2026-09-15T15:04:09.111390+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:09.111412+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:09.309544+00:00", "trade", 7.1433, 53.0]
["2026-09-15T15:04:09.331108+00:00", "trade", 7.1433, 1.0]
["2026-09-15T15:04:09.423801+00:00", "trade", 7.1468, 100.0]
["2026-09-15T15:04:10.224414+00:00", "trade", 7.145, 9000.0]
["2026-09-15T15:04:10.410404+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:10.440005+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:10.464587+00:00", "trade", 7.146, 201.0]
["2026-09-15T15:04:10.735861+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:10.899239+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:10.899264+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:10.909661+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:11.072073+00:00", "trade", 7.14, 25.0]
["2026-09-15T15:04:11.072745+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:11.073955+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:11.092949+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:11.434742+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:04:12.732908+00:00", "trade", 7.15, 6.0]
["2026-09-15T15:04:13.222023+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:04:13.280580+00:00", "trade", 7.145, 8000.0]
["2026-09-15T15:04:13.574914+00:00", "trade", 7.1498, 20.0]
["2026-09-15T15:04:14.197541+00:00", "trade", 7.1483, 13.0]
["2026-09-15T15:04:14.197908+00:00", "trade", 7.1483, 1.0]
["2026-09-15T15:04:15.297633+00:00", "trade", 7.145, 25.0]
["2026-09-15T15:04:15.805371+00:00", "trade", 7.1458, 24.0]
["2026-09-15T15:04:15.912267+00:00", "trade", 7.1483, 100.0]
["2026-09-15T15:04:15.945215+00:00", "trade", 7.1494, 1.0]
["2026-09-15T15:04:16.143660+00:00", "trade", 7.145, 32.0]
["2026-09-15T15:04:16.304908+00:00", "trade", 7.145, 97.0]
["2026-09-15T15:04:18.129564+00:00", "trade", 7.145, 1300.0]
["2026-09-15T15:04:18.791995+00:00", "trade", 7.15, 25.0]
["2026-09-15T15:04:19.147793+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:19.148280+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:19.990127+00:00", "trade", 7.145, 19.0]
["2026-09-15T15:04:19.990885+00:00", "trade", 7.145, 108.0]
["2026-09-15T15:04:19.996358+00:00", "trade", 7.145, 13.0]
["2026-09-15T15:04:20.001174+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:20.101927+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:20.197930+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:20.267599+00:00", "trade", 7.145, 200.0]
["2026-09-15T15:04:20.268923+00:00", "trade", 7.145, 1800.0]
["2026-09-15T15:04:20.533585+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:20.557681+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:20.557710+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:20.557742+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:20.626947+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:20.627425+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:21.527686+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:21.587263+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:21.817887+00:00", "trade", 7.145, 432.0]
["2026-09-15T15:04:21.818623+00:00", "trade", 7.145, 157.0]
["2026-09-15T15:04:21.818696+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:22.888552+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:22.984671+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:22.985268+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:22.993249+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:23.091362+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:23.091502+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:23.363444+00:00", "trade", 7.145, 8000.0]
["2026-09-15T15:04:23.364191+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:23.454338+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:23.594791+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:04:23.624535+00:00", "trade", 7.142, 1.0]
["2026-09-15T15:04:23.768060+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:04:23.998431+00:00", "trade", 7.145, 3500.0]
["2026-09-15T15:04:24.039614+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:24.052990+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:24.321057+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:24.534842+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:24.579882+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:25.548469+00:00", "trade", 7.1493, 14.0]
["2026-09-15T15:04:25.561558+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:25.564842+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:25.673656+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:25.674153+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:25.726321+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:04:25.954310+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:25.954787+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:26.184700+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:26.185471+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:26.185997+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:26.239723+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:26.361062+00:00", "trade", 7.145, 8000.0]
["2026-09-15T15:04:26.361752+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:26.439318+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:26.481732+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:26.541263+00:00", "trade", 7.1492, 1.0]
["2026-09-15T15:04:26.541962+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:27.623976+00:00", "trade", 7.145, 400.0]
["2026-09-15T15:04:28.739077+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:04:30.594933+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:32.331651+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:32.335059+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:32.416474+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:32.416956+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:32.717971+00:00", "trade", 7.1448, 1.0]
["2026-09-15T15:04:32.718333+00:00", "trade", 7.1448, 1.0]
["2026-09-15T15:04:33.041738+00:00", "trade", 7.15, 1000.0]
["2026-09-15T15:04:33.887627+00:00", "trade", 7.145, 30.0]
["2026-09-15T15:04:33.887785+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:33.899493+00:00", "trade", 7.14, 100.0]
["2026-09-15T15:04:34.245948+00:00", "trade", 7.148, 50.0]
["2026-09-15T15:04:34.266177+00:00", "trade", 7.1474, 50.0]
["2026-09-15T15:04:34.563981+00:00", "trade", 7.145, 31.0]
["2026-09-15T15:04:34.586004+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:04:35.980381+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:35.981031+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:36.718030+00:00", "trade", 7.1478, 300.0]
["2026-09-15T15:04:36.740168+00:00", "trade", 7.1492, 1.0]
["2026-09-15T15:04:37.301088+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:04:37.301597+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:37.301619+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:37.752585+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:38.669168+00:00", "trade", 7.1485, 1000.0]
["2026-09-15T15:04:38.935497+00:00", "trade", 7.145, 15.0]
["2026-09-15T15:04:38.935523+00:00", "trade", 7.14, 15.0]
["2026-09-15T15:04:38.935534+00:00", "trade", 7.145, 100.0]
["2026-09-15T15:04:38.935543+00:00", "trade", 7.14, 100.0]
["2026-09-15T15:04:38.935714+00:00", "trade", 7.145, 785.0]
["2026-09-15T15:04:38.936398+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:38.963915+00:00", "trade", 7.14, 1.0]
["2026-09-15T15:04:38.964680+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:39.041993+00:00", "trade", 7.1491, 6.0]
["2026-09-15T15:04:39.135344+00:00", "trade", 7.1414, 1.0]
["2026-09-15T15:04:39.135996+00:00", "trade", 7.1414, 1.0]
["2026-09-15T15:04:39.505231+00:00", "trade", 7.145, 500.0]
["2026-09-15T15:04:39.900714+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:39.920680+00:00", "trade", 7.1483, 10.0]
["2026-09-15T15:04:40.018475+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:40.413631+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:40.413670+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:40.857757+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:40.857956+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:41.085780+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:41.238807+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:41.453266+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:42.211618+00:00", "trade", 7.145, 12.0]
["2026-09-15T15:04:42.216636+00:00", "trade", 7.145, 8.0]
["2026-09-15T15:04:42.225895+00:00", "trade", 7.1456, 9.0]
["2026-09-15T15:04:43.262286+00:00", "trade", 7.15, 15.0]
["2026-09-15T15:04:43.263036+00:00", "trade", 7.145, 10.0]
["2026-09-15T15:04:43.676038+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:43.714947+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:43.762557+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:43.825976+00:00", "trade", 7.149, 50.0]
["2026-09-15T15:04:44.009262+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:44.115631+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:44.116198+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:44.282420+00:00", "trade", 7.145, 50.0]
["2026-09-15T15:04:44.375787+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:44.385231+00:00", "trade", 7.1464, 28.0]
["2026-09-15T15:04:44.957471+00:00", "trade", 7.1484, 40.0]
["2026-09-15T15:04:46.166636+00:00", "trade", 7.145, 75.0]
["2026-09-15T15:04:46.167529+00:00", "trade", 7.145, 3.0]
["2026-09-15T15:04:46.434842+00:00", "trade", 7.15, 400.0]
["2026-09-15T15:04:47.032266+00:00", "trade", 7.145, 500.0]
["2026-09-15T15:04:47.307916+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:47.308730+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:47.372814+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:47.486736+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:48.074288+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:04:48.075091+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:48.075107+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:48.186123+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:04:48.186280+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:04:48.187702+00:00", "trade", 7.15, 11.0]
["2026-09-15T15:04:48.187764+00:00", "trade", 7.15, 17.0]
["2026-09-15T15:04:48.187829+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:04:48.190066+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:04:48.193885+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:04:48.197477+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:04:48.198237+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:48.198245+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:48.198262+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:48.201118+00:00", "trade", 7.15, 17.0]
["2026-09-15T15:04:48.203940+00:00", "trade", 7.15, 299.0]
["2026-09-15T15:04:48.203950+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:48.203951+00:00", "trade", 7.15, 45.0]
["2026-09-15T15:04:48.204404+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:48.204427+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:48.204437+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:48.204808+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:48.211315+00:00", "trade", 7.15, 11.0]
["2026-09-15T15:04:48.217064+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:48.235620+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:48.347665+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:04:48.496452+00:00", "trade", 7.145, 5.0]
["2026-09-15T15:04:48.496497+00:00", "trade", 7.14, 5.0]
["2026-09-15T15:04:48.525736+00:00", "trade", 7.1481, 100.0]
["2026-09-15T15:04:48.579142+00:00", "trade", 7.145, 200.0]
["2026-09-15T15:04:49.227170+00:00", "trade", 7.145, 18.0]
["2026-09-15T15:04:49.227543+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:49.251859+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:49.253692+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:49.253742+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:49.253810+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:49.254391+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:49.255513+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:49.264502+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:49.365761+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:50.019120+00:00", "trade", 7.145, 2.0]
["2026-09-15T15:04:50.045738+00:00", "trade", 7.1481, 100.0]
["2026-09-15T15:04:50.046550+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:50.046560+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:50.058952+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:50.134430+00:00", "trade", 7.1488, 1.0]
["2026-09-15T15:04:50.248973+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:50.323698+00:00", "trade", 7.145, 9500.0]
["2026-09-15T15:04:50.557635+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:50.559407+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:50.560717+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:50.809405+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:52.128492+00:00", "trade", 7.1486, 1.0]
["2026-09-15T15:04:52.666143+00:00", "trade", 7.148, 1.0]
["2026-09-15T15:04:52.896524+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:53.296629+00:00", "trade", 7.15, 75.0]
["2026-09-15T15:04:53.414353+00:00", "trade", 7.15, 1.0]
["2026-09-15T15:04:53.791777+00:00", "trade", 7.1467, 1.0]
["2026-09-15T15:04:54.125425+00:00", "trade", 7.1499, 15.0]
["2026-09-15T15:04:54.630943+00:00", "trade", 7.1467, 19.0]
["2026-09-15T15:04:54.652947+00:00", "trade", 7.1467, 1.0]
["2026-09-15T15:04:55.819260+00:00", "trade", 7.1467, 2.0]
["2026-09-15T15:04:56.018611+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:56.167985+00:00", "trade", 7.145, 119.0]
["2026-09-15T15:04:57.003383+00:00", "trade", 7.145, 1.0]
["2026-09-15T15:04:58.543291+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:58.543327+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:58.543858+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:58.686583+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:58.686601+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:58.687037+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:58.946246+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:58.946270+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:58.946727+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:59.027505+00:00", "trade", 7.148, 50.0]
["2026-09-15T15:04:59.183675+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:59.183697+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:59.183759+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:59.568064+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:59.568096+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:59.656634+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:59.656644+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:59.656665+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:59.656671+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:59.671667+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:59.671676+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:59.671907+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:59.672221+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:04:59.674580+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:00.155632+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:00.762832+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:00.854011+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:01.296158+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:01.297143+00:00", "trade", 7.14, 9000.0]
["2026-09-15T15:05:01.298140+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:01.298584+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:01.299040+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:01.299052+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:01.299522+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:01.338728+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:01.359228+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:01.403148+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:01.403692+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:01.403738+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:01.470352+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:01.471202+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:01.471220+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:01.471354+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:01.559857+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:01.569786+00:00", "trade", 7.148, 5.0]
["2026-09-15T15:05:01.915093+00:00", "trade", 7.145, 10.0]
["2026-09-15T15:05:02.427839+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:02.572710+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:02.572742+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:02.573188+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:02.573195+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:02.574553+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:02.742804+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:03.335097+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:03.739637+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:04.011904+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:04.270041+00:00", "quote", 7.14, 7.15]
["2026-09-15T15:05:04.312057+00:00", "trade", 7.15, 800.0]
["2026-09-15T15:05:04.312059+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:05:04.312061+00:00", "trade", 7.15, 200.0]
["2026-09-15T15:05:04.312062+00:00", "trade", 7.15, 400.0]
["2026-09-15T15:05:04.312065+00:00", "trade", 7.15, 10.0]
["2026-09-15T15:05:04.312065+00:00", "trade", 7.15, 200.0]
["2026-09-15T15:05:04.312078+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:05:04.312079+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:05:04.312302+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312311+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312319+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312327+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312335+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312341+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312348+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312349+00:00", "trade", 7.15, 30.0]
["2026-09-15T15:05:04.312352+00:00", "trade", 7.15, 58.0]
["2026-09-15T15:05:04.312356+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312359+00:00", "trade", 7.15, 2100.0]
["2026-09-15T15:05:04.312359+00:00", "trade", 7.15, 20.0]
["2026-09-15T15:05:04.312360+00:00", "trade", 7.15, 2000.0]
["2026-09-15T15:05:04.312363+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312364+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312370+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312377+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312386+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312388+00:00", "trade", 7.15, 2200.0]
["2026-09-15T15:05:04.312393+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312408+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312422+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312436+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312451+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312495+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312505+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312531+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312538+00:00", "trade", 7.15, 43.0]
["2026-09-15T15:05:04.312548+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312582+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312590+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312597+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312618+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:05:04.312643+00:00", "trade", 7.15, 1.0]
["2026-09-15T15:05:04.312653+00:00", "trade", 7.15, 18.0]
["2026-09-15T15:05:04.312666+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312673+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:05:04.312677+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312678+00:00", "trade", 7.15, 325.0]
["2026-09-15T15:05:04.312678+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:05:04.312678+00:00", "trade", 7.15, 1.0]
["2026-09-15T15:05:04.312678+00:00", "trade", 7.15, 400.0]
["2026-09-15T15:05:04.312678+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312680+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:05:04.312686+00:00", "trade", 7.15, 1100.0]
["2026-09-15T15:05:04.312686+00:00", "trade", 7.15, 1100.0]
["2026-09-15T15:05:04.312686+00:00", "trade", 7.15, 2300.0]
["2026-09-15T15:05:04.312688+00:00", "trade", 7.15, 366.0]
["2026-09-15T15:05:04.312688+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:05:04.312707+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:05:04.312753+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312754+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:05:04.312754+00:00", "trade", 7.15, 434.0]
["2026-09-15T15:05:04.312756+00:00", "trade", 7.15, 296.0]
["2026-09-15T15:05:04.312756+00:00", "quote", 7.15, 7.15]
["2026-09-15T15:05:04.312794+00:00", "trade", 7.15, 304.0]
["2026-09-15T15:05:04.312799+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.312831+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.312879+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.312890+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.312897+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.312945+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.312953+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.313006+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.313013+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.313022+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.313077+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.313108+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.313221+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.313497+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.313514+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.313601+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.313643+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.313698+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:05:04.313835+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:05:04.314690+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.315065+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.315172+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.315272+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.316865+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.317568+00:00", "trade", 7.15, 24.0]
["2026-09-15T15:05:04.317824+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.340785+00:00", "trade", 7.155, 96.0]
["2026-09-15T15:05:04.341249+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.347307+00:00", "trade", 7.15, 800.0]
["2026-09-15T15:05:04.347936+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.348095+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.368252+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.368622+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.368730+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.420212+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.654224+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.654281+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.654342+00:00", "trade", 7.15, 407.0]
["2026-09-15T15:05:04.660656+00:00", "trade", 7.16, 5.0]
["2026-09-15T15:05:04.726016+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.726650+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.726724+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.727115+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.742213+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.786647+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:04.794541+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:05.000940+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:05.040960+00:00", "trade", 7.1567, 8.0]
["2026-09-15T15:05:05.041320+00:00", "trade", 7.1567, 1.0]
["2026-09-15T15:05:05.137939+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:05.139177+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:05.268316+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:05.581356+00:00", "trade", 7.155, 3500.0]
["2026-09-15T15:05:05.635052+00:00", "trade", 7.155, 8000.0]
["2026-09-15T15:05:05.749757+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:05.750208+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:05.812599+00:00", "trade", 7.1518, 2.0]
["2026-09-15T15:05:05.834306+00:00", "trade", 7.1518, 1.0]
["2026-09-15T15:05:05.893690+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:05.932457+00:00", "trade", 7.1483, 187.0]
["2026-09-15T15:05:06.016663+00:00", "trade", 7.155, 1000.0]
["2026-09-15T15:05:06.054047+00:00", "trade", 7.155, 500.0]
["2026-09-15T15:05:06.217418+00:00", "trade", 7.1567, 3.0]
["2026-09-15T15:05:06.238118+00:00", "trade", 7.15, 32.0]
["2026-09-15T15:05:06.238250+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.238379+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.238450+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.238467+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.238643+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.238938+00:00", "trade", 7.1567, 1.0]
["2026-09-15T15:05:06.375685+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.376044+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.433779+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.574699+00:00", "trade", 7.15, 12.0]
["2026-09-15T15:05:06.574759+00:00", "trade", 7.15, 56.0]
["2026-09-15T15:05:06.574886+00:00", "trade", 7.15, 13.0]
["2026-09-15T15:05:06.589529+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.691537+00:00", "trade", 7.1501, 8000.0]
["2026-09-15T15:05:06.692348+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.718894+00:00", "trade", 7.1533, 43.0]
["2026-09-15T15:05:06.751287+00:00", "trade", 7.15, 218.0]
["2026-09-15T15:05:06.847055+00:00", "trade", 7.15, 9000.0]
["2026-09-15T15:05:06.848103+00:00", "trade", 7.15, 300.0]
["2026-09-15T15:05:06.848121+00:00", "trade", 7.15, 10.0]
["2026-09-15T15:05:06.848124+00:00", "trade", 7.15, 90.0]
["2026-09-15T15:05:06.848129+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.848468+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.848475+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.848531+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.848606+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.848773+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.848899+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.849101+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.849527+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.866475+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.889924+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:06.903513+00:00", "trade", 7.155, 9500.0]
["2026-09-15T15:05:07.257038+00:00", "trade", 7.155, 8050.0]
["2026-09-15T15:05:07.257723+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:07.258176+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:07.320258+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:07.435379+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:07.435889+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:07.437100+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:07.523497+00:00", "trade", 7.155, 40.0]
["2026-09-15T15:05:07.698567+00:00", "trade", 7.155, 8050.0]
["2026-09-15T15:05:07.739601+00:00", "trade", 7.155, 2500.0]
["2026-09-15T15:05:07.843138+00:00", "trade", 7.1553, 1.0]
["2026-09-15T15:05:07.844122+00:00", "trade", 7.16, 454.0]
["2026-09-15T15:05:07.844169+00:00", "trade", 7.16, 1.0]
["2026-09-15T15:05:07.844556+00:00", "trade", 7.16, 4.0]
["2026-09-15T15:05:07.892214+00:00", "trade", 7.155, 9000.0]
["2026-09-15T15:05:07.931109+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:07.931496+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:07.938154+00:00", "trade", 7.16, 105.0]
["2026-09-15T15:05:08.001222+00:00", "trade", 7.155, 9000.0]
["2026-09-15T15:05:08.020886+00:00", "trade", 7.155, 2000.0]
["2026-09-15T15:05:08.033279+00:00", "trade", 7.16, 8000.0]
["2026-09-15T15:05:08.470436+00:00", "trade", 7.155, 47.0]
["2026-09-15T15:05:08.559671+00:00", "trade", 7.16, 25.0]
["2026-09-15T15:05:08.585700+00:00", "trade", 7.155, 20.0]
["2026-09-15T15:05:08.629248+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:08.632288+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:08.648154+00:00", "trade", 7.155, 1064.0]
["2026-09-15T15:05:08.649767+00:00", "trade", 7.1501, 6737.0]
["2026-09-15T15:05:08.650838+00:00", "trade", 7.16, 25.0]
["2026-09-15T15:05:08.652829+00:00", "trade", 7.155, 324.0]
["2026-09-15T15:05:08.709296+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:08.817823+00:00", "trade", 7.155, 8000.0]
["2026-09-15T15:05:08.818618+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:08.819401+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:08.820556+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:08.847658+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:08.848095+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:08.848218+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:08.860091+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:08.869156+00:00", "trade", 7.155, 9000.0]
["2026-09-15T15:05:09.007390+00:00", "trade", 7.155, 8000.0]
["2026-09-15T15:05:09.008198+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:09.107809+00:00", "trade", 7.155, 9500.0]
["2026-09-15T15:05:09.108619+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:09.120152+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:09.346417+00:00", "trade", 7.15, 5.0]
["2026-09-15T15:05:09.581729+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:09.648099+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:09.648554+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:09.887201+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:05:10.167484+00:00", "trade", 7.155, 8125.0]
["2026-09-15T15:05:10.169012+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:05:10.169021+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:05:10.169051+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:10.169386+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:10.169526+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:10.169952+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:10.170099+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:10.172715+00:00", "trade", 7.155, 8000.0]
["2026-09-15T15:05:10.172763+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:05:10.181683+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:10.283168+00:00", "trade", 7.1501, 8000.0]
["2026-09-15T15:05:10.295219+00:00", "trade", 7.15, 6.0]
["2026-09-15T15:05:10.295576+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:10.295672+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:10.296300+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:10.330699+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:10.331189+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:10.365714+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:10.488247+00:00", "trade", 7.15, 25.0]
["2026-09-15T15:05:10.523102+00:00", "trade", 7.15, 25.0]
["2026-09-15T15:05:10.569219+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:10.593303+00:00", "trade", 7.1501, 3500.0]
["2026-09-15T15:05:11.079225+00:00", "trade", 7.155, 8000.0]
["2026-09-15T15:05:11.104573+00:00", "trade", 7.155, 5.0]
["2026-09-15T15:05:11.268828+00:00", "trade", 7.155, 8050.0]
["2026-09-15T15:05:11.356852+00:00", "trade", 7.155, 101.0]
["2026-09-15T15:05:11.398752+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:11.398765+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:11.398819+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:11.436893+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:11.437354+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:11.572645+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:11.664085+00:00", "trade", 7.1501, 8050.0]
["2026-09-15T15:05:11.664785+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:11.665240+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:11.828159+00:00", "trade", 7.16, 6.0]
["2026-09-15T15:05:11.973786+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:11.974051+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:12.108287+00:00", "trade", 7.16, 25.0]
["2026-09-15T15:05:12.414909+00:00", "trade", 7.155, 1393.0]
["2026-09-15T15:05:12.415680+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:12.436832+00:00", "trade", 7.155, 2.0]
["2026-09-15T15:05:12.770381+00:00", "trade", 7.1515, 200.0]
["2026-09-15T15:05:12.959045+00:00", "trade", 7.155, 8000.0]
["2026-09-15T15:05:13.136331+00:00", "trade", 7.155, 8000.0]
["2026-09-15T15:05:13.145680+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:13.163514+00:00", "trade", 7.155, 9000.0]
["2026-09-15T15:05:13.164196+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:13.265513+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:13.266461+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:13.620049+00:00", "trade", 7.1501, 10.0]
["2026-09-15T15:05:13.793499+00:00", "trade", 7.1567, 2.0]
["2026-09-15T15:05:13.907507+00:00", "trade", 7.1499, 3.0]
["2026-09-15T15:05:14.032933+00:00", "trade", 7.155, 3500.0]
["2026-09-15T15:05:14.329330+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:14.412584+00:00", "trade", 7.15, 12.0]
["2026-09-15T15:05:14.682239+00:00", "trade", 7.15, 25.0]
["2026-09-15T15:05:14.733747+00:00", "trade", 7.155, 50.0]
["2026-09-15T15:05:15.209367+00:00", "trade", 7.15, 14.0]
["2026-09-15T15:05:15.209433+00:00", "trade", 7.15, 14.0]
["2026-09-15T15:05:15.294896+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:15.322134+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:15.421763+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:15.968964+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:16.023701+00:00", "trade", 7.1522, 200.0]
["2026-09-15T15:05:16.851985+00:00", "trade", 7.16, 25.0]
["2026-09-15T15:05:17.554313+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:17.849290+00:00", "trade", 7.1517, 6.0]
["2026-09-15T15:05:17.849656+00:00", "trade", 7.1517, 1.0]
["2026-09-15T15:05:17.850080+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:18.217626+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:18.250383+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:18.263047+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:18.304358+00:00", "trade", 7.1491, 100.0]
["2026-09-15T15:05:18.308606+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:18.447045+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:05:18.449963+00:00", "trade", 7.16, 24900.0]
["2026-09-15T15:05:18.835334+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:18.836067+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:19.061199+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:20.023244+00:00", "trade", 7.15, 25.0]
["2026-09-15T15:05:20.274878+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:20.276684+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:20.278009+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:20.333821+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:21.092261+00:00", "trade", 7.16, 4.0]
["2026-09-15T15:05:21.386093+00:00", "trade", 7.1493, 100.0]
["2026-09-15T15:05:21.714837+00:00", "trade", 7.155, 30.0]
["2026-09-15T15:05:21.715660+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:21.829843+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:05:21.920415+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:22.406539+00:00", "trade", 7.155, 195.0]
["2026-09-15T15:05:22.843594+00:00", "trade", 7.16, 25.0]
["2026-09-15T15:05:23.378475+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:24.075774+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:24.399308+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:24.399793+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:24.757121+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:24.939246+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:25.015111+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:05:25.015120+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:05:25.015915+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:25.093716+00:00", "trade", 7.1501, 3323.0]
["2026-09-15T15:05:25.407550+00:00", "trade", 7.15, 2.0]
["2026-09-15T15:05:25.407554+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:26.159792+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:26.413232+00:00", "trade", 7.1597, 1200.0]
["2026-09-15T15:05:26.562110+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:26.655015+00:00", "trade", 7.1501, 71.0]
["2026-09-15T15:05:26.796514+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.689333+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.689482+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.691886+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.692643+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.693885+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:05:27.693890+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:05:27.693892+00:00", "trade", 7.16, 30.0]
["2026-09-15T15:05:27.693989+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.694213+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.694229+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.694238+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.694244+00:00", "trade", 7.16, 6.0]
["2026-09-15T15:05:27.694284+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.694351+00:00", "trade", 7.155, 1200.0]
["2026-09-15T15:05:27.694387+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.694417+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.694454+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.694549+00:00", "trade", 7.155, 900.0]
["2026-09-15T15:05:27.695476+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.696072+00:00", "trade", 7.155, 900.0]
["2026-09-15T15:05:27.702852+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.703211+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.779838+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.806066+00:00", "trade", 7.155, 600.0]
["2026-09-15T15:05:27.808151+00:00", "trade", 7.155, 400.0]
["2026-09-15T15:05:27.808713+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.808760+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.816750+00:00", "trade", 7.155, 400.0]
["2026-09-15T15:05:27.817802+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:05:27.825788+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.827343+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:05:27.828568+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:27.831239+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:28.913168+00:00", "trade", 7.155, 98.0]
["2026-09-15T15:05:29.226713+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:29.316476+00:00", "trade", 7.155, 10.0]
["2026-09-15T15:05:29.842491+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:05:30.054351+00:00", "trade", 7.155, 8000.0]
["2026-09-15T15:05:30.204893+00:00", "trade", 7.1495, 100.0]
["2026-09-15T15:05:30.250020+00:00", "trade", 7.1498, 1.0]
["2026-09-15T15:05:30.447296+00:00", "trade", 7.1599, 8000.0]
["2026-09-15T15:05:30.448524+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:30.547593+00:00", "trade", 7.155, 2000.0]
["2026-09-15T15:05:30.778536+00:00", "trade", 7.155, 9500.0]
["2026-09-15T15:05:32.599506+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:32.599555+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:32.600058+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:32.600340+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:32.604523+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:32.737713+00:00", "trade", 7.155, 1000.0]
["2026-09-15T15:05:33.133454+00:00", "trade", 7.1599, 40.0]
["2026-09-15T15:05:33.156357+00:00", "trade", 7.1599, 1.0]
["2026-09-15T15:05:33.177801+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.177869+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.180354+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.180700+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.180753+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.182398+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.211244+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:05:33.249981+00:00", "trade", 7.16, 25000.0]
["2026-09-15T15:05:33.250938+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.250988+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.251039+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.308281+00:00", "trade", 7.155, 2196.0]
["2026-09-15T15:05:33.316397+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.325911+00:00", "trade", 7.16, 10.0]
["2026-09-15T15:05:33.421047+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.421098+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.421118+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.421604+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.421805+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.422299+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.422641+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.489828+00:00", "trade", 7.155, 10.0]
["2026-09-15T15:05:33.503762+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:33.794992+00:00", "trade", 7.1567, 2.0]
["2026-09-15T15:05:34.953079+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:34.953086+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:34.953133+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:35.355029+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:35.492315+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:35.497731+00:00", "trade", 7.16, 26.0]
["2026-09-15T15:05:35.498078+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:35.498172+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:35.498197+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:35.558780+00:00", "trade", 7.1567, 68.0]
["2026-09-15T15:05:35.580878+00:00", "trade", 7.1567, 1.0]
["2026-09-15T15:05:35.778232+00:00", "trade", 7.1571, 2.0]
["2026-09-15T15:05:35.929602+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:37.283792+00:00", "trade", 7.1525, 24.0]
["2026-09-15T15:05:37.312502+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:37.488020+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:37.638771+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:37.639237+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:37.947190+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:37.954621+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:39.253164+00:00", "trade", 7.155, 20.0]
["2026-09-15T15:05:39.281545+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:39.524851+00:00", "trade", 7.1504, 29.0]
["2026-09-15T15:05:39.733955+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:39.959929+00:00", "trade", 7.15, 157.0]
["2026-09-15T15:05:39.959941+00:00", "trade", 7.155, 157.0]
["2026-09-15T15:05:39.961593+00:00", "trade", 7.155, 3.0]
["2026-09-15T15:05:39.963956+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:05:39.988011+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:05:40.358833+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:40.358844+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:40.358893+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:40.359221+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:40.359394+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:40.359479+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:40.359810+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:40.556266+00:00", "trade", 7.155, 9000.0]
["2026-09-15T15:05:40.557075+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:41.565250+00:00", "trade", 7.1505, 1.0]
["2026-09-15T15:05:41.774832+00:00", "trade", 7.1532, 1.0]
["2026-09-15T15:05:41.866865+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:41.904207+00:00", "trade", 7.1498, 300.0]
["2026-09-15T15:05:41.904995+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:41.991364+00:00", "trade", 7.1526, 13.0]
["2026-09-15T15:05:41.992359+00:00", "trade", 7.1526, 13.0]
["2026-09-15T15:05:42.129350+00:00", "trade", 7.16, 4.0]
["2026-09-15T15:05:42.171449+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:42.557001+00:00", "trade", 7.155, 3.0]
["2026-09-15T15:05:42.557809+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:42.641938+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:42.641993+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:42.648930+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:43.244692+00:00", "trade", 7.1505, 25.0]
["2026-09-15T15:05:43.367558+00:00", "trade", 7.16, 97.0]
["2026-09-15T15:05:43.597055+00:00", "trade", 7.1501, 75.0]
["2026-09-15T15:05:43.778044+00:00", "trade", 7.16, 6.0]
["2026-09-15T15:05:45.833341+00:00", "trade", 7.16, 4.0]
["2026-09-15T15:05:45.844716+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:45.845086+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:45.845236+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:45.845252+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:45.886881+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:46.282853+00:00", "trade", 7.155, 750.0]
["2026-09-15T15:05:46.347135+00:00", "trade", 7.155, 20.0]
["2026-09-15T15:05:46.369486+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:05:46.369719+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:46.373513+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:47.427830+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:47.530256+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:47.946912+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:47.947518+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:47.952538+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:47.952997+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:47.957224+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:48.005721+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:48.289843+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:48.289947+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:48.393294+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:48.427382+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:48.431003+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:48.431048+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:48.431075+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:48.431557+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:48.439373+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:48.528759+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:48.962231+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:49.078209+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:49.984304+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:50.084848+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:50.554944+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:50.827253+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:50.927832+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:51.001715+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:51.002276+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:51.123643+00:00", "trade", 7.155, 10.0]
["2026-09-15T15:05:51.124386+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:51.124402+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:51.124837+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:51.320965+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:51.609205+00:00", "trade", 7.16, 25.0]
["2026-09-15T15:05:51.609224+00:00", "trade", 7.155, 25.0]
["2026-09-15T15:05:51.609234+00:00", "trade", 7.16, 75.0]
["2026-09-15T15:05:51.609245+00:00", "trade", 7.155, 75.0]
["2026-09-15T15:05:51.777080+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:51.777124+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:51.777425+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:51.970613+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:52.631567+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:52.631961+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:52.632018+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:52.720715+00:00", "trade", 7.1505, 4.0]
["2026-09-15T15:05:52.745226+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:52.745359+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:52.804505+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:53.130158+00:00", "trade", 7.1598, 9.0]
["2026-09-15T15:05:53.144576+00:00", "trade", 7.1498, 100.0]
["2026-09-15T15:05:53.319761+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:53.402265+00:00", "trade", 7.16, 15.0]
["2026-09-15T15:05:53.402309+00:00", "trade", 7.155, 15.0]
["2026-09-15T15:05:53.443444+00:00", "trade", 7.155, 10.0]
["2026-09-15T15:05:53.832507+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:53.927890+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:53.927916+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:53.927940+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:53.928182+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:53.928499+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:53.928617+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:53.929584+00:00", "trade", 7.16, 900.0]
["2026-09-15T15:05:53.930013+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:53.930038+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:53.930476+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:53.930705+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:54.015687+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:54.398091+00:00", "trade", 7.155, 838.0]
["2026-09-15T15:05:55.059107+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:55.619232+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:55.927947+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:55.928268+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:55.928318+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:55.928437+00:00", "trade", 7.16, 300.0]
["2026-09-15T15:05:55.928820+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:55.928909+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:55.929369+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:55.929448+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:56.442512+00:00", "trade", 7.1568, 25.0]
["2026-09-15T15:05:57.295358+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:57.860300+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:57.961749+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:58.121134+00:00", "trade", 7.1559, 13.0]
["2026-09-15T15:05:58.876157+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:58.878551+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:58.879010+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:59.113605+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:59.443594+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:59.622183+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:59.623147+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:59.627016+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:05:59.821045+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:00.944543+00:00", "trade", 7.1566, 43.0]
["2026-09-15T15:06:01.085297+00:00", "trade", 7.1599, 7.0]
["2026-09-15T15:06:01.371109+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:01.371196+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:01.371559+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:01.720584+00:00", "trade", 7.155, 9500.0]
["2026-09-15T15:06:01.760910+00:00", "trade", 7.16, 10.0]
["2026-09-15T15:06:01.795057+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:01.795802+00:00", "trade", 7.16, 74.0]
["2026-09-15T15:06:01.896002+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:02.035968+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:06:02.172241+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:02.172730+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:02.467235+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:02.467691+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:02.566456+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:02.607064+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:02.607702+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:02.794591+00:00", "trade", 7.16, 77.0]
["2026-09-15T15:06:02.795079+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:02.795092+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:02.795519+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:02.892051+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:06:02.892849+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:03.095556+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:03.709271+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:03.709728+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:03.710192+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:03.986836+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:03.987316+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:04.008935+00:00", "trade", 7.1566, 167.0]
["2026-09-15T15:06:04.009299+00:00", "trade", 7.1566, 1.0]
["2026-09-15T15:06:04.244166+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:04.244634+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:04.851319+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:05.691866+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:05.706611+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:05.789299+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:05.879923+00:00", "trade", 7.155, 69.0]
["2026-09-15T15:06:05.880285+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:06:06.204304+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:06.213871+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:06.329751+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:06.481580+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:06.795748+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:06.902777+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:06.979466+00:00", "trade", 7.1505, 3.0]
["2026-09-15T15:06:07.205078+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:07.320964+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:08.020199+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:08.024008+00:00", "trade", 7.15, 100.0]
["2026-09-15T15:06:08.065054+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:08.348852+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:08.348864+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:08.568141+00:00", "trade", 7.1514, 4.0]
["2026-09-15T15:06:08.568946+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:08.593986+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:08.834765+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:09.084246+00:00", "trade", 7.1514, 1.0]
["2026-09-15T15:06:09.503577+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:09.515474+00:00", "trade", 7.155, 3.0]
["2026-09-15T15:06:09.516273+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:09.537967+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:06:09.803338+00:00", "trade", 7.1533, 1.0]
["2026-09-15T15:06:09.988717+00:00", "trade", 7.16, 6.0]
["2026-09-15T15:06:10.078629+00:00", "trade", 7.16, 13.0]
["2026-09-15T15:06:10.078637+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.079105+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.079179+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.079195+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.121757+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:10.122187+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.132892+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.171959+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.172047+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.231853+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:10.232312+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.232404+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.362628+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.620254+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.620731+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.621290+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.631760+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:10.632131+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.632209+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.632598+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.632666+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.633462+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.667210+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.691987+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.692446+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.741799+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:10.741884+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.742226+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.742252+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.742330+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.765758+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:10.987270+00:00", "trade", 7.16, 4.0]
["2026-09-15T15:06:11.009538+00:00", "trade", 7.16, 3492.0]
["2026-09-15T15:06:11.011162+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.011183+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.069656+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.070020+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.070484+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.141916+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.142508+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.144189+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:11.144631+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.145102+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.145557+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.202035+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.202082+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.251946+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:11.252401+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.253134+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.253584+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.337502+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.399687+00:00", "trade", 7.1595, 100.0]
["2026-09-15T15:06:11.651688+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:11.651785+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.652178+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.652240+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.653302+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.711965+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.712039+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.712497+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.761997+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:11.762642+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:11.846532+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:12.082881+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:12.161738+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:12.162193+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:12.162211+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:12.162335+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:12.211973+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:12.212001+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:12.271896+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:12.272346+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:12.356298+00:00", "trade", 7.1571, 300.0]
["2026-09-15T15:06:12.357098+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:12.436980+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:12.451866+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:12.556944+00:00", "trade", 7.1567, 5.0]
["2026-09-15T15:06:12.671742+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:12.672187+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:12.672266+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:12.732010+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:12.732127+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:12.732495+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:12.781929+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:12.782382+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.144926+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.192980+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.193339+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.195885+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:13.196535+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.197025+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.197035+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.218731+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.242904+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.302773+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:13.303231+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.328067+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.343822+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.344267+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.687349+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.687812+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.702546+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:13.702643+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.703001+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.703070+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.703451+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.752833+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.752917+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.802779+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:13.803432+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:13.836752+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.202960+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.202967+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.203268+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:06:14.203578+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:06:14.203636+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:06:14.210199+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.210658+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.212671+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:14.212766+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.213222+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.252820+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.253275+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.253284+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.303111+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:14.303200+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.304338+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.305128+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.365122+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.416419+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.520850+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.640461+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:06:14.722678+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.722963+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.723598+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.724720+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:14.725156+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.728275+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.728731+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.782911+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.782955+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.833949+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.834654+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:14.835097+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.206494+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:15.206961+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.207430+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.214763+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.232638+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:15.484171+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.485552+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.485743+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:15.486175+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.486196+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.486649+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.542947+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.543053+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.603347+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.605550+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:15.608093+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.608549+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.940589+00:00", "trade", 7.1506, 2.0]
["2026-09-15T15:06:15.941391+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.977311+00:00", "trade", 7.1506, 300.0]
["2026-09-15T15:06:15.993409+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:15.993505+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.993600+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.993886+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.993961+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:15.994414+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.032775+00:00", "trade", 7.1576, 26.0]
["2026-09-15T15:06:16.033564+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.042966+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.043425+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.043897+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.102579+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:16.102690+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.103907+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.104173+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.104626+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.174840+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.354195+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.354648+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.355953+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.458612+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.502902+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:16.502990+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.503062+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.503432+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.503532+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.552851+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.552923+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.612512+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:16.612965+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:16.859959+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:17.012967+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:17.013180+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:17.013422+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:17.050825+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:17.072972+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:17.125618+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:17.129070+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:17.142517+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:17.209450+00:00", "trade", 7.155, 55.0]
["2026-09-15T15:06:17.215433+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:06:17.222472+00:00", "trade", 7.155, 38.0]
["2026-09-15T15:06:17.231233+00:00", "trade", 7.155, 82.0]
["2026-09-15T15:06:17.246695+00:00", "trade", 7.1545, 16.0]
["2026-09-15T15:06:17.522923+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:17.523013+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:17.523381+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:17.523463+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:17.572923+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:17.595602+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:17.632545+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:17.632998+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:17.871535+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:18.032992+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:18.033174+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:18.033454+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:18.093061+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:18.093085+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:18.152691+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:18.153150+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:18.544053+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:18.544169+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:18.593982+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:18.594043+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:18.594475+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:18.594501+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:18.645153+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:18.645613+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:18.645887+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:18.671469+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:19.053927+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:19.054021+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:19.054385+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:19.113934+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:19.113984+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:19.173642+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:19.174097+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:19.242327+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:19.564152+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:19.564778+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:19.564799+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:19.565255+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:19.565272+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:19.624203+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:19.673611+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:19.741304+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:19.749878+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:06:19.814098+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:19.897441+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:06:19.898238+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.064152+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.064658+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.132979+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.297027+00:00", "trade", 7.152, 1401.0]
["2026-09-15T15:06:20.335989+00:00", "trade", 7.158, 50.0]
["2026-09-15T15:06:20.681782+00:00", "trade", 7.16, 6.0]
["2026-09-15T15:06:20.681783+00:00", "trade", 7.16, 376.0]
["2026-09-15T15:06:20.681784+00:00", "trade", 7.16, 20.0]
["2026-09-15T15:06:20.681787+00:00", "trade", 7.16, 10.0]
["2026-09-15T15:06:20.681788+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:20.681794+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:20.681794+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:20.681794+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:20.681796+00:00", "trade", 7.16, 304.0]
["2026-09-15T15:06:20.681803+00:00", "trade", 7.16, 300.0]
["2026-09-15T15:06:20.681805+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:20.681805+00:00", "trade", 7.16, 700.0]
["2026-09-15T15:06:20.681806+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:20.681809+00:00", "trade", 7.16, 10.0]
["2026-09-15T15:06:20.681813+00:00", "trade", 7.16, 350.0]
["2026-09-15T15:06:20.681814+00:00", "trade", 7.16, 1400.0]
["2026-09-15T15:06:20.681814+00:00", "trade", 7.16, 300.0]
["2026-09-15T15:06:20.681817+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:20.681820+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:20.681822+00:00", "trade", 7.16, 800.0]
["2026-09-15T15:06:20.681822+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:20.681824+00:00", "trade", 7.16, 300.0]
["2026-09-15T15:06:20.681827+00:00", "trade", 7.16, 400.0]
["2026-09-15T15:06:20.681829+00:00", "trade", 7.16, 1100.0]
["2026-09-15T15:06:20.681831+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:20.681831+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:20.681834+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:20.681835+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:20.681998+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682019+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:20.682020+00:00", "trade", 7.16, 900.0]
["2026-09-15T15:06:20.682021+00:00", "trade", 7.16, 2400.0]
["2026-09-15T15:06:20.682048+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682067+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682087+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682094+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682100+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682106+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682113+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682116+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:20.682123+00:00", "trade", 7.16, 25.0]
["2026-09-15T15:06:20.682135+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682136+00:00", "trade", 7.16, 7500.0]
["2026-09-15T15:06:20.682139+00:00", "trade", 7.16, 75.0]
["2026-09-15T15:06:20.682141+00:00", "trade", 7.16, 500.0]
["2026-09-15T15:06:20.682142+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682148+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682152+00:00", "trade", 7.16, 6.0]
["2026-09-15T15:06:20.682152+00:00", "trade", 7.16, 14.0]
["2026-09-15T15:06:20.682152+00:00", "trade", 7.16, 6.0]
["2026-09-15T15:06:20.682155+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682168+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682173+00:00", "trade", 7.16, 10.0]
["2026-09-15T15:06:20.682174+00:00", "trade", 7.16, 20.0]
["2026-09-15T15:06:20.682176+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682180+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:20.682184+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682185+00:00", "trade", 7.16, 400.0]
["2026-09-15T15:06:20.682186+00:00", "trade", 7.16, 75.0]
["2026-09-15T15:06:20.682193+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:20.682202+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:20.682202+00:00", "trade", 7.16, 1000.0]
["2026-09-15T15:06:20.682202+00:00", "trade", 7.16, 25.0]
["2026-09-15T15:06:20.682211+00:00", "trade", 7.16, 700.0]
["2026-09-15T15:06:20.682277+00:00", "trade", 7.16, 1294.0]
["2026-09-15T15:06:20.682303+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682326+00:00", "trade", 7.16, 300.0]
["2026-09-15T15:06:20.682357+00:00", "trade", 7.16, 300.0]
["2026-09-15T15:06:20.682367+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:20.682382+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682410+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682424+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682434+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:20.682441+00:00", "trade", 7.16, 12.0]
["2026-09-15T15:06:20.682441+00:00", "trade", 7.16, 1961.0]
["2026-09-15T15:06:20.682451+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:20.682462+00:00", "trade", 7.16, 1.0]
["2026-09-15T15:06:20.682462+00:00", "trade", 7.16, 3178.0]
["2026-09-15T15:06:20.682462+00:00", "trade", 7.16, 1999.0]
["2026-09-15T15:06:20.682462+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:20.682462+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682462+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682464+00:00", "trade", 7.16, 671.0]
["2026-09-15T15:06:20.682469+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:20.682489+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:20.682497+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:20.682513+00:00", "trade", 7.16, 300.0]
["2026-09-15T15:06:20.682534+00:00", "trade", 7.16, 300.0]
["2026-09-15T15:06:20.682548+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682574+00:00", "trade", 7.16, 1961.0]
["2026-09-15T15:06:20.682577+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682589+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682594+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682595+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682596+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682604+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682628+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682632+00:00", "trade", 7.16, 600.0]
["2026-09-15T15:06:20.682642+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682645+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682677+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682685+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682691+00:00", "trade", 7.16, 2.0]
["2026-09-15T15:06:20.682692+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682699+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682706+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682712+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682720+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682728+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682762+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682769+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682771+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682778+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682784+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682791+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682814+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682846+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682849+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682857+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682866+00:00", "trade", 7.16, 1074.0]
["2026-09-15T15:06:20.682930+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682937+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682950+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682993+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.682993+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.683005+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.683007+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.683092+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.683572+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.683914+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.684014+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.684147+00:00", "trade", 7.16, 12.0]
["2026-09-15T15:06:20.684701+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.685092+00:00", "trade", 7.1585, 372.0]
["2026-09-15T15:06:20.685185+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.685588+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.686033+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.686039+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.687136+00:00", "trade", 7.16, 3.0]
["2026-09-15T15:06:20.688904+00:00", "trade", 7.16, 11.0]
["2026-09-15T15:06:20.690510+00:00", "trade", 7.16, 286.0]
["2026-09-15T15:06:20.690787+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:20.692271+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.692545+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.739158+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.739603+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:20.841670+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:21.124586+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:21.125103+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:21.125469+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:21.125567+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:21.125670+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:21.126128+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:21.126740+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:21.129641+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:21.165007+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:21.208994+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:21.225776+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:21.228326+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:21.599878+00:00", "trade", 7.1586, 364.0]
["2026-09-15T15:06:21.747924+00:00", "trade", 7.1586, 445.0]
["2026-09-15T15:06:22.026063+00:00", "trade", 7.1591, 3500.0]
["2026-09-15T15:06:22.158504+00:00", "trade", 7.1598, 46.0]
["2026-09-15T15:06:22.215036+00:00", "trade", 7.16, 17.0]
["2026-09-15T15:06:22.215081+00:00", "trade", 7.16, 983.0]
["2026-09-15T15:06:22.215577+00:00", "trade", 7.1599, 17.0]
["2026-09-15T15:06:22.215684+00:00", "trade", 7.16, 15.0]
["2026-09-15T15:06:22.215949+00:00", "trade", 7.1599, 983.0]
["2026-09-15T15:06:22.215980+00:00", "trade", 7.1599, 714.0]
["2026-09-15T15:06:22.216118+00:00", "trade", 7.16, 5171.0]
["2026-09-15T15:06:22.216310+00:00", "trade", 7.1599, 100.0]
["2026-09-15T15:06:22.216668+00:00", "trade", 7.1599, 15.0]
["2026-09-15T15:06:22.216698+00:00", "trade", 7.1599, 5171.0]
["2026-09-15T15:06:22.217028+00:00", "trade", 7.15, 1050.0]
["2026-09-15T15:06:22.219483+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:22.226528+00:00", "trade", 7.16, 714.0]
["2026-09-15T15:06:22.684181+00:00", "trade", 7.155, 8050.0]
["2026-09-15T15:06:22.707243+00:00", "trade", 7.155, 9000.0]
["2026-09-15T15:06:23.043424+00:00", "trade", 7.1599, 500.0]
["2026-09-15T15:06:23.123446+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:23.124253+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:23.162191+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:23.162228+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:23.163525+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:23.165241+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:23.215400+00:00", "trade", 7.155, 8125.0]
["2026-09-15T15:06:23.626306+00:00", "trade", 7.1599, 8125.0]
["2026-09-15T15:06:23.961052+00:00", "trade", 7.155, 9000.0]
["2026-09-15T15:06:24.000672+00:00", "trade", 7.1575, 699.0]
["2026-09-15T15:06:24.029192+00:00", "trade", 7.158, 1.0]
["2026-09-15T15:06:24.099719+00:00", "trade", 7.155, 8000.0]
["2026-09-15T15:06:24.257786+00:00", "trade", 7.1599, 8050.0]
["2026-09-15T15:06:24.424056+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:24.424394+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:24.425780+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:24.427106+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:24.444770+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:24.444895+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:24.447163+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:24.447887+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:24.613914+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:24.625045+00:00", "trade", 7.155, 8050.0]
["2026-09-15T15:06:24.715773+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:25.050860+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:25.050861+00:00", "trade", 7.16, 1200.0]
["2026-09-15T15:06:25.051281+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:25.052731+00:00", "trade", 7.155, 62.0]
["2026-09-15T15:06:25.186955+00:00", "trade", 7.155, 8000.0]
["2026-09-15T15:06:26.020275+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.334674+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.357976+00:00", "trade", 7.1579, 43.0]
["2026-09-15T15:06:26.391970+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.526544+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.526836+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.527398+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.527413+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.527696+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.530379+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.531099+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.553178+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.655662+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.655888+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.656028+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.656047+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.656506+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.660079+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.660740+00:00", "trade", 7.155, 5.0]
["2026-09-15T15:06:26.666117+00:00", "trade", 7.155, 3.0]
["2026-09-15T15:06:26.666860+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.670859+00:00", "trade", 7.155, 5.0]
["2026-09-15T15:06:26.670960+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.928610+00:00", "trade", 7.16, 594.0]
["2026-09-15T15:06:26.928611+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.928613+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.928614+00:00", "trade", 7.16, 300.0]
["2026-09-15T15:06:26.928618+00:00", "trade", 7.16, 500.0]
["2026-09-15T15:06:26.928620+00:00", "trade", 7.16, 30.0]
["2026-09-15T15:06:26.928620+00:00", "trade", 7.16, 400.0]
["2026-09-15T15:06:26.928624+00:00", "trade", 7.16, 1400.0]
["2026-09-15T15:06:26.928626+00:00", "trade", 7.16, 600.0]
["2026-09-15T15:06:26.928644+00:00", "trade", 7.16, 1074.0]
["2026-09-15T15:06:26.928646+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.928648+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.928654+00:00", "trade", 7.16, 1.0]
["2026-09-15T15:06:26.928655+00:00", "trade", 7.16, 371.0]
["2026-09-15T15:06:26.928655+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.928752+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.928810+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.928829+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.928850+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.928853+00:00", "quote", 7.15, 7.16]
["2026-09-15T15:06:26.928864+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928871+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928875+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928878+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928885+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928893+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928900+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928907+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928914+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928921+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928928+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928935+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928941+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928948+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928954+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928961+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928968+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928974+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928981+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928988+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.928994+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929002+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929015+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929017+00:00", "trade", 7.16, 60.0]
["2026-09-15T15:06:26.929022+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929028+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929037+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.929038+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.929048+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929062+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.929063+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:26.929081+00:00", "trade", 7.16, 671.0]
["2026-09-15T15:06:26.929094+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929097+00:00", "trade", 7.16, 671.0]
["2026-09-15T15:06:26.929106+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.929108+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929137+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929187+00:00", "trade", 7.16, 1769.0]
["2026-09-15T15:06:26.929187+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.929192+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.929206+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929219+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929238+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.929243+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929249+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929347+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929491+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929605+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929628+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929636+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929638+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929721+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929727+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929734+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929741+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929748+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929754+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929783+00:00", "trade", 7.16, 200.0]
["2026-09-15T15:06:26.929786+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.929786+00:00", "trade", 7.16, 300.0]
["2026-09-15T15:06:26.929790+00:00", "trade", 7.16, 54.0]
["2026-09-15T15:06:26.929790+00:00", "trade", 7.16, 532.0]
["2026-09-15T15:06:26.929793+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.929793+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.929797+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.929798+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.929801+00:00", "trade", 7.16, 50.0]
["2026-09-15T15:06:26.929812+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929834+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929841+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929858+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929876+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929885+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929893+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929916+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929917+00:00", "trade", 7.16, 574.0]
["2026-09-15T15:06:26.929918+00:00", "trade", 7.16, 907.0]
["2026-09-15T15:06:26.929939+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.929940+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.929968+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929976+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929978+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.929985+00:00", "trade", 7.16, 1.0]
["2026-09-15T15:06:26.929993+00:00", "quote", 7.16, 7.16]
["2026-09-15T15:06:26.929997+00:00", "trade", 7.16, 499.0]
["2026-09-15T15:06:26.930011+00:00", "trade", 7.16, 500.0]
["2026-09-15T15:06:26.930020+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.930202+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.930293+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.930300+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.930314+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.930339+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.930376+00:00", "trade", 7.16, 1769.0]
["2026-09-15T15:06:26.930423+00:00", "trade", 7.165, 205.0]
["2026-09-15T15:06:26.930553+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.930651+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.930659+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.930700+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.930706+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.930729+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.930735+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.930846+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.930928+00:00", "trade", 7.16, 693.0]
["2026-09-15T15:06:26.930990+00:00", "trade", 7.165, 54.0]
["2026-09-15T15:06:26.931092+00:00", "trade", 7.16, 12.0]
["2026-09-15T15:06:26.931111+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.931143+00:00", "trade", 7.16, 574.0]
["2026-09-15T15:06:26.931279+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.931310+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.931653+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.931760+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.932116+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.932168+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.932274+00:00", "trade", 7.165, 58.0]
["2026-09-15T15:06:26.932482+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.932637+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.933519+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.934508+00:00", "trade", 7.16, 907.0]
["2026-09-15T15:06:26.934557+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.934720+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.935672+00:00", "trade", 7.16, 23.0]
["2026-09-15T15:06:26.936447+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.937574+00:00", "trade", 7.1519, 2.0]
["2026-09-15T15:06:26.939137+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.939202+00:00", "trade", 7.17, 9000.0]
["2026-09-15T15:06:26.939890+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.939944+00:00", "trade", 7.17, 10.0]
["2026-09-15T15:06:26.940595+00:00", "trade", 7.16, 50.0]
["2026-09-15T15:06:26.940597+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:26.940597+00:00", "trade", 7.16, 50.0]
["2026-09-15T15:06:26.940989+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.940995+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.941006+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.941013+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.941462+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.941540+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.947691+00:00", "trade", 7.16, 60.0]
["2026-09-15T15:06:26.948802+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:26.980880+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:27.100401+00:00", "trade", 7.165, 400.0]
["2026-09-15T15:06:27.301887+00:00", "trade", 7.165, 63.0]
["2026-09-15T15:06:27.542394+00:00", "trade", 7.1556, 1.0]
["2026-09-15T15:06:28.471193+00:00", "trade", 7.1632, 8000.0]
["2026-09-15T15:06:28.474637+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:28.475088+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:28.475102+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:28.475546+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:28.476001+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:28.597038+00:00", "trade", 7.17, 1.0]
["2026-09-15T15:06:28.927329+00:00", "trade", 7.165, 25.0]
["2026-09-15T15:06:28.927360+00:00", "trade", 7.16, 25.0]
["2026-09-15T15:06:28.927395+00:00", "trade", 7.165, 25.0]
["2026-09-15T15:06:28.927403+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:06:28.927433+00:00", "trade", 7.16, 25.0]
["2026-09-15T15:06:28.927458+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:06:28.927588+00:00", "trade", 7.165, 7850.0]
["2026-09-15T15:06:29.082115+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:29.082858+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:29.295586+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:29.295604+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:29.295649+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:29.295683+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:29.295730+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:29.295830+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:29.296095+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:29.305673+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:29.357509+00:00", "trade", 7.1625, 500.0]
["2026-09-15T15:06:29.389109+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:29.389182+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:29.389638+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:30.207507+00:00", "trade", 7.17, 4.0]
["2026-09-15T15:06:30.248328+00:00", "trade", 7.165, 15.0]
["2026-09-15T15:06:30.358438+00:00", "trade", 7.165, 90.0]
["2026-09-15T15:06:30.916123+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:31.057034+00:00", "trade", 7.165, 2.0]
["2026-09-15T15:06:31.063231+00:00", "trade", 7.165, 1.0]
["2026-09-15T15:06:31.068966+00:00", "trade", 7.165, 2.0]
["2026-09-15T15:06:31.707536+00:00", "trade", 7.165, 9000.0]
["2026-09-15T15:06:31.743948+00:00", "trade", 7.1699, 173.0]
["2026-09-15T15:06:31.778886+00:00", "trade", 7.17, 87.0]
["2026-09-15T15:06:31.778890+00:00", "trade", 7.17, 6.0]
["2026-09-15T15:06:31.778890+00:00", "trade", 7.17, 7.0]
["2026-09-15T15:06:31.779407+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:31.779668+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:31.779861+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:31.868226+00:00", "trade", 7.165, 1.0]
["2026-09-15T15:06:31.868235+00:00", "trade", 7.16, 1.0]
["2026-09-15T15:06:31.984190+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:32.064238+00:00", "trade", 7.17, 9000.0]
["2026-09-15T15:06:32.078796+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:32.789215+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:32.923561+00:00", "trade", 7.17, 25.0]
["2026-09-15T15:06:33.255936+00:00", "trade", 7.17, 25.0]
["2026-09-15T15:06:33.418996+00:00", "trade", 7.16, 66.0]
["2026-09-15T15:06:33.456788+00:00", "trade", 7.17, 1.0]
["2026-09-15T15:06:34.904105+00:00", "trade", 7.152, 100.0]
["2026-09-15T15:06:35.002225+00:00", "trade", 7.165, 400.0]
["2026-09-15T15:06:36.456462+00:00", "trade", 7.165, 15.0]
["2026-09-15T15:06:36.966604+00:00", "trade", 7.165, 7.0]
["2026-09-15T15:06:37.426449+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:37.427385+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:37.427689+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:37.465054+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:37.522541+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:06:37.523456+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:37.523465+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:37.538915+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:37.541047+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:37.541571+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:37.613414+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:38.287983+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:38.338743+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:38.386309+00:00", "trade", 7.17, 27.0]
["2026-09-15T15:06:38.387576+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:38.614946+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:38.614953+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:38.642641+00:00", "trade", 7.1527, 2.0]
["2026-09-15T15:06:38.936363+00:00", "trade", 7.1563, 12.0]
["2026-09-15T15:06:39.400497+00:00", "trade", 7.16, 18.0]
["2026-09-15T15:06:39.400506+00:00", "trade", 7.165, 18.0]
["2026-09-15T15:06:39.529248+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:39.911960+00:00", "trade", 7.1669, 3500.0]
["2026-09-15T15:06:40.235366+00:00", "trade", 7.1671, 8000.0]
["2026-09-15T15:06:40.412476+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:40.412533+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:40.412559+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:40.412562+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:06:40.412563+00:00", "trade", 7.165, 700.0]
["2026-09-15T15:06:40.413100+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:40.413153+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:40.413248+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:41.345347+00:00", "trade", 7.165, 25.0]
["2026-09-15T15:06:41.542944+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:41.891096+00:00", "trade", 7.165, 10.0]
["2026-09-15T15:06:41.893837+00:00", "trade", 7.165, 10.0]
["2026-09-15T15:06:42.022338+00:00", "trade", 7.1623, 1.0]
["2026-09-15T15:06:42.027208+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:42.027233+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:42.103041+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:42.771066+00:00", "trade", 7.164, 8000.0]
["2026-09-15T15:06:43.074676+00:00", "trade", 7.165, 40.0]
["2026-09-15T15:06:43.118902+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:06:43.118902+00:00", "trade", 7.165, 300.0]
["2026-09-15T15:06:43.579463+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:43.579490+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:43.905614+00:00", "trade", 7.17, 25000.0]
["2026-09-15T15:06:43.905919+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:44.284426+00:00", "trade", 7.1611, 13.0]
["2026-09-15T15:06:44.471759+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:06:44.471820+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:06:44.473166+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:45.091553+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:45.231903+00:00", "trade", 7.17, 535.0]
["2026-09-15T15:06:45.234626+00:00", "trade", 7.165, 1.0]
["2026-09-15T15:06:45.482005+00:00", "trade", 7.165, 171.0]
["2026-09-15T15:06:45.977500+00:00", "trade", 7.165, 1.0]
["2026-09-15T15:06:45.977866+00:00", "trade", 7.165, 1.0]
["2026-09-15T15:06:46.498888+00:00", "trade", 7.1686, 420.0]
["2026-09-15T15:06:46.631051+00:00", "trade", 7.1699, 69.0]
["2026-09-15T15:06:46.874235+00:00", "trade", 7.1667, 1.0]
["2026-09-15T15:06:46.891786+00:00", "trade", 7.1667, 1.0]
["2026-09-15T15:06:47.243582+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:47.247371+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:47.728545+00:00", "trade", 7.17, 25.0]
["2026-09-15T15:06:47.728846+00:00", "trade", 7.17, 25.0]
["2026-09-15T15:06:47.729260+00:00", "trade", 7.17, 1.0]
["2026-09-15T15:06:47.761468+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:47.787147+00:00", "trade", 7.1664, 2.0]
["2026-09-15T15:06:47.870054+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:47.924733+00:00", "trade", 7.16, 7.0]
["2026-09-15T15:06:47.924743+00:00", "trade", 7.165, 7.0]
["2026-09-15T15:06:47.924866+00:00", "trade", 7.165, 1.0]
["2026-09-15T15:06:48.033138+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:48.033165+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:48.292876+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:50.396358+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:50.397605+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:50.397631+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:50.498319+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:50.951163+00:00", "trade", 7.17, 5.0]
["2026-09-15T15:06:50.951194+00:00", "trade", 7.165, 5.0]
["2026-09-15T15:06:51.016982+00:00", "trade", 7.162, 1.0]
["2026-09-15T15:06:51.775575+00:00", "trade", 7.1633, 1.0]
["2026-09-15T15:06:51.823845+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:06:52.648844+00:00", "trade", 7.17, 7.0]
["2026-09-15T15:06:53.279708+00:00", "trade", 7.1634, 1200.0]
["2026-09-15T15:06:53.373556+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:53.671252+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:53.695615+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:53.695638+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:53.758420+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:54.964433+00:00", "trade", 7.165, 8000.0]
["2026-09-15T15:06:55.280900+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:06:55.507241+00:00", "trade", 7.165, 1100.0]
["2026-09-15T15:06:55.659193+00:00", "trade", 7.165, 8000.0]
["2026-09-15T15:06:55.915489+00:00", "trade", 7.165, 6.0]
["2026-09-15T15:06:55.915500+00:00", "trade", 7.16, 6.0]
["2026-09-15T15:06:56.243062+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:56.587743+00:00", "trade", 7.1536, 4.0]
["2026-09-15T15:06:58.397242+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:58.431413+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:58.431820+00:00", "trade", 7.165, 229.0]
["2026-09-15T15:06:58.431881+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:06:58.431937+00:00", "trade", 7.165, 671.0]
["2026-09-15T15:06:58.431971+00:00", "trade", 7.165, 1600.0]
["2026-09-15T15:06:58.998403+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:59.100847+00:00", "trade", 7.16, 15.0]
["2026-09-15T15:06:59.341185+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:06:59.341210+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:00.069877+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:00.078419+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:07:00.350058+00:00", "trade", 7.165, 250.0]
["2026-09-15T15:07:00.696841+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:02.032251+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:02.332622+00:00", "trade", 7.165, 1.0]
["2026-09-15T15:07:03.401333+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:07:03.401395+00:00", "trade", 7.165, 800.0]
["2026-09-15T15:07:03.466288+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:04.291307+00:00", "trade", 7.165, 19.0]
["2026-09-15T15:07:04.295910+00:00", "trade", 7.165, 21.0]
["2026-09-15T15:07:04.359565+00:00", "trade", 7.166, 100.0]
["2026-09-15T15:07:05.180638+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:05.181315+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:05.181760+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:05.474997+00:00", "trade", 7.1677, 5.0]
["2026-09-15T15:07:05.558149+00:00", "trade", 7.16, 15.0]
["2026-09-15T15:07:07.011158+00:00", "trade", 7.17, 300.0]
["2026-09-15T15:07:07.067260+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:07.086147+00:00", "trade", 7.1699, 50.0]
["2026-09-15T15:07:07.146029+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:07:07.151499+00:00", "trade", 7.165, 19.0]
["2026-09-15T15:07:07.151508+00:00", "trade", 7.16, 19.0]
["2026-09-15T15:07:07.151537+00:00", "trade", 7.165, 15.0]
["2026-09-15T15:07:07.151575+00:00", "trade", 7.165, 15.0]
["2026-09-15T15:07:07.151587+00:00", "trade", 7.16, 15.0]
["2026-09-15T15:07:07.151738+00:00", "trade", 7.165, 251.0]
["2026-09-15T15:07:07.154166+00:00", "trade", 7.165, 1.0]
["2026-09-15T15:07:07.166986+00:00", "trade", 7.16, 15.0]
["2026-09-15T15:07:07.989872+00:00", "trade", 7.165, 710.0]
["2026-09-15T15:07:08.033247+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:08.539227+00:00", "trade", 7.1537, 2.0]
["2026-09-15T15:07:08.718806+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:07:08.755944+00:00", "trade", 7.1676, 1.0]
["2026-09-15T15:07:09.107722+00:00", "trade", 7.165, 8050.0]
["2026-09-15T15:07:09.520083+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:09.520574+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:09.576229+00:00", "trade", 7.17, 8050.0]
["2026-09-15T15:07:09.870803+00:00", "trade", 7.1624, 6.0]
["2026-09-15T15:07:10.548391+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:10.707531+00:00", "trade", 7.165, 8125.0]
["2026-09-15T15:07:10.709217+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:10.709671+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:10.710459+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:10.927578+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:11.028234+00:00", "trade", 7.17, 25.0]
["2026-09-15T15:07:11.307545+00:00", "trade", 7.165, 8125.0]
["2026-09-15T15:07:11.707427+00:00", "trade", 7.165, 8050.0]
["2026-09-15T15:07:11.908534+00:00", "trade", 7.1633, 10.0]
["2026-09-15T15:07:12.348582+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:07:12.373440+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:12.378880+00:00", "trade", 7.1699, 40.0]
["2026-09-15T15:07:12.546098+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:12.876342+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:07:12.967418+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:12.967863+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:12.967918+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:13.877341+00:00", "trade", 7.17, 1000.0]
["2026-09-15T15:07:13.877351+00:00", "trade", 7.165, 1000.0]
["2026-09-15T15:07:13.877361+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:13.878734+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:13.879194+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:13.879577+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:15.147914+00:00", "trade", 7.165, 10.0]
["2026-09-15T15:07:15.151066+00:00", "trade", 7.165, 10.0]
["2026-09-15T15:07:15.209362+00:00", "trade", 7.161, 75.0]
["2026-09-15T15:07:15.210359+00:00", "trade", 7.161, 24.0]
["2026-09-15T15:07:15.229794+00:00", "trade", 7.165, 15.0]
["2026-09-15T15:07:15.884847+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:16.132745+00:00", "trade", 7.165, 6.0]
["2026-09-15T15:07:16.139081+00:00", "trade", 7.165, 1.0]
["2026-09-15T15:07:16.142931+00:00", "trade", 7.165, 7.0]
["2026-09-15T15:07:16.283584+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:16.326797+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:07:16.597529+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:16.597753+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:07:16.598104+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:16.598856+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:16.599458+00:00", "trade", 7.165, 4.0]
["2026-09-15T15:07:16.707008+00:00", "trade", 7.165, 8050.0]
["2026-09-15T15:07:17.653032+00:00", "trade", 7.1686, 1.0]
["2026-09-15T15:07:17.712418+00:00", "trade", 7.165, 3500.0]
["2026-09-15T15:07:17.724632+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:17.856892+00:00", "trade", 7.1606, 800.0]
["2026-09-15T15:07:18.061096+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:07:18.843926+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:18.844392+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:19.016665+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:19.016691+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:19.626819+00:00", "trade", 7.1623, 40.0]
["2026-09-15T15:07:19.937948+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:19.938401+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:19.938525+00:00", "trade", 7.1546, 2.0]
["2026-09-15T15:07:20.138731+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.138758+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.138786+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.139344+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.139380+00:00", "trade", 7.16, 100.0]
["2026-09-15T15:07:20.139381+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.139429+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.139866+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.139883+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.139905+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.140120+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.140332+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.140437+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:07:20.140532+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:07:20.140619+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:07:20.140705+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:07:20.141119+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.141153+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.144082+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.144916+00:00", "trade", 7.165, 1000.0]
["2026-09-15T15:07:20.145756+00:00", "trade", 7.165, 1000.0]
["2026-09-15T15:07:20.146168+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:07:20.150167+00:00", "trade", 7.165, 900.0]
["2026-09-15T15:07:20.150229+00:00", "trade", 7.165, 1000.0]
["2026-09-15T15:07:20.150288+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:07:20.164227+00:00", "trade", 7.165, 1000.0]
["2026-09-15T15:07:20.180395+00:00", "trade", 7.165, 1000.0]
["2026-09-15T15:07:20.560263+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.942262+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.942457+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.947301+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.950954+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.951783+00:00", "trade", 7.165, 500.0]
["2026-09-15T15:07:20.951822+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.952082+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.952111+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.952115+00:00", "trade", 7.17, 6.0]
["2026-09-15T15:07:20.952122+00:00", "trade", 7.17, 6.0]
["2026-09-15T15:07:20.952123+00:00", "trade", 7.17, 6.0]
["2026-09-15T15:07:20.952128+00:00", "trade", 7.17, 14.0]
["2026-09-15T15:07:20.952134+00:00", "trade", 7.17, 27.0]
["2026-09-15T15:07:20.952135+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.952136+00:00", "trade", 7.17, 44.0]
["2026-09-15T15:07:20.952390+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.952445+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.952469+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.952476+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.952494+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.952516+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.952532+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.952540+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.952554+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.952589+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.954982+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.966607+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:20.993622+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:21.005978+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:21.070911+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:21.071489+00:00", "trade", 7.17, 70.0]
["2026-09-15T15:07:21.071540+00:00", "trade", 7.17, 800.0]
["2026-09-15T15:07:21.071599+00:00", "trade", 7.17, 16.0]
["2026-09-15T15:07:21.071942+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:21.072464+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:21.072653+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:21.074525+00:00", "trade", 7.165, 5.0]
["2026-09-15T15:07:21.242039+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:21.542260+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:21.578539+00:00", "trade", 7.1698, 68.0]
["2026-09-15T15:07:21.601362+00:00", "trade", 7.1698, 1.0]
["2026-09-15T15:07:21.669025+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:21.669038+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:21.690890+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:21.749662+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:21.750184+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:07:21.750474+00:00", "trade", 7.17, 30.0]
["2026-09-15T15:07:21.750880+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:21.755029+00:00", "trade", 7.1623, 1000.0]
["2026-09-15T15:07:21.767767+00:00", "trade", 7.1667, 2.0]
["2026-09-15T15:07:22.015635+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:07:22.170754+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:23.001130+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:23.090798+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:23.478751+00:00", "trade", 7.17, 18.0]
["2026-09-15T15:07:23.526617+00:00", "trade", 7.17, 4.0]
["2026-09-15T15:07:24.006647+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:24.056954+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:24.096933+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:24.200570+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:24.562318+00:00", "trade", 7.16, 15.0]
["2026-09-15T15:07:24.586576+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:24.671188+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:24.682363+00:00", "trade", 7.1613, 10.0]
["2026-09-15T15:07:24.736683+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:25.072656+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:25.100373+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:25.552260+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:25.598354+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:25.696664+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:25.817462+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:26.070161+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:26.269410+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:26.270456+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:26.373281+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:27.110414+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:27.144389+00:00", "trade", 7.165, 300.0]
["2026-09-15T15:07:27.274951+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:27.274979+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:27.275494+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:28.878006+00:00", "trade", 7.17, 30.0]
["2026-09-15T15:07:28.878029+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:28.878037+00:00", "trade", 7.165, 30.0]
["2026-09-15T15:07:29.107217+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:29.110721+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:29.272410+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:30.020286+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:30.268176+00:00", "trade", 7.155, 2.0]
["2026-09-15T15:07:31.014907+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:07:31.144170+00:00", "trade", 7.1534, 30.0]
["2026-09-15T15:07:31.337952+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:31.338412+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:31.339590+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:31.456970+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:31.585835+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:31.586736+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:31.898474+00:00", "trade", 7.165, 200.0]
["2026-09-15T15:07:32.187826+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:32.355105+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:32.356245+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:32.700220+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:07:33.564534+00:00", "trade", 7.1662, 100.0]
["2026-09-15T15:07:34.115415+00:00", "trade", 7.165, 10.0]
["2026-09-15T15:07:34.569417+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:34.569875+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:34.675681+00:00", "trade", 7.165, 9.0]
["2026-09-15T15:07:34.676045+00:00", "trade", 7.165, 1.0]
["2026-09-15T15:07:35.061904+00:00", "trade", 7.165, 103.0]
["2026-09-15T15:07:35.061912+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:35.061922+00:00", "trade", 7.17, 103.0]
["2026-09-15T15:07:35.497996+00:00", "trade", 7.16, 15.0]
["2026-09-15T15:07:35.775498+00:00", "trade", 7.165, 350.0]
["2026-09-15T15:07:37.156863+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:37.575956+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:37.575968+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:37.601579+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:37.612452+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:38.035209+00:00", "trade", 7.165, 50.0]
["2026-09-15T15:07:38.364050+00:00", "trade", 7.1535, 100.0]
["2026-09-15T15:07:38.654200+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:38.654662+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:38.824166+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:38.960583+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:07:39.279552+00:00", "trade", 7.155, 1.0]
["2026-09-15T15:07:39.949492+00:00", "trade", 7.1671, 150.0]
["2026-09-15T15:07:40.798310+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:40.798390+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:40.902549+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:41.755452+00:00", "trade", 7.1663, 100.0]
["2026-09-15T15:07:42.194485+00:00", "trade", 7.16, 9000.0]
["2026-09-15T15:07:42.713118+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:07:42.713120+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:42.713125+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:42.746951+00:00", "trade", 7.165, 1.0]
["2026-09-15T15:07:42.894485+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:42.995508+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:43.058179+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:43.082786+00:00", "trade", 7.166, 88.0]
["2026-09-15T15:07:44.451725+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:44.454264+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:44.461226+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:44.665126+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:45.041149+00:00", "trade", 7.17, 1.0]
["2026-09-15T15:07:45.047152+00:00", "trade", 7.165, 3486.0]
["2026-09-15T15:07:45.052460+00:00", "trade", 7.165, 2.0]
["2026-09-15T15:07:46.224440+00:00", "trade", 7.165, 12.0]
["2026-09-15T15:07:46.261062+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:46.847309+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:47.262734+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:49.146223+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:49.146319+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:49.146326+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:50.057999+00:00", "trade", 7.1539, 100.0]
["2026-09-15T15:07:50.145784+00:00", "trade", 7.1699, 10.0]
["2026-09-15T15:07:50.698045+00:00", "trade", 7.1678, 2.0]
["2026-09-15T15:07:51.937180+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:51.937216+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:52.561392+00:00", "trade", 7.1552, 2.0]
["2026-09-15T15:07:52.579893+00:00", "trade", 7.17, 1.0]
["2026-09-15T15:07:52.593315+00:00", "trade", 7.1695, 39.0]
["2026-09-15T15:07:52.691890+00:00", "trade", 7.165, 8.0]
["2026-09-15T15:07:53.119709+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:53.167252+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:53.208561+00:00", "trade", 7.165, 3500.0]
["2026-09-15T15:07:53.235056+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:53.289783+00:00", "trade", 7.165, 1.0]
["2026-09-15T15:07:53.551825+00:00", "trade", 7.17, 752.0]
["2026-09-15T15:07:53.551834+00:00", "trade", 7.165, 752.0]
["2026-09-15T15:07:53.552051+00:00", "trade", 7.165, 7298.0]
["2026-09-15T15:07:53.553064+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:53.553143+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:53.620632+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:53.621125+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:53.621136+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:53.621369+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:54.000580+00:00", "trade", 7.1621, 2000.0]
["2026-09-15T15:07:54.001267+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:54.001740+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:54.002202+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:54.130476+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:54.130942+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:54.130974+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:54.282662+00:00", "trade", 7.1696, 8000.0]
["2026-09-15T15:07:54.283471+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:54.288601+00:00", "trade", 7.17, 8000.0]
["2026-09-15T15:07:54.371799+00:00", "trade", 7.1699, 8050.0]
["2026-09-15T15:07:54.778462+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:54.778901+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:54.778922+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:54.778936+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:54.778942+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:54.779394+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:54.790934+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.007067+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.024449+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.025212+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.025513+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.025972+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.025983+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.026463+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.028038+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.033329+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.156365+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.199329+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.199651+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.199808+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.347872+00:00", "trade", 7.17, 8000.0]
["2026-09-15T15:07:55.449800+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.569135+00:00", "trade", 7.1699, 8125.0]
["2026-09-15T15:07:55.569834+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.775076+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.775829+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.930090+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:55.957914+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:56.062675+00:00", "trade", 7.1699, 8125.0]
["2026-09-15T15:07:56.427409+00:00", "trade", 7.1699, 9000.0]
["2026-09-15T15:07:56.496989+00:00", "trade", 7.165, 8000.0]
["2026-09-15T15:07:56.838618+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:57.030332+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:57.217611+00:00", "trade", 7.165, 8050.0]
["2026-09-15T15:07:57.218314+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:57.451713+00:00", "trade", 7.165, 8000.0]
["2026-09-15T15:07:57.452476+00:00", "trade", 7.165, 80.0]
["2026-09-15T15:07:57.842369+00:00", "trade", 7.1699, 8050.0]
["2026-09-15T15:07:57.886125+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:57.886376+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:57.886901+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:57.887372+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:58.632777+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:07:58.932024+00:00", "trade", 7.165, 1000.0]
["2026-09-15T15:07:59.714050+00:00", "trade", 7.17, 368.0]
["2026-09-15T15:07:59.714055+00:00", "trade", 7.17, 4632.0]
["2026-09-15T15:07:59.714057+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:59.714058+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:59.714062+00:00", "trade", 7.17, 20.0]
["2026-09-15T15:07:59.714062+00:00", "trade", 7.17, 60.0]
["2026-09-15T15:07:59.714066+00:00", "trade", 7.17, 400.0]
["2026-09-15T15:07:59.714066+00:00", "trade", 7.17, 20.0]
["2026-09-15T15:07:59.714070+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:59.714070+00:00", "trade", 7.17, 40.0]
["2026-09-15T15:07:59.714072+00:00", "trade", 7.17, 200.0]
["2026-09-15T15:07:59.714074+00:00", "trade", 7.17, 200.0]
["2026-09-15T15:07:59.714079+00:00", "trade", 7.17, 98.0]
["2026-09-15T15:07:59.714079+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:59.714079+00:00", "trade", 7.17, 170.0]
["2026-09-15T15:07:59.714081+00:00", "trade", 7.17, 630.0]
["2026-09-15T15:07:59.714282+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714289+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714295+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714302+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714309+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714316+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714323+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714326+00:00", "trade", 7.17, 2200.0]
["2026-09-15T15:07:59.714329+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714336+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714347+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:59.714348+00:00", "trade", 7.17, 54.0]
["2026-09-15T15:07:59.714348+00:00", "trade", 7.17, 77.0]
["2026-09-15T15:07:59.714348+00:00", "trade", 7.17, 20.0]
["2026-09-15T15:07:59.714352+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:59.714353+00:00", "trade", 7.17, 1.0]
["2026-09-15T15:07:59.714357+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714358+00:00", "trade", 7.17, 400.0]
["2026-09-15T15:07:59.714363+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:59.714365+00:00", "trade", 7.17, 4.0]
["2026-09-15T15:07:59.714365+00:00", "trade", 7.17, 3072.0]
["2026-09-15T15:07:59.714365+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714372+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714373+00:00", "trade", 7.17, 30.0]
["2026-09-15T15:07:59.714379+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714393+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714402+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714409+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714417+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714424+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714435+00:00", "trade", 7.17, 33.0]
["2026-09-15T15:07:59.714435+00:00", "trade", 7.17, 12.0]
["2026-09-15T15:07:59.714437+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714466+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714479+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714487+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714517+00:00", "trade", 7.17, 700.0]
["2026-09-15T15:07:59.714527+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714534+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714549+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714555+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714564+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714571+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714577+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714604+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:59.714634+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714664+00:00", "trade", 7.17, 20.0]
["2026-09-15T15:07:59.714666+00:00", "trade", 7.17, 980.0]
["2026-09-15T15:07:59.714667+00:00", "trade", 7.17, 60.0]
["2026-09-15T15:07:59.714667+00:00", "trade", 7.17, 1000.0]
["2026-09-15T15:07:59.714668+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714672+00:00", "trade", 7.17, 14.0]
["2026-09-15T15:07:59.714674+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:59.714675+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:59.714691+00:00", "trade", 7.17, 2.0]
["2026-09-15T15:07:59.714696+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714717+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714752+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714793+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:07:59.714795+00:00", "trade", 7.17, 900.0]
["2026-09-15T15:07:59.714807+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.714845+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.714868+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.714893+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.714939+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.714965+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.714973+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.714979+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.714986+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.714993+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.715037+00:00", "trade", 7.17, 10.0]
["2026-09-15T15:07:59.715075+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.715127+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:59.715134+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.715164+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:59.715168+00:00", "trade", 7.17, 1000.0]
["2026-09-15T15:07:59.715169+00:00", "trade", 7.17, 788.0]
["2026-09-15T15:07:59.715170+00:00", "trade", 7.17, 495.0]
["2026-09-15T15:07:59.715255+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.715267+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.715304+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.715382+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.715419+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.715679+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.715746+00:00", "trade", 7.17, 9.0]
["2026-09-15T15:07:59.715938+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.716000+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.716241+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.716635+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.717292+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.717486+00:00", "trade", 7.17, 2.0]
["2026-09-15T15:07:59.718876+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:07:59.719596+00:00", "trade", 7.17, 16.0]
["2026-09-15T15:07:59.719770+00:00", "trade", 7.17, 16.0]
["2026-09-15T15:07:59.719929+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:07:59.739954+00:00", "trade", 7.17, 1.0]
["2026-09-15T15:07:59.744738+00:00", "trade", 7.17, 974.0]
["2026-09-15T15:07:59.946358+00:00", "trade", 7.155, 100.0]
["2026-09-15T15:07:59.947164+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:00.592212+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:00.915856+00:00", "trade", 7.17, 11.0]
["2026-09-15T15:08:01.312172+00:00", "trade", 7.175, 1000.0]
["2026-09-15T15:08:01.408794+00:00", "trade", 7.175, 8000.0]
["2026-09-15T15:08:01.475960+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:01.647452+00:00", "trade", 7.175, 8000.0]
["2026-09-15T15:08:02.383439+00:00", "trade", 7.18, 8050.0]
["2026-09-15T15:08:02.809787+00:00", "trade", 7.1701, 7800.0]
["2026-09-15T15:08:02.810580+00:00", "trade", 7.1701, 200.0]
["2026-09-15T15:08:02.811683+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:08:02.811747+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:08:02.811808+00:00", "trade", 7.175, 800.0]
["2026-09-15T15:08:02.812873+00:00", "trade", 7.175, 1000.0]
["2026-09-15T15:08:02.841937+00:00", "trade", 7.18, 9000.0]
["2026-09-15T15:08:02.907344+00:00", "trade", 7.175, 9000.0]
["2026-09-15T15:08:03.107099+00:00", "trade", 7.175, 8050.0]
["2026-09-15T15:08:03.414186+00:00", "trade", 7.175, 160.0]
["2026-09-15T15:08:03.569675+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:08:03.780201+00:00", "trade", 7.175, 900.0]
["2026-09-15T15:08:03.981746+00:00", "trade", 7.1579, 2.0]
["2026-09-15T15:08:05.144958+00:00", "trade", 7.18, 8000.0]
["2026-09-15T15:08:05.478722+00:00", "trade", 7.17, 25.0]
["2026-09-15T15:08:05.478747+00:00", "trade", 7.175, 25.0]
["2026-09-15T15:08:05.478760+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:08:05.478769+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:08:05.478939+00:00", "trade", 7.175, 8000.0]
["2026-09-15T15:08:05.518742+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:05.567570+00:00", "trade", 7.1703, 200.0]
["2026-09-15T15:08:06.499492+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:07.450024+00:00", "trade", 7.175, 8000.0]
["2026-09-15T15:08:07.496814+00:00", "trade", 7.175, 8125.0]
["2026-09-15T15:08:07.899421+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:08:08.049388+00:00", "trade", 7.1771, 7000.0]
["2026-09-15T15:08:10.095454+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:10.096880+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:10.212325+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:10.905541+00:00", "trade", 7.1725, 3500.0]
["2026-09-15T15:08:11.046642+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:11.317638+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:11.707652+00:00", "trade", 7.175, 8050.0]
["2026-09-15T15:08:13.063078+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:13.197691+00:00", "trade", 7.175, 7.0]
["2026-09-15T15:08:13.202787+00:00", "trade", 7.175, 39.0]
["2026-09-15T15:08:14.642095+00:00", "trade", 7.1591, 2.0]
["2026-09-15T15:08:14.754273+00:00", "trade", 7.175, 20.0]
["2026-09-15T15:08:14.789466+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:15.144664+00:00", "trade", 7.1743, 1.0]
["2026-09-15T15:08:15.278804+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:08:15.280141+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:15.281338+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:15.300487+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:15.300943+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:15.369674+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:15.571197+00:00", "trade", 7.176, 350.0]
["2026-09-15T15:08:15.604861+00:00", "trade", 7.1708, 1.0]
["2026-09-15T15:08:15.740195+00:00", "trade", 7.175, 300.0]
["2026-09-15T15:08:16.144167+00:00", "trade", 7.18, 6.0]
["2026-09-15T15:08:16.144169+00:00", "trade", 7.18, 6.0]
["2026-09-15T15:08:16.144169+00:00", "trade", 7.18, 1.0]
["2026-09-15T15:08:16.144758+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:16.202708+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:17.391096+00:00", "trade", 7.175, 500.0]
["2026-09-15T15:08:17.392879+00:00", "trade", 7.175, 153.0]
["2026-09-15T15:08:18.103988+00:00", "trade", 7.1799, 49.0]
["2026-09-15T15:08:18.107568+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:08:19.339037+00:00", "trade", 7.175, 13.0]
["2026-09-15T15:08:19.339411+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:08:19.492995+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:08:19.493365+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:08:19.571387+00:00", "trade", 7.1719, 20.0]
["2026-09-15T15:08:19.631719+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:08:21.367322+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:08:21.720508+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:21.720961+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:21.720969+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:21.777214+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:08:21.782021+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:08:21.782031+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:08:21.782449+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:08:21.792740+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:08:21.901214+00:00", "trade", 7.175, 200.0]
["2026-09-15T15:08:22.026365+00:00", "trade", 7.1668, 12.0]
["2026-09-15T15:08:22.027362+00:00", "trade", 7.1668, 12.0]
["2026-09-15T15:08:22.899888+00:00", "trade", 7.175, 3500.0]
["2026-09-15T15:08:23.796299+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:23.987855+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:24.211960+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:08:24.360218+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:24.465878+00:00", "trade", 7.1701, 8050.0]
["2026-09-15T15:08:24.841828+00:00", "trade", 7.18, 24.0]
["2026-09-15T15:08:25.562515+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:25.563859+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:25.563989+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:25.873593+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:26.155086+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:26.351654+00:00", "trade", 7.175, 15.0]
["2026-09-15T15:08:26.821825+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:08:27.251145+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:27.251159+00:00", "trade", 7.18, 3000.0]
["2026-09-15T15:08:27.251204+00:00", "trade", 7.18, 15000.0]
["2026-09-15T15:08:27.251559+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:27.251943+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:27.253206+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:27.363350+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:08:27.363827+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:27.363839+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:27.363863+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:27.363885+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:27.364191+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:27.364273+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:27.364315+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:27.364361+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:27.364752+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:27.364795+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:27.364884+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:27.820480+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:28.131987+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:08:28.355424+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:28.548643+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:29.450205+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:29.509179+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:08:30.009362+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:08:30.108316+00:00", "trade", 7.18, 3.0]
["2026-09-15T15:08:30.145571+00:00", "trade", 7.175, 2793.0]
["2026-09-15T15:08:30.145938+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:08:30.661291+00:00", "trade", 7.1604, 3.0]
["2026-09-15T15:08:31.441542+00:00", "trade", 7.175, 500.0]
["2026-09-15T15:08:32.016631+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:32.177524+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:08:32.217559+00:00", "trade", 7.175, 60.0]
["2026-09-15T15:08:32.730345+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:08:32.949127+00:00", "trade", 7.17, 2.0]
["2026-09-15T15:08:33.007750+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:33.014963+00:00", "trade", 7.175, 16.0]
["2026-09-15T15:08:33.031298+00:00", "trade", 7.175, 10.0]
["2026-09-15T15:08:33.038126+00:00", "trade", 7.175, 2.0]
["2026-09-15T15:08:33.484307+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:08:33.893232+00:00", "trade", 7.1786, 1.0]
["2026-09-15T15:08:34.008416+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:34.008469+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:34.008870+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:34.009298+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:34.635910+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:08:34.685573+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:08:34.686083+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:34.686105+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:34.686521+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:34.686551+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:35.475314+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:35.719893+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:35.719943+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:35.721007+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:36.144631+00:00", "trade", 7.1757, 100.0]
["2026-09-15T15:08:36.163274+00:00", "trade", 7.175, 69.0]
["2026-09-15T15:08:36.163662+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:08:36.422967+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:08:36.791816+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:37.096341+00:00", "trade", 7.1757, 10.0]
["2026-09-15T15:08:37.578225+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:08:38.676663+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:38.866395+00:00", "trade", 7.1758, 25.0]
["2026-09-15T15:08:38.867206+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:38.936376+00:00", "trade", 7.1701, 34.0]
["2026-09-15T15:08:39.444601+00:00", "trade", 7.172, 4.0]
["2026-09-15T15:08:39.663474+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:39.663951+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:39.664068+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:39.665141+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:40.181958+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:40.315205+00:00", "trade", 7.18, 5.0]
["2026-09-15T15:08:40.315214+00:00", "trade", 7.175, 5.0]
["2026-09-15T15:08:40.506978+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:08:40.507561+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:40.507661+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:40.507713+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:40.507718+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:40.508557+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:40.518057+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:40.622265+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:41.722937+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:41.769630+00:00", "trade", 7.1772, 10.0]
["2026-09-15T15:08:41.863707+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:08:42.036621+00:00", "trade", 7.161, 2.0]
["2026-09-15T15:08:42.154264+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:42.585887+00:00", "trade", 7.175, 160.0]
["2026-09-15T15:08:43.051415+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:43.057785+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:43.483837+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:43.667609+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:08:43.668411+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:43.742701+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:43.742752+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:44.126637+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:44.167459+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:44.295071+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:45.784853+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:08:45.785197+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:45.785220+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:45.785291+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:45.785578+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:45.785687+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:08:45.785930+00:00", "trade", 7.18, 5.0]
["2026-09-15T15:08:45.786053+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:45.811923+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:46.797177+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:46.797673+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:46.807582+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:46.807974+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:46.887320+00:00", "trade", 7.175, 3500.0]
["2026-09-15T15:08:47.166499+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:47.707806+00:00", "trade", 7.175, 2000.0]
["2026-09-15T15:08:47.708748+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:47.812819+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:47.849274+00:00", "trade", 7.18, 2929.0]
["2026-09-15T15:08:47.966514+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:48.226793+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:49.197450+00:00", "trade", 7.1772, 5.0]
["2026-09-15T15:08:49.326736+00:00", "trade", 7.18, 6.0]
["2026-09-15T15:08:49.326743+00:00", "trade", 7.18, 55.0]
["2026-09-15T15:08:49.327035+00:00", "trade", 7.18, 39.0]
["2026-09-15T15:08:49.327221+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:49.898530+00:00", "trade", 7.175, 3.0]
["2026-09-15T15:08:50.263098+00:00", "trade", 7.18, 9.0]
["2026-09-15T15:08:51.163816+00:00", "trade", 7.1733, 3.0]
["2026-09-15T15:08:51.165589+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:51.185752+00:00", "trade", 7.1733, 1.0]
["2026-09-15T15:08:51.414934+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:51.640199+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:08:51.640674+00:00", "trade", 7.18, 1.0]
["2026-09-15T15:08:51.640905+00:00", "trade", 7.18, 10.0]
["2026-09-15T15:08:51.641192+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:51.641401+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:51.641857+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:51.643236+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:51.643678+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:51.643853+00:00", "trade", 7.1773, 254.0]
["2026-09-15T15:08:51.780375+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:51.814821+00:00", "trade", 7.1733, 1.0]
["2026-09-15T15:08:51.941578+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:51.942028+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:52.055090+00:00", "trade", 7.1773, 10.0]
["2026-09-15T15:08:52.065736+00:00", "trade", 7.1773, 100.0]
["2026-09-15T15:08:52.336623+00:00", "trade", 7.18, 95.0]
["2026-09-15T15:08:52.545496+00:00", "trade", 7.18, 17.0]
["2026-09-15T15:08:52.545705+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:52.545891+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:52.545974+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:52.546121+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:52.546157+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:52.781885+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:52.871928+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:53.183967+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:08:53.183968+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:53.184431+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:53.184443+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:53.597100+00:00", "trade", 7.18, 320.0]
["2026-09-15T15:08:53.663104+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:53.754818+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:54.436719+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:54.437170+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:54.891008+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:54.891478+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:55.042246+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:08:55.042246+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:55.042737+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:55.401927+00:00", "trade", 7.1614, 2.0]
["2026-09-15T15:08:55.994336+00:00", "trade", 7.1796, 3500.0]
["2026-09-15T15:08:56.344878+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:56.345326+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:56.377884+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:56.420274+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:56.421046+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:56.611472+00:00", "trade", 7.175, 8000.0]
["2026-09-15T15:08:57.255342+00:00", "trade", 7.1799, 13.0]
["2026-09-15T15:08:57.741837+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:57.742291+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:57.808736+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:57.848654+00:00", "trade", 7.175, 8000.0]
["2026-09-15T15:08:57.849333+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:57.998400+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:57.998412+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:58.165039+00:00", "trade", 7.175, 111.0]
["2026-09-15T15:08:58.165411+00:00", "trade", 7.17, 111.0]
["2026-09-15T15:08:58.165722+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:59.343875+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:08:59.343880+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:59.344328+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:59.344338+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:59.344348+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:59.344656+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:59.344804+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:59.359476+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:59.359520+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:08:59.374991+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:00.186965+00:00", "trade", 7.18, 13.0]
["2026-09-15T15:09:00.186971+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:00.187422+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:00.188053+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:00.192738+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:09:00.193512+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:00.279891+00:00", "trade", 7.175, 8000.0]
["2026-09-15T15:09:00.428418+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:01.951964+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:01.952327+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:01.952564+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:01.952782+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:01.954030+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:02.017746+00:00", "trade", 7.1795, 200.0]
["2026-09-15T15:09:02.018541+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:03.070291+00:00", "trade", 7.18, 2.0]
["2026-09-15T15:09:04.086636+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:04.116295+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:04.859579+00:00", "trade", 7.175, 15.0]
["2026-09-15T15:09:04.859598+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:09:05.842202+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:06.971741+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:07.213935+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:09:07.958142+00:00", "trade", 7.1799, 9000.0]
["2026-09-15T15:09:07.982465+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:08.037284+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:08.079257+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:08.079723+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:08.142459+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:08.623358+00:00", "trade", 7.18, 200.0]
["2026-09-15T15:09:08.623360+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:08.623889+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:08.624168+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:08.739934+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:09.158855+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:09.229525+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:09.480583+00:00", "trade", 7.1576, 100.0]
["2026-09-15T15:09:09.552311+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:09.552800+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:09.753220+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:10.444394+00:00", "trade", 7.175, 5.0]
["2026-09-15T15:09:10.520029+00:00", "trade", 7.1763, 200.0]
["2026-09-15T15:09:10.753779+00:00", "trade", 7.1763, 90.0]
["2026-09-15T15:09:10.758354+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:10.882441+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:11.013563+00:00", "trade", 7.175, 18.0]
["2026-09-15T15:09:11.023105+00:00", "trade", 7.175, 4.0]
["2026-09-15T15:09:11.635407+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:11.696740+00:00", "trade", 7.175, 340.0]
["2026-09-15T15:09:11.833153+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:11.833274+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:11.851927+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:09:11.851988+00:00", "trade", 7.18, 16.0]
["2026-09-15T15:09:11.852053+00:00", "trade", 7.18, 84.0]
["2026-09-15T15:09:11.852699+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:11.853297+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:09:12.108117+00:00", "trade", 7.1623, 3.0]
["2026-09-15T15:09:12.158834+00:00", "trade", 7.175, 94.0]
["2026-09-15T15:09:13.358974+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:13.470321+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:13.471270+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:13.565573+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:13.573042+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:13.768857+00:00", "trade", 7.175, 210.0]
["2026-09-15T15:09:14.078892+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:14.081092+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:14.083506+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:14.084569+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:14.091641+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:14.093948+00:00", "trade", 7.1799, 2500.0]
["2026-09-15T15:09:14.097258+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:14.105281+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:14.118330+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:14.147166+00:00", "trade", 7.18, 116.0]
["2026-09-15T15:09:14.147230+00:00", "trade", 7.18, 284.0]
["2026-09-15T15:09:14.599988+00:00", "trade", 7.1791, 8000.0]
["2026-09-15T15:09:14.825146+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:09:14.825995+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:14.869729+00:00", "trade", 7.18, 1400.0]
["2026-09-15T15:09:14.886063+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:14.913850+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:15.018094+00:00", "trade", 7.1792, 2000.0]
["2026-09-15T15:09:15.049076+00:00", "trade", 7.175, 8050.0]
["2026-09-15T15:09:15.209365+00:00", "trade", 7.1725, 27.0]
["2026-09-15T15:09:15.210385+00:00", "trade", 7.1725, 24.0]
["2026-09-15T15:09:15.343283+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:15.353493+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:15.799331+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:15.882920+00:00", "trade", 7.1739, 300.0]
["2026-09-15T15:09:15.905095+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:17.006759+00:00", "trade", 7.175, 8050.0]
["2026-09-15T15:09:17.171601+00:00", "trade", 7.175, 2.0]
["2026-09-15T15:09:17.454552+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:17.455026+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:17.668301+00:00", "trade", 7.17, 9000.0]
["2026-09-15T15:09:17.669117+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:17.710729+00:00", "trade", 7.175, 500.0]
["2026-09-15T15:09:18.098640+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:18.099142+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:18.563948+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:09:18.565806+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:18.704574+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:18.957376+00:00", "trade", 7.175, 2000.0]
["2026-09-15T15:09:19.166831+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:19.223162+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:19.305078+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:19.305540+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:20.782787+00:00", "trade", 7.1581, 100.0]
["2026-09-15T15:09:21.142565+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:21.147123+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:09:21.147460+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:21.147475+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:21.147654+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:21.175658+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:21.221471+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:21.726570+00:00", "trade", 7.17, 8125.0]
["2026-09-15T15:09:22.003444+00:00", "trade", 7.1786, 2.0]
["2026-09-15T15:09:23.488599+00:00", "trade", 7.18, 539.0]
["2026-09-15T15:09:23.488610+00:00", "trade", 7.18, 300.0]
["2026-09-15T15:09:23.488615+00:00", "trade", 7.18, 361.0]
["2026-09-15T15:09:23.489090+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:23.489174+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:23.489255+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:23.489276+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:23.489333+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:23.489460+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:23.489925+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:23.491695+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:23.496204+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:23.509338+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:23.519902+00:00", "trade", 7.175, 330.0]
["2026-09-15T15:09:23.557636+00:00", "trade", 7.1799, 10.0]
["2026-09-15T15:09:23.558440+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:23.683891+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:23.843340+00:00", "trade", 7.175, 15.0]
["2026-09-15T15:09:23.843349+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:09:23.843371+00:00", "trade", 7.175, 15.0]
["2026-09-15T15:09:23.843381+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:09:23.843404+00:00", "trade", 7.175, 25.0]
["2026-09-15T15:09:23.843428+00:00", "trade", 7.17, 13.0]
["2026-09-15T15:09:23.843438+00:00", "trade", 7.17, 25.0]
["2026-09-15T15:09:23.843466+00:00", "trade", 7.175, 13.0]
["2026-09-15T15:09:23.984491+00:00", "trade", 7.1767, 3.0]
["2026-09-15T15:09:24.006461+00:00", "trade", 7.1767, 1.0]
["2026-09-15T15:09:24.216719+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:24.217445+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:24.609715+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:24.796049+00:00", "trade", 7.18, 2.0]
["2026-09-15T15:09:24.818595+00:00", "trade", 7.18, 1.0]
["2026-09-15T15:09:25.151650+00:00", "trade", 7.175, 3.0]
["2026-09-15T15:09:25.157439+00:00", "trade", 7.1756, 3.0]
["2026-09-15T15:09:25.157523+00:00", "trade", 7.1756, 3.0]
["2026-09-15T15:09:25.159461+00:00", "trade", 7.1757, 4.0]
["2026-09-15T15:09:25.631558+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:09:25.822942+00:00", "trade", 7.1767, 1.0]
["2026-09-15T15:09:26.186966+00:00", "trade", 7.18, 1.0]
["2026-09-15T15:09:26.495706+00:00", "trade", 7.1799, 769.0]
["2026-09-15T15:09:26.498031+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:09:26.502249+00:00", "trade", 7.1767, 12.0]
["2026-09-15T15:09:26.503639+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:09:26.519399+00:00", "trade", 7.1767, 1.0]
["2026-09-15T15:09:26.565362+00:00", "trade", 7.1634, 3.0]
["2026-09-15T15:09:26.673537+00:00", "trade", 7.1763, 1.0]
["2026-09-15T15:09:26.777252+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:27.012851+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:27.766000+00:00", "trade", 7.1772, 2.0]
["2026-09-15T15:09:27.767073+00:00", "trade", 7.175, 14.0]
["2026-09-15T15:09:27.855690+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:27.856131+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:27.856292+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:27.857040+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:27.930390+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:27.930688+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:28.105193+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:29.174025+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:29.174047+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:29.174058+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:29.192478+00:00", "trade", 7.18, 13.0]
["2026-09-15T15:09:29.316470+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:29.423968+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:09:29.423972+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:29.424510+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:29.424523+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:29.424803+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:29.564340+00:00", "trade", 7.1582, 43.0]
["2026-09-15T15:09:29.565155+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:29.565163+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:29.633075+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:29.811550+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:29.812026+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:30.111385+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:31.110023+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:31.132191+00:00", "trade", 7.1766, 1300.0]
["2026-09-15T15:09:31.247639+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:31.247667+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:31.314821+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:31.930410+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:31.949849+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:31.973578+00:00", "trade", 7.175, 50.0]
["2026-09-15T15:09:31.974833+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:32.102422+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:32.102740+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:32.141715+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:32.162934+00:00", "trade", 7.1795, 150.0]
["2026-09-15T15:09:32.268526+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:32.268576+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:32.268577+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:32.268972+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:32.269033+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:32.269498+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:32.274579+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:32.274901+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:32.353851+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:09:32.354610+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:32.377341+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:32.520327+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:32.521013+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:09:32.621183+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:33.219355+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:33.219674+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:33.223836+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:33.223852+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:33.224295+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:33.413247+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:33.459716+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:33.608381+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:09:33.608935+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:34.184869+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:34.312196+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:09:34.555111+00:00", "trade", 7.1795, 20.0]
["2026-09-15T15:09:35.144248+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:35.303391+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:35.309906+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:09:35.311530+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:35.311597+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:35.311921+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:35.312050+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:35.312501+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:35.313119+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:35.361401+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:35.361869+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:35.532726+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:35.696098+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:36.228095+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:09:36.266992+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:36.475251+00:00", "trade", 7.1773, 50.0]
["2026-09-15T15:09:36.845132+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:36.984030+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:37.050501+00:00", "trade", 7.175, 5.0]
["2026-09-15T15:09:37.184878+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:09:37.326237+00:00", "trade", 7.1635, 2.0]
["2026-09-15T15:09:37.528548+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:37.958776+00:00", "trade", 7.175, 200.0]
["2026-09-15T15:09:37.959185+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:37.959211+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:37.959240+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:37.959307+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:37.959347+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:37.959603+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:37.959646+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:37.960066+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:37.960219+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:37.960228+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:37.961636+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:37.961644+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:38.023026+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:38.469702+00:00", "trade", 7.1701, 10913.0]
["2026-09-15T15:09:38.471947+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:09:38.656478+00:00", "trade", 7.1773, 69.0]
["2026-09-15T15:09:38.656840+00:00", "trade", 7.1773, 1.0]
["2026-09-15T15:09:39.179292+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:39.519253+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:39.919654+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:39.946139+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:40.425237+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:09:40.539473+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:40.539521+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:40.539863+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:09:40.540411+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:09:40.542285+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:40.573838+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:40.634446+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:40.793609+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:09:40.886010+00:00", "trade", 7.1733, 4.0]
["2026-09-15T15:09:40.888168+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:09:41.619351+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:41.692739+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:42.641068+00:00", "trade", 7.175, 300.0]
["2026-09-15T15:09:42.641853+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:42.642117+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:42.642858+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:42.686963+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:42.701506+00:00", "trade", 7.175, 2.0]
["2026-09-15T15:09:42.701541+00:00", "trade", 7.17, 2.0]
["2026-09-15T15:09:42.701558+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:09:42.701573+00:00", "trade", 7.175, 15.0]
["2026-09-15T15:09:42.701606+00:00", "trade", 7.175, 133.0]
["2026-09-15T15:09:42.702238+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:42.717054+00:00", "trade", 7.17, 133.0]
["2026-09-15T15:09:42.951271+00:00", "trade", 7.175, 2000.0]
["2026-09-15T15:09:42.951514+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:09:42.951938+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:42.951958+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:42.952416+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:42.953067+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:42.960625+00:00", "trade", 7.175, 300.0]
["2026-09-15T15:09:43.061565+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:43.064415+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:43.310316+00:00", "trade", 7.1771, 19.0]
["2026-09-15T15:09:43.517049+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:43.517515+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:43.519173+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:43.521065+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:43.530763+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:43.585389+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:43.599792+00:00", "trade", 7.1739, 200.0]
["2026-09-15T15:09:43.622354+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:43.636725+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:43.640291+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:43.782037+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:43.818019+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:43.984935+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:43.985393+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:44.047784+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:44.454508+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:09:44.505423+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:44.505934+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:44.506379+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:44.506389+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:44.693907+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:44.694392+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:45.137319+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:09:45.158464+00:00", "trade", 7.175, 50.0]
["2026-09-15T15:09:45.526868+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:45.527322+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:46.229996+00:00", "trade", 7.1701, 9000.0]
["2026-09-15T15:09:46.321965+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:46.366943+00:00", "trade", 7.175, 101.0]
["2026-09-15T15:09:47.149057+00:00", "trade", 7.18, 133.0]
["2026-09-15T15:09:47.350683+00:00", "trade", 7.175, 9000.0]
["2026-09-15T15:09:47.402841+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:09:48.221468+00:00", "trade", 7.1638, 2.0]
["2026-09-15T15:09:48.223276+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:48.223733+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:48.224661+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:49.108879+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:49.189482+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:49.712999+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:09:50.289427+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:50.296880+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:50.305777+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:50.413148+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:50.413579+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:50.613645+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:50.709189+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:09:50.711782+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:50.712232+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:50.712375+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:50.712684+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:50.713488+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:50.915886+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:09:51.021391+00:00", "trade", 7.1758, 3.0]
["2026-09-15T15:09:51.042701+00:00", "trade", 7.1758, 1.0]
["2026-09-15T15:09:51.324236+00:00", "trade", 7.1733, 24.0]
["2026-09-15T15:09:51.517809+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:51.518060+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:51.628003+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:51.628693+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:51.731264+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:51.731761+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:51.772474+00:00", "trade", 7.1767, 2.0]
["2026-09-15T15:09:52.092820+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:52.093282+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:52.189184+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:09:52.389321+00:00", "trade", 7.175, 150.0]
["2026-09-15T15:09:52.480012+00:00", "trade", 7.1758, 50.0]
["2026-09-15T15:09:52.635692+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:52.636165+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:52.713233+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:52.715256+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:52.830685+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:09:53.071801+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:53.194965+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:09:53.231325+00:00", "trade", 7.175, 112.0]
["2026-09-15T15:09:53.231474+00:00", "trade", 7.17, 112.0]
["2026-09-15T15:09:53.285681+00:00", "trade", 7.175, 2.0]
["2026-09-15T15:09:53.286235+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:53.363580+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:09:53.364385+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:53.923370+00:00", "trade", 7.1771, 1.0]
["2026-09-15T15:09:54.645418+00:00", "trade", 7.175, 15.0]
["2026-09-15T15:09:56.661952+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:56.662865+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:56.666760+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:09:57.429144+00:00", "trade", 7.175, 9000.0]
["2026-09-15T15:09:57.866291+00:00", "trade", 7.1799, 15.0]
["2026-09-15T15:09:57.975501+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:09:59.686268+00:00", "trade", 7.1799, 200.0]
["2026-09-15T15:09:59.972827+00:00", "trade", 7.1788, 1.0]
["2026-09-15T15:10:00.256693+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:00.417924+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:00.447781+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:00.546029+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:01.236822+00:00", "trade", 7.175, 500.0]
["2026-09-15T15:10:01.487629+00:00", "trade", 7.1643, 2.0]
["2026-09-15T15:10:01.551312+00:00", "trade", 7.1701, 1.0]
["2026-09-15T15:10:01.551330+00:00", "trade", 7.1701, 12870.0]
["2026-09-15T15:10:01.710346+00:00", "trade", 7.175, 300.0]
["2026-09-15T15:10:02.557167+00:00", "trade", 7.1798, 6.0]
["2026-09-15T15:10:02.968263+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:10:03.912541+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:03.912881+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:04.392350+00:00", "trade", 7.18, 500.0]
["2026-09-15T15:10:04.546380+00:00", "trade", 7.1591, 100.0]
["2026-09-15T15:10:05.834240+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:05.878201+00:00", "trade", 7.18, 1.0]
["2026-09-15T15:10:05.878906+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:05.912227+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:10:06.079457+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:10:06.081247+00:00", "trade", 7.175, 4.0]
["2026-09-15T15:10:06.096931+00:00", "trade", 7.174, 225.0]
["2026-09-15T15:10:06.279403+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:06.870259+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:08.531741+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:08.721083+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:08.753145+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:09.528888+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:09.733736+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:10:09.986353+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:09.986531+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:10.024029+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:10.067213+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:10.261238+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:10.342183+00:00", "trade", 7.1777, 150.0]
["2026-09-15T15:10:10.375277+00:00", "trade", 7.1786, 1.0]
["2026-09-15T15:10:10.376042+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:10.376529+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:10.430997+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:10.452208+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:10.456830+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:12.945464+00:00", "trade", 7.175, 17.0]
["2026-09-15T15:10:12.946665+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:12.970170+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:13.470306+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:13.523026+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:13.904862+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:13.919864+00:00", "trade", 7.167, 2.0]
["2026-09-15T15:10:14.113496+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:14.524737+00:00", "trade", 7.1596, 100.0]
["2026-09-15T15:10:14.628168+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:15.616003+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:15.704256+00:00", "trade", 7.1596, 300.0]
["2026-09-15T15:10:15.718121+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:15.828076+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:15.828124+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:15.943530+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:10:16.058749+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:16.059057+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:16.059525+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:16.059571+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:16.060454+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:16.683516+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:17.399320+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:18.888947+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:18.889002+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:18.898054+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:18.898780+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:18.898784+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:18.898792+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:18.899240+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:19.045990+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:19.046302+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:19.092052+00:00", "trade", 7.1782, 2700.0]
["2026-09-15T15:10:19.170473+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:19.371917+00:00", "trade", 7.175, 23.0]
["2026-09-15T15:10:19.395329+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:10:19.586048+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:19.744870+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:19.816787+00:00", "trade", 7.174, 1.0]
["2026-09-15T15:10:20.057593+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:21.514936+00:00", "trade", 7.175, 7000.0]
["2026-09-15T15:10:21.972210+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:21.988467+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:22.026371+00:00", "trade", 7.1749, 24.0]
["2026-09-15T15:10:22.028120+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:10:22.153889+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:22.438897+00:00", "trade", 7.1673, 1.0]
["2026-09-15T15:10:22.517345+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:22.517820+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:22.785801+00:00", "trade", 7.175, 120.0]
["2026-09-15T15:10:23.412895+00:00", "trade", 7.175, 180.0]
["2026-09-15T15:10:23.413260+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:10:23.971973+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:24.073529+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:24.219653+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:24.257796+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:24.430086+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:24.454135+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:24.555908+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:24.717230+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:24.820145+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:25.216953+00:00", "trade", 7.175, 220.0]
["2026-09-15T15:10:25.298260+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:25.298730+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:25.301106+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:25.403157+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:25.642049+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:25.842365+00:00", "trade", 7.1751, 10.0]
["2026-09-15T15:10:25.902086+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:26.109404+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:10:26.429332+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:26.465101+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:26.576397+00:00", "trade", 7.175, 200.0]
["2026-09-15T15:10:27.349455+00:00", "trade", 7.173, 80.0]
["2026-09-15T15:10:27.772117+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:10:28.391904+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:29.574932+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:29.681509+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:29.681873+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:29.704165+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:29.779810+00:00", "trade", 7.18, 39.0]
["2026-09-15T15:10:29.779824+00:00", "trade", 7.18, 61.0]
["2026-09-15T15:10:29.805485+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:31.473725+00:00", "trade", 7.1795, 50.0]
["2026-09-15T15:10:32.626595+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:32.832771+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:10:33.090405+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:33.265253+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:33.539644+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:33.541350+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:33.541831+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:33.571182+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:33.571244+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:33.571718+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:33.572832+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:33.572883+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:33.573284+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:33.573528+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:33.573973+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:33.574845+00:00", "trade", 7.1681, 2.0]
["2026-09-15T15:10:33.953310+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:33.953776+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:34.119337+00:00", "trade", 7.175, 171.0]
["2026-09-15T15:10:34.266033+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:34.378964+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:34.469672+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:34.571911+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:34.928239+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:34.929965+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:35.146481+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:10:35.168917+00:00", "trade", 7.1682, 31.0]
["2026-09-15T15:10:35.193329+00:00", "trade", 7.175, 297.0]
["2026-09-15T15:10:35.193339+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:35.193344+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:35.193349+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:35.193390+00:00", "trade", 7.175, 99.0]
["2026-09-15T15:10:35.193397+00:00", "trade", 7.175, 200.0]
["2026-09-15T15:10:35.193488+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:35.193565+00:00", "trade", 7.175, 200.0]
["2026-09-15T15:10:35.193640+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:35.193723+00:00", "trade", 7.175, 699.0]
["2026-09-15T15:10:35.193863+00:00", "trade", 7.175, 500.0]
["2026-09-15T15:10:35.193923+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:35.193981+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:35.194044+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:35.194101+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:35.194241+00:00", "trade", 7.175, 400.0]
["2026-09-15T15:10:35.194559+00:00", "trade", 7.175, 99.0]
["2026-09-15T15:10:35.195680+00:00", "trade", 7.175, 399.0]
["2026-09-15T15:10:35.212984+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:35.212987+00:00", "trade", 7.175, 600.0]
["2026-09-15T15:10:35.212987+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:35.212989+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:35.224556+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:35.228926+00:00", "trade", 7.17, 4.0]
["2026-09-15T15:10:35.228933+00:00", "trade", 7.17, 2.0]
["2026-09-15T15:10:35.229410+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:35.286952+00:00", "trade", 7.175, 1200.0]
["2026-09-15T15:10:35.293091+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:35.293547+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:35.468025+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:10:35.468816+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:35.565029+00:00", "trade", 7.173, 1.0]
["2026-09-15T15:10:35.705427+00:00", "trade", 7.16, 16.0]
["2026-09-15T15:10:36.336832+00:00", "trade", 7.1761, 9.0]
["2026-09-15T15:10:36.595298+00:00", "trade", 7.175, 6613.0]
["2026-09-15T15:10:36.595478+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:10:36.981490+00:00", "trade", 7.175, 15.0]
["2026-09-15T15:10:36.981503+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:10:36.981526+00:00", "trade", 7.175, 208.0]
["2026-09-15T15:10:36.981547+00:00", "trade", 7.17, 208.0]
["2026-09-15T15:10:36.981695+00:00", "trade", 7.175, 1777.0]
["2026-09-15T15:10:36.982293+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:37.032521+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:37.032795+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:37.034427+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:37.070786+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:37.494528+00:00", "trade", 7.175, 8000.0]
["2026-09-15T15:10:38.495392+00:00", "trade", 7.18, 4.0]
["2026-09-15T15:10:38.498924+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:38.501340+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:38.553327+00:00", "trade", 7.1701, 8000.0]
["2026-09-15T15:10:38.815814+00:00", "trade", 7.1786, 3.0]
["2026-09-15T15:10:39.209505+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:10:39.209510+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:10:39.209865+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:39.209948+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:39.209958+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:39.210351+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:39.210412+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:39.210421+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:39.210804+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:39.210816+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:39.251173+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:39.326050+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:39.412396+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:39.429280+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:10:39.430494+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:39.504892+00:00", "trade", 7.175, 3.0]
["2026-09-15T15:10:39.505254+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:10:39.505686+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:40.154353+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:40.154376+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:40.154386+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:40.155677+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:40.524101+00:00", "trade", 7.175, 8000.0]
["2026-09-15T15:10:40.632701+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:10:40.632706+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:10:40.633149+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:40.633473+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:40.633595+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:40.737763+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:40.865569+00:00", "trade", 7.18, 8050.0]
["2026-09-15T15:10:41.219121+00:00", "trade", 7.1754, 250.0]
["2026-09-15T15:10:41.259166+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:41.259173+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:41.259269+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:41.276247+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:41.307571+00:00", "trade", 7.175, 6300.0]
["2026-09-15T15:10:41.449560+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:41.450023+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:41.450480+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:41.530582+00:00", "trade", 7.175, 8050.0]
["2026-09-15T15:10:41.531352+00:00", "trade", 7.175, 3.0]
["2026-09-15T15:10:41.578025+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:10:41.578043+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:41.579082+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:41.678670+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:41.683420+00:00", "trade", 7.18, 41.0]
["2026-09-15T15:10:41.683895+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:41.683999+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:41.790140+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:42.107108+00:00", "trade", 7.175, 8125.0]
["2026-09-15T15:10:42.174773+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:10:42.175245+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:42.297141+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:42.314312+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:42.507162+00:00", "trade", 7.175, 9000.0]
["2026-09-15T15:10:42.536169+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:42.955989+00:00", "trade", 7.1743, 100.0]
["2026-09-15T15:10:42.966269+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:42.966303+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:42.966389+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:42.966846+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:43.019728+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:43.317616+00:00", "trade", 7.1743, 107.0]
["2026-09-15T15:10:43.486635+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:43.487104+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:43.573272+00:00", "trade", 7.1701, 2500.0]
["2026-09-15T15:10:43.573909+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:10:43.573914+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:10:43.574073+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:44.116370+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:44.194016+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:44.631077+00:00", "trade", 7.1721, 100.0]
["2026-09-15T15:10:45.038249+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:10:45.038691+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:45.038917+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:45.039047+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:45.127017+00:00", "trade", 7.18, 4.0]
["2026-09-15T15:10:45.127027+00:00", "trade", 7.175, 4.0]
["2026-09-15T15:10:45.127742+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:45.362931+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:46.427771+00:00", "trade", 7.1689, 2.0]
["2026-09-15T15:10:46.460893+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:10:46.461376+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:46.461383+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:46.461572+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:46.462156+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:46.477879+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:46.499002+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:10:46.499051+00:00", "trade", 7.175, 500.0]
["2026-09-15T15:10:46.499053+00:00", "trade", 7.175, 1500.0]
["2026-09-15T15:10:46.499838+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:46.500864+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:46.541821+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:46.542296+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:46.542758+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:46.543212+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:46.612423+00:00", "trade", 7.175, 10.0]
["2026-09-15T15:10:46.612432+00:00", "trade", 7.17, 10.0]
["2026-09-15T15:10:46.908240+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:46.908692+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:47.026994+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:47.418296+00:00", "trade", 7.1701, 3500.0]
["2026-09-15T15:10:47.531966+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:47.544073+00:00", "trade", 7.1746, 8.0]
["2026-09-15T15:10:47.930339+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:47.930792+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:47.986517+00:00", "trade", 7.17, 800.0]
["2026-09-15T15:10:47.986525+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:10:47.986973+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:47.986987+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:47.986996+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:47.987038+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:47.987241+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:47.987302+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:47.987425+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:47.987438+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:47.987495+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:47.987507+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:48.206210+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:48.821009+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:48.935876+00:00", "trade", 7.175, 8000.0]
["2026-09-15T15:10:48.936756+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:48.937837+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:48.955968+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:49.390706+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:10:49.391426+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:49.979449+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.274963+00:00", "trade", 7.1733, 5.0]
["2026-09-15T15:10:50.294311+00:00", "trade", 7.1701, 2000.0]
["2026-09-15T15:10:50.296410+00:00", "trade", 7.1733, 1.0]
["2026-09-15T15:10:50.515671+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.516129+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.542453+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.640466+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:10:50.641171+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.829595+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.865120+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.865699+00:00", "trade", 7.175, 2000.0]
["2026-09-15T15:10:50.865700+00:00", "trade", 7.17, 2273.0]
["2026-09-15T15:10:50.865874+00:00", "trade", 7.17, 1.0]
["2026-09-15T15:10:50.865905+00:00", "trade", 7.17, 3.0]
["2026-09-15T15:10:50.866124+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.866144+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.866151+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.866159+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.866167+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.866175+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.866216+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.866614+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.866638+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.866647+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.866658+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.867778+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.868678+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.869343+00:00", "trade", 7.1689, 900.0]
["2026-09-15T15:10:50.869497+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.897910+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.898384+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:50.898836+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:51.009355+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:51.010185+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:51.320096+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:52.763068+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:52.972500+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:10:53.431578+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:53.432032+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:53.886971+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:10:54.201131+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:54.848209+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:54.848813+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:54.911648+00:00", "trade", 7.18, 2.0]
["2026-09-15T15:10:54.961116+00:00", "trade", 7.175, 60.0]
["2026-09-15T15:10:55.098366+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:55.100857+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:55.167310+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:55.210301+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:56.043661+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:56.043668+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:56.043707+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:56.046743+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:56.065869+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:56.735349+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:56.813435+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:57.722458+00:00", "trade", 7.175, 3500.0]
["2026-09-15T15:10:57.767601+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:57.871395+00:00", "trade", 7.175, 5.0]
["2026-09-15T15:10:57.871404+00:00", "trade", 7.17, 5.0]
["2026-09-15T15:10:57.871520+00:00", "trade", 7.175, 99.0]
["2026-09-15T15:10:58.192828+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:58.799971+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:58.800635+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:59.031819+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:59.032604+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:59.053578+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:59.325526+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:59.604827+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:59.724314+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:59.724779+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:59.867794+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:59.918041+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:59.956326+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:59.956773+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:10:59.957241+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:00.404723+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:00.404730+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:00.405169+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:00.405193+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:00.475696+00:00", "trade", 7.1767, 5.0]
["2026-09-15T15:11:00.476494+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:00.542918+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:00.608638+00:00", "trade", 7.175, 300.0]
["2026-09-15T15:11:00.609867+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:00.609909+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:00.610252+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:00.611575+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:00.625965+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:11:00.634374+00:00", "trade", 7.175, 445.0]
["2026-09-15T15:11:01.050404+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:01.050892+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:01.051137+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:01.051216+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:01.051357+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:01.429682+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:01.430482+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:01.430574+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:01.430996+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:01.431018+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:01.506230+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:01.506274+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:01.647384+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:01.712069+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:11:01.750297+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:01.750787+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:01.819829+00:00", "trade", 7.1692, 3.0]
["2026-09-15T15:11:01.894841+00:00", "trade", 7.175, 144.0]
["2026-09-15T15:11:01.999189+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:01.999668+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:01.999687+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:02.057013+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:02.262806+00:00", "trade", 7.175, 2500.0]
["2026-09-15T15:11:02.512902+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:02.560134+00:00", "trade", 7.175, 6.0]
["2026-09-15T15:11:02.560496+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:11:03.077770+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:03.775578+00:00", "trade", 7.175, 8000.0]
["2026-09-15T15:11:05.189033+00:00", "trade", 7.18, 900.0]
["2026-09-15T15:11:05.189391+00:00", "trade", 7.18, 400.0]
["2026-09-15T15:11:05.189396+00:00", "trade", 7.18, 500.0]
["2026-09-15T15:11:05.189403+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:11:05.189404+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:11:05.189719+00:00", "trade", 7.175, 500.0]
["2026-09-15T15:11:05.189802+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:05.189819+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:05.189906+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:05.190381+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:05.199793+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:05.726391+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:11:05.787470+00:00", "trade", 7.1797, 4.0]
["2026-09-15T15:11:06.093611+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:06.190026+00:00", "trade", 7.18, 800.0]
["2026-09-15T15:11:06.223768+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:06.368714+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:06.370849+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:07.973344+00:00", "trade", 7.1799, 8000.0]
["2026-09-15T15:11:08.016076+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:08.019981+00:00", "trade", 7.175, 400.0]
["2026-09-15T15:11:08.071810+00:00", "trade", 7.175, 400.0]
["2026-09-15T15:11:08.143866+00:00", "trade", 7.175, 400.0]
["2026-09-15T15:11:08.146045+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:08.197831+00:00", "trade", 7.175, 400.0]
["2026-09-15T15:11:08.205925+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:08.206557+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:11:08.343087+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:08.354041+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:08.475281+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:08.475312+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:08.555046+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:08.555533+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:08.805178+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:09.329878+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:09.430472+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:10.182524+00:00", "trade", 7.1799, 9000.0]
["2026-09-15T15:11:10.320672+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:10.639791+00:00", "trade", 7.1762, 45.0]
["2026-09-15T15:11:10.640635+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:10.641658+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:10.643176+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:11.181670+00:00", "trade", 7.1695, 2.0]
["2026-09-15T15:11:11.182499+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:11.190989+00:00", "trade", 7.18, 2.0]
["2026-09-15T15:11:12.034347+00:00", "trade", 7.18, 9.0]
["2026-09-15T15:11:12.563373+00:00", "trade", 7.1773, 17.0]
["2026-09-15T15:11:12.563739+00:00", "trade", 7.1773, 1.0]
["2026-09-15T15:11:12.972380+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:13.050190+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:13.513918+00:00", "trade", 7.1726, 30.0]
["2026-09-15T15:11:15.407830+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:11:15.415629+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:11:15.979976+00:00", "trade", 7.1777, 34.0]
["2026-09-15T15:11:17.276054+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:11:18.032771+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:11:18.033335+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:18.161914+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:11:18.162736+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:18.290901+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:18.292695+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:18.299844+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:19.454426+00:00", "trade", 7.1751, 10.0]
["2026-09-15T15:11:19.765780+00:00", "trade", 7.175, 25.0]
["2026-09-15T15:11:19.765811+00:00", "trade", 7.17, 25.0]
["2026-09-15T15:11:19.765938+00:00", "trade", 7.175, 1975.0]
["2026-09-15T15:11:20.325826+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:11:20.701529+00:00", "trade", 7.17, 2.0]
["2026-09-15T15:11:20.702397+00:00", "trade", 7.18, 3.0]
["2026-09-15T15:11:21.191984+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:11:21.191991+00:00", "trade", 7.17, 72.0]
["2026-09-15T15:11:21.192460+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:21.192466+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:21.192529+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:21.192951+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:21.194721+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:21.196389+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:21.216336+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:21.216800+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:21.231752+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:21.334192+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:22.528946+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:22.647022+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:22.665566+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:22.692683+00:00", "trade", 7.175, 200.0]
["2026-09-15T15:11:22.770142+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:22.805384+00:00", "trade", 7.1614, 69.0]
["2026-09-15T15:11:22.966035+00:00", "trade", 7.18, 10.0]
["2026-09-15T15:11:22.966072+00:00", "trade", 7.175, 10.0]
["2026-09-15T15:11:22.966080+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:11:22.966098+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:11:22.966293+00:00", "trade", 7.175, 2390.0]
["2026-09-15T15:11:23.049224+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:23.150341+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:24.225868+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:11:24.298957+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:26.746494+00:00", "trade", 7.175, 5.0]
["2026-09-15T15:11:28.718628+00:00", "trade", 7.1773, 2.0]
["2026-09-15T15:11:30.006280+00:00", "trade", 7.17, 10.0]
["2026-09-15T15:11:30.449759+00:00", "trade", 7.1795, 20.0]
["2026-09-15T15:11:30.585744+00:00", "trade", 7.175, 2.0]
["2026-09-15T15:11:31.533158+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:31.802216+00:00", "trade", 7.1722, 2.0]
["2026-09-15T15:11:31.802909+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:32.070877+00:00", "trade", 7.175, 50.0]
["2026-09-15T15:11:32.135051+00:00", "trade", 7.175, 30.0]
["2026-09-15T15:11:32.561410+00:00", "trade", 7.1797, 40.0]
["2026-09-15T15:11:32.563366+00:00", "trade", 7.1744, 7.0]
["2026-09-15T15:11:32.668770+00:00", "trade", 7.1799, 10.0]
["2026-09-15T15:11:33.650652+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:11:34.543686+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:34.577738+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:11:34.578545+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:34.651515+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:11:36.316445+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:11:36.584496+00:00", "trade", 7.1614, 12.0]
["2026-09-15T15:11:36.741368+00:00", "trade", 7.175, 44.0]
["2026-09-15T15:11:37.643283+00:00", "trade", 7.18, 41.0]
["2026-09-15T15:11:37.643289+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:37.846738+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:37.887280+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:38.098521+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:38.258290+00:00", "trade", 7.175, 1000.0]
["2026-09-15T15:11:38.938429+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:39.042299+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:39.259601+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:11:39.593049+00:00", "trade", 7.1767, 1.0]
["2026-09-15T15:11:39.605176+00:00", "trade", 7.1767, 1.0]
["2026-09-15T15:11:39.800279+00:00", "trade", 7.1773, 1.0]
["2026-09-15T15:11:40.112138+00:00", "trade", 7.1735, 100.0]
["2026-09-15T15:11:40.652359+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:11:40.652365+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:41.648532+00:00", "trade", 7.175, 500.0]
["2026-09-15T15:11:41.988514+00:00", "trade", 7.175, 5.0]
["2026-09-15T15:11:42.045501+00:00", "trade", 7.1754, 2.0]
["2026-09-15T15:11:42.105770+00:00", "trade", 7.175, 66.0]
["2026-09-15T15:11:42.110358+00:00", "trade", 7.175, 16.0]
["2026-09-15T15:11:42.155002+00:00", "trade", 7.175, 285.0]
["2026-09-15T15:11:42.907047+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:11:42.970931+00:00", "trade", 7.1737, 2500.0]
["2026-09-15T15:11:43.146648+00:00", "trade", 7.1724, 2.0]
["2026-09-15T15:11:43.333870+00:00", "trade", 7.1755, 7.0]
["2026-09-15T15:11:43.349626+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:11:43.766012+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:11:44.146675+00:00", "trade", 7.175, 2000.0]
["2026-09-15T15:11:46.528390+00:00", "trade", 7.175, 25.0]
["2026-09-15T15:11:46.948367+00:00", "trade", 7.1773, 20.0]
["2026-09-15T15:11:47.307548+00:00", "trade", 7.1729, 12.0]
["2026-09-15T15:11:47.865450+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:48.256161+00:00", "trade", 7.175, 51.0]
["2026-09-15T15:11:48.256859+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:48.278930+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:11:48.439476+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:48.750962+00:00", "trade", 7.18, 20.0]
["2026-09-15T15:11:49.713367+00:00", "trade", 7.1749, 1.0]
["2026-09-15T15:11:49.872230+00:00", "trade", 7.1773, 5.0]
["2026-09-15T15:11:51.107899+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:51.128977+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:53.796989+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:11:55.302932+00:00", "trade", 7.1726, 2.0]
["2026-09-15T15:11:55.403952+00:00", "trade", 7.1773, 1.0]
["2026-09-15T15:11:55.887228+00:00", "trade", 7.1733, 50.0]
["2026-09-15T15:11:57.375700+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:57.415836+00:00", "trade", 7.1701, 135.0]
["2026-09-15T15:11:57.416635+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:58.460346+00:00", "trade", 7.1795, 4.0]
["2026-09-15T15:11:59.183993+00:00", "trade", 7.1749, 24.0]
["2026-09-15T15:11:59.365425+00:00", "trade", 7.175, 5.0]
["2026-09-15T15:11:59.620134+00:00", "trade", 7.18, 40.0]
["2026-09-15T15:11:59.620140+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:59.620710+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:59.620992+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:59.703578+00:00", "trade", 7.17, 20.0]
["2026-09-15T15:11:59.704402+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:11:59.704861+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:01.543117+00:00", "trade", 7.1799, 3500.0]
["2026-09-15T15:12:02.448009+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:03.295973+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:12:04.307121+00:00", "trade", 7.1799, 5.0]
["2026-09-15T15:12:05.878383+00:00", "trade", 7.1753, 1.0]
["2026-09-15T15:12:06.006086+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:06.010246+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:06.112591+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:06.861154+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:06.861202+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:06.861530+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:06.861594+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:06.868931+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:06.868932+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:06.868934+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:06.872009+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:06.883383+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:07.040052+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:07.862438+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:07.862528+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:08.503627+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:08.559785+00:00", "trade", 7.1747, 15.0]
["2026-09-15T15:12:08.560605+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:08.560619+00:00", "trade", 7.1728, 2.0]
["2026-09-15T15:12:08.814464+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:08.918597+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:09.280435+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:09.281066+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:09.281670+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:09.290406+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:10.357722+00:00", "trade", 7.1769, 1.0]
["2026-09-15T15:12:10.981541+00:00", "trade", 7.17, 82.0]
["2026-09-15T15:12:10.982073+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:10.982113+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:10.982664+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:11.015012+00:00", "trade", 7.175, 14.0]
["2026-09-15T15:12:11.023027+00:00", "trade", 7.175, 3.0]
["2026-09-15T15:12:11.528204+00:00", "trade", 7.1767, 9.0]
["2026-09-15T15:12:11.551077+00:00", "trade", 7.1767, 1.0]
["2026-09-15T15:12:11.765773+00:00", "trade", 7.1767, 1.0]
["2026-09-15T15:12:12.240879+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:12.291490+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:12.292330+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:12.485333+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:12:12.527344+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:12.527945+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:12.559382+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:12:12.582907+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:12.946387+00:00", "trade", 7.1753, 24.0]
["2026-09-15T15:12:13.964426+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:13.964654+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:14.026063+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:14.213808+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:14.286769+00:00", "trade", 7.1753, 106.0]
["2026-09-15T15:12:14.416844+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:14.561332+00:00", "trade", 7.17, 12.0]
["2026-09-15T15:12:15.291415+00:00", "trade", 7.175, 114.0]
["2026-09-15T15:12:15.291779+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:12:16.123192+00:00", "trade", 7.175, 2.0]
["2026-09-15T15:12:16.129577+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:12:16.136957+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:12:16.250756+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:16.251144+00:00", "trade", 7.17, 4.0]
["2026-09-15T15:12:16.469020+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:12:16.525385+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:19.147714+00:00", "trade", 7.175, 80.0]
["2026-09-15T15:12:19.344667+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:19.368142+00:00", "trade", 7.1777, 1.0]
["2026-09-15T15:12:19.465034+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:19.487151+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:19.521030+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:19.555813+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:19.653457+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:19.921620+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:20.017161+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:20.676843+00:00", "trade", 7.1701, 9000.0]
["2026-09-15T15:12:20.676889+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:20.677456+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:20.677462+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:20.677463+00:00", "trade", 7.175, 400.0]
["2026-09-15T15:12:20.677592+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:20.677615+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:20.678081+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:20.678742+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:20.710758+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:20.711436+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:20.948408+00:00", "trade", 7.175, 160.0]
["2026-09-15T15:12:21.008290+00:00", "trade", 7.172, 16.0]
["2026-09-15T15:12:21.131410+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:21.131672+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:21.226122+00:00", "trade", 7.1735, 2.0]
["2026-09-15T15:12:21.226878+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:21.635218+00:00", "trade", 7.175, 2.0]
["2026-09-15T15:12:21.635238+00:00", "trade", 7.18, 2.0]
["2026-09-15T15:12:22.194213+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:22.194572+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:22.216786+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:22.261411+00:00", "trade", 7.178, 1.0]
["2026-09-15T15:12:22.732934+00:00", "trade", 7.1703, 50.0]
["2026-09-15T15:12:22.733649+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:22.786365+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:12:22.866570+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:23.085522+00:00", "trade", 7.175, 124.0]
["2026-09-15T15:12:23.085676+00:00", "trade", 7.175, 336.0]
["2026-09-15T15:12:23.490737+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:23.491444+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:23.499340+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:23.499798+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:23.527872+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:23.559558+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:23.716065+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:23.764034+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:12:23.764808+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:23.815087+00:00", "trade", 7.175, 2500.0]
["2026-09-15T15:12:23.815773+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:23.821592+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:24.058867+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:24.133891+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:24.329851+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:24.331162+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:24.332256+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:24.406841+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:24.407228+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:25.192140+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:25.505060+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:25.663701+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:25.664216+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:26.117361+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:27.061399+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:27.062775+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:27.407535+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:27.418043+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:27.420085+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:27.427521+00:00", "trade", 7.1724, 70.0]
["2026-09-15T15:12:27.430874+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:27.430949+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:27.431752+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:27.476054+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:27.477137+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:27.498348+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:27.539941+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:27.673188+00:00", "trade", 7.18, 12.0]
["2026-09-15T15:12:27.769488+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:27.842875+00:00", "trade", 7.18, 1.0]
["2026-09-15T15:12:28.658028+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:28.659124+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:28.660331+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:28.660735+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:28.661078+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:28.662194+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:28.662209+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:28.820080+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:28.911212+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:29.270335+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:29.485505+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:29.486311+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:30.280102+00:00", "trade", 7.1735, 1.0]
["2026-09-15T15:12:30.300284+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:30.358858+00:00", "trade", 7.175, 6.0]
["2026-09-15T15:12:30.387433+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:30.526835+00:00", "trade", 7.17, 3.0]
["2026-09-15T15:12:30.527175+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:30.527297+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:30.527636+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:30.528096+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:30.624200+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:30.819760+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:30.820318+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:30.921155+00:00", "trade", 7.17, 1.0]
["2026-09-15T15:12:30.965843+00:00", "trade", 7.17, 2664.0]
["2026-09-15T15:12:30.987110+00:00", "trade", 7.17, 1.0]
["2026-09-15T15:12:31.018496+00:00", "trade", 7.1777, 1.0]
["2026-09-15T15:12:31.826109+00:00", "trade", 7.1767, 1.0]
["2026-09-15T15:12:31.908199+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:32.315602+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:32.371358+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:32.375274+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:32.489645+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:32.496109+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:32.502930+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:32.503685+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:32.512980+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:32.526509+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:32.678239+00:00", "trade", 7.1767, 5.0]
["2026-09-15T15:12:32.717223+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:32.719952+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:32.722536+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:32.840916+00:00", "trade", 7.17, 265.0]
["2026-09-15T15:12:32.841087+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:12:32.841272+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:12:32.841300+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:12:32.841512+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:12:32.841521+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:12:32.841587+00:00", "trade", 7.17, 25.0]
["2026-09-15T15:12:32.841608+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:12:32.841691+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:12:32.841700+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:12:32.841731+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:12:32.841756+00:00", "trade", 7.17, 1400.0]
["2026-09-15T15:12:32.842099+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:12:32.842168+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:32.842202+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:32.868002+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:32.868439+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:32.879992+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:33.479562+00:00", "trade", 7.17, 25.0]
["2026-09-15T15:12:33.634631+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:33.635306+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:33.636577+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:33.760381+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:34.458697+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:34.459154+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:34.460145+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:34.460206+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:34.616632+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:12:35.424041+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:35.437012+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:35.552486+00:00", "trade", 7.175, 300.0]
["2026-09-15T15:12:35.972107+00:00", "trade", 7.17, 3.0]
["2026-09-15T15:12:36.103073+00:00", "trade", 7.17, 441.0]
["2026-09-15T15:12:36.124920+00:00", "trade", 7.17, 1.0]
["2026-09-15T15:12:36.150094+00:00", "trade", 7.175, 9000.0]
["2026-09-15T15:12:36.161317+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:36.245837+00:00", "trade", 7.1625, 40.0]
["2026-09-15T15:12:37.229959+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:37.230379+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:37.230830+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:37.326317+00:00", "trade", 7.175, 200.0]
["2026-09-15T15:12:37.326593+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:37.326731+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:37.326742+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:37.332036+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:37.335923+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:37.335930+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:37.356578+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:37.391233+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:12:38.387968+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:38.496364+00:00", "trade", 7.1748, 21.0]
["2026-09-15T15:12:38.497362+00:00", "trade", 7.1748, 1.0]
["2026-09-15T15:12:38.636665+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:38.801532+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:38.977311+00:00", "trade", 7.18, 2.0]
["2026-09-15T15:12:39.390202+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:39.391558+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:39.654582+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:12:39.710160+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:12:40.861687+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:12:41.188203+00:00", "trade", 7.18, 10.0]
["2026-09-15T15:12:41.188212+00:00", "trade", 7.175, 10.0]
["2026-09-15T15:12:41.188970+00:00", "trade", 7.17, 2.0]
["2026-09-15T15:12:41.578202+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:41.604788+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:41.642621+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:12:41.644567+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:41.681164+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:41.989692+00:00", "trade", 7.175, 13.0]
["2026-09-15T15:12:41.990061+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:12:43.081319+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:12:43.358948+00:00", "trade", 7.1735, 6.0]
["2026-09-15T15:12:43.746144+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:43.892666+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:44.141625+00:00", "trade", 7.17, 10.0]
["2026-09-15T15:12:44.317859+00:00", "trade", 7.1737, 1.0]
["2026-09-15T15:12:44.464020+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:44.464476+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:44.729697+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:44.882597+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:44.893836+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:44.897043+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:44.897072+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:44.922631+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:44.958426+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:45.330858+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:45.339572+00:00", "trade", 7.17, 52.0]
["2026-09-15T15:12:45.339593+00:00", "trade", 7.17, 28.0]
["2026-09-15T15:12:45.339611+00:00", "trade", 7.17, 24.0]
["2026-09-15T15:12:45.339618+00:00", "trade", 7.17, 76.0]
["2026-09-15T15:12:45.339626+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:12:45.339946+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:45.339970+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:45.339984+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:45.340437+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:45.340571+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:45.350058+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:45.350543+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:45.350773+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:45.503913+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:45.576642+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:45.577085+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:45.637254+00:00", "trade", 7.17, 10.0]
["2026-09-15T15:12:45.936510+00:00", "trade", 7.175, 2743.0]
["2026-09-15T15:12:45.937192+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:45.937212+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:46.096701+00:00", "trade", 7.175, 25.0]
["2026-09-15T15:12:46.097067+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:12:46.133408+00:00", "trade", 7.17, 55.0]
["2026-09-15T15:12:46.133415+00:00", "trade", 7.17, 29.0]
["2026-09-15T15:12:46.133662+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:46.133702+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:46.133836+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:46.134114+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:46.134155+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:46.134554+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:46.143950+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:46.143961+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:46.214384+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:47.137358+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:47.506474+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:47.517170+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:47.535459+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:47.671035+00:00", "trade", 7.18, 1.0]
["2026-09-15T15:12:47.671044+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:12:47.740846+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:12:47.817804+00:00", "trade", 7.1767, 2.0]
["2026-09-15T15:12:47.948018+00:00", "trade", 7.1701, 8000.0]
["2026-09-15T15:12:48.071156+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:12:48.223309+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:48.224488+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:48.778193+00:00", "trade", 7.1799, 1000.0]
["2026-09-15T15:12:49.001764+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:50.585311+00:00", "trade", 7.17, 2.0]
["2026-09-15T15:12:51.567195+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:51.765285+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:12:51.922300+00:00", "trade", 7.175, 2223.0]
["2026-09-15T15:12:51.924537+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:12:51.929100+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:12:52.057219+00:00", "trade", 7.17, 30.0]
["2026-09-15T15:12:53.441712+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:53.551324+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:53.551820+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:53.683159+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:12:53.832818+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:54.402053+00:00", "trade", 7.175, 9000.0]
["2026-09-15T15:12:54.746282+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:54.746735+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:55.383265+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:56.887184+00:00", "trade", 7.1786, 3.0]
["2026-09-15T15:12:57.320967+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:57.320979+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:57.320994+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:57.321996+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:57.412455+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:57.413201+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:57.431077+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:57.520113+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:57.520300+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.127513+00:00", "trade", 7.175, 46.0]
["2026-09-15T15:12:58.195245+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.195265+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.196048+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.412584+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.415354+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.487319+00:00", "trade", 7.17, 32.0]
["2026-09-15T15:12:58.487994+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.488710+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.489658+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.489705+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.489722+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.490104+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.490146+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.490600+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.497291+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:12:58.498322+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.498769+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.501392+00:00", "trade", 7.17, 18.0]
["2026-09-15T15:12:58.522655+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.523104+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.523535+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.751981+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.752879+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.771635+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.778642+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:58.933048+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:12:59.012914+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:59.022431+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:59.065922+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:12:59.742404+00:00", "trade", 7.175, 3.0]
["2026-09-15T15:12:59.923816+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:13:00.084965+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:00.238716+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:00.407615+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:00.475723+00:00", "trade", 7.1799, 20.0]
["2026-09-15T15:13:00.476522+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:00.684342+00:00", "trade", 7.1629, 100.0]
["2026-09-15T15:13:00.892238+00:00", "trade", 7.18, 5.0]
["2026-09-15T15:13:00.892248+00:00", "trade", 7.175, 5.0]
["2026-09-15T15:13:01.712373+00:00", "trade", 7.175, 21.0]
["2026-09-15T15:13:03.101315+00:00", "trade", 7.175, 3.0]
["2026-09-15T15:13:03.409839+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:03.548129+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:03.706997+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:03.743954+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:04.183576+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:05.168582+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:06.067304+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:06.067326+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:06.068383+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:06.086859+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:06.106947+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:13:06.107693+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:06.107709+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:06.144137+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:06.144386+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:06.174255+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:06.174268+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:06.491570+00:00", "trade", 7.18, 20.0]
["2026-09-15T15:13:06.687167+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:06.687193+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:06.687618+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:06.687629+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:06.746790+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:08.031483+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:08.253313+00:00", "trade", 7.18, 5.0]
["2026-09-15T15:13:08.782628+00:00", "trade", 7.175, 23.0]
["2026-09-15T15:13:08.784449+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:08.785866+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:08.789867+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:09.197763+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:09.354015+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:09.729441+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:09.832472+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:09.832500+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:09.920250+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:10.470984+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:13:10.497256+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:10.497702+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:10.692575+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:11.091212+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:11.091310+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:11.091663+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:11.124657+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:11.125092+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:11.125103+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:12.368501+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:12.368526+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:12.368540+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:12.419369+00:00", "trade", 7.175, 200.0]
["2026-09-15T15:13:12.420034+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:12.420042+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:12.420063+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:12.420587+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:12.421407+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:12.421851+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:12.421862+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:12.905394+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:12.905839+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:12.905857+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.387504+00:00", "trade", 7.1775, 1784.0]
["2026-09-15T15:13:13.388194+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.401611+00:00", "trade", 7.1775, 1.0]
["2026-09-15T15:13:13.543908+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.567277+00:00", "trade", 7.1799, 135.0]
["2026-09-15T15:13:13.944368+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:13.944387+00:00", "trade", 7.17, 489.0]
["2026-09-15T15:13:13.944661+00:00", "trade", 7.17, 200.0]
["2026-09-15T15:13:13.944664+00:00", "trade", 7.17, 162.0]
["2026-09-15T15:13:13.944666+00:00", "trade", 7.17, 8.0]
["2026-09-15T15:13:13.944673+00:00", "trade", 7.17, 400.0]
["2026-09-15T15:13:13.944676+00:00", "trade", 7.17, 4.0]
["2026-09-15T15:13:13.944678+00:00", "trade", 7.17, 4.0]
["2026-09-15T15:13:13.944683+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:13:13.944685+00:00", "trade", 7.17, 300.0]
["2026-09-15T15:13:13.944691+00:00", "trade", 7.17, 191.0]
["2026-09-15T15:13:13.944777+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:13.944783+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:13.944814+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.944848+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:13.944945+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:13.944947+00:00", "trade", 7.17, 300.0]
["2026-09-15T15:13:13.944947+00:00", "trade", 7.17, 39.0]
["2026-09-15T15:13:13.945046+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.945049+00:00", "trade", 7.17, 2.0]
["2026-09-15T15:13:13.945054+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:13.945054+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:13.945054+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:13.945055+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.945056+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:13.945060+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:13.945159+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.945160+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.945389+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.945439+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.945497+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.945517+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.945544+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.945584+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.945980+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.948557+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.949528+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.956134+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:13.969756+00:00", "trade", 7.17, 22.0]
["2026-09-15T15:13:13.969873+00:00", "trade", 7.17, 11.0]
["2026-09-15T15:13:13.970183+00:00", "trade", 7.17, 11.0]
["2026-09-15T15:13:14.073967+00:00", "trade", 7.17, 1500.0]
["2026-09-15T15:13:14.074772+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:14.077404+00:00", "trade", 7.1702, 1500.0]
["2026-09-15T15:13:14.111463+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:14.658318+00:00", "trade", 7.1748, 3.0]
["2026-09-15T15:13:16.478836+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:16.675115+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:16.788219+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:13:17.855869+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:18.425915+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:19.881856+00:00", "trade", 7.1711, 50.0]
["2026-09-15T15:13:21.128477+00:00", "trade", 7.175, 85.0]
["2026-09-15T15:13:22.119528+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:22.121579+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:22.123654+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:22.124200+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:22.345007+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:22.346565+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:22.603810+00:00", "trade", 7.1706, 8000.0]
["2026-09-15T15:13:22.605026+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:22.605483+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:22.605811+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:22.607208+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:23.960468+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:23.961883+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:24.376237+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:24.376266+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:24.376384+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:24.376750+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:24.377096+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:24.626158+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:24.626627+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:24.627065+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:25.402208+00:00", "trade", 7.175, 6.0]
["2026-09-15T15:13:25.404764+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:13:25.623666+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:25.624110+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:25.624559+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:25.693860+00:00", "trade", 7.17, 10.0]
["2026-09-15T15:13:25.694548+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:25.694995+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:25.695430+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:25.961845+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:25.961873+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:26.175860+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:26.282508+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:26.322492+00:00", "trade", 7.175, 500.0]
["2026-09-15T15:13:26.560423+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:26.664194+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:26.724143+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:26.747368+00:00", "trade", 7.1731, 22.0]
["2026-09-15T15:13:26.752616+00:00", "trade", 7.1726, 8.0]
["2026-09-15T15:13:26.752649+00:00", "trade", 7.1725, 12.0]
["2026-09-15T15:13:26.831959+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:27.196766+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:27.196785+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:27.197225+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:27.339575+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:27.386123+00:00", "trade", 7.1745, 2.0]
["2026-09-15T15:13:27.987467+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:27.987495+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:28.056159+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:28.210988+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:28.634957+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:28.645597+00:00", "trade", 7.1731, 14.0]
["2026-09-15T15:13:29.076025+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:29.076477+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:29.149956+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:29.151115+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:29.164332+00:00", "trade", 7.17, 200.0]
["2026-09-15T15:13:29.164341+00:00", "trade", 7.17, 300.0]
["2026-09-15T15:13:29.165316+00:00", "trade", 7.17, 300.0]
["2026-09-15T15:13:29.166315+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:29.167821+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:29.167839+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:29.171472+00:00", "trade", 7.17, 200.0]
["2026-09-15T15:13:29.174120+00:00", "trade", 7.17, 200.0]
["2026-09-15T15:13:29.191495+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:29.222066+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:29.470175+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:30.000973+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:30.001017+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:30.001026+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:30.001505+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:13:30.022742+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:30.032557+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:30.032565+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:31.017923+00:00", "trade", 7.175, 9.0]
["2026-09-15T15:13:31.030783+00:00", "trade", 7.175, 36.0]
["2026-09-15T15:13:31.141358+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:31.142081+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:31.145546+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:31.145962+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:31.146055+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:31.146067+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:31.168416+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:13:31.260105+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:31.260122+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:31.416218+00:00", "trade", 7.17, 1800.0]
["2026-09-15T15:13:31.881047+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:13:32.563366+00:00", "trade", 7.173, 3.0]
["2026-09-15T15:13:33.776083+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:33.776303+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:34.033027+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:34.041544+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:34.184511+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:34.196683+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:34.989689+00:00", "trade", 7.175, 6.0]
["2026-09-15T15:13:35.102054+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:35.102779+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:35.102791+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:35.104919+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:35.150972+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:35.253772+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:35.735927+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:13:35.908167+00:00", "trade", 7.175, 200.0]
["2026-09-15T15:13:35.908295+00:00", "trade", 7.175, 900.0]
["2026-09-15T15:13:36.076935+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:36.076981+00:00", "trade", 7.17, 18.0]
["2026-09-15T15:13:36.077041+00:00", "trade", 7.17, 238.0]
["2026-09-15T15:13:36.077107+00:00", "trade", 7.17, 130.0]
["2026-09-15T15:13:36.077239+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:36.077571+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:36.078446+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:36.098183+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:36.098698+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:36.208482+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:36.228670+00:00", "trade", 7.1728, 20.0]
["2026-09-15T15:13:37.221935+00:00", "trade", 7.17, 3.0]
["2026-09-15T15:13:37.243423+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:37.747682+00:00", "trade", 7.1701, 2000.0]
["2026-09-15T15:13:37.752470+00:00", "trade", 7.17, 7.0]
["2026-09-15T15:13:37.752535+00:00", "trade", 7.17, 8.0]
["2026-09-15T15:13:37.964283+00:00", "trade", 7.174, 20.0]
["2026-09-15T15:13:39.342537+00:00", "trade", 7.1714, 100.0]
["2026-09-15T15:13:39.373862+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:13:39.712185+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:39.823279+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:39.823807+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:40.554847+00:00", "trade", 7.1745, 2.0]
["2026-09-15T15:13:41.391684+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:41.393066+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:41.461883+00:00", "trade", 7.1701, 1000.0]
["2026-09-15T15:13:42.425777+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:13:43.299100+00:00", "trade", 7.175, 3.0]
["2026-09-15T15:13:43.383043+00:00", "trade", 7.1723, 7.0]
["2026-09-15T15:13:43.646169+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:43.646702+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:43.646717+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:43.647035+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:43.657496+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:44.055274+00:00", "trade", 7.1701, 100.0]
["2026-09-15T15:13:44.272707+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:44.625458+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:13:45.091433+00:00", "trade", 7.175, 30.0]
["2026-09-15T15:13:45.091506+00:00", "trade", 7.18, 29.0]
["2026-09-15T15:13:45.783677+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:13:45.905393+00:00", "trade", 7.18, 5.0]
["2026-09-15T15:13:46.366132+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:13:46.366478+00:00", "trade", 7.17, 1.0]
["2026-09-15T15:13:46.366581+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:46.366676+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:46.366694+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:46.366883+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:46.366894+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:46.366908+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:46.367159+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:46.368032+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:46.540702+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:46.540758+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:46.540766+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:46.671021+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:46.671546+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:48.330571+00:00", "trade", 7.1744, 1.0]
["2026-09-15T15:13:48.615697+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:48.830428+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:48.983945+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:49.357234+00:00", "trade", 7.1744, 1.0]
["2026-09-15T15:13:49.604072+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:49.604367+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:49.713370+00:00", "trade", 7.1727, 1.0]
["2026-09-15T15:13:50.073598+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:50.978488+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:51.079273+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:51.102739+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:13:51.598858+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:13:51.663595+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:51.854027+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:52.328987+00:00", "trade", 7.17, 184.0]
["2026-09-15T15:13:52.331845+00:00", "trade", 7.1702, 184.0]
["2026-09-15T15:13:52.332656+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:52.333111+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:52.391977+00:00", "trade", 7.1702, 1.0]
["2026-09-15T15:13:53.485473+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:13:53.738048+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:55.054098+00:00", "trade", 7.17, 2.0]
["2026-09-15T15:13:55.077538+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:55.077877+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:55.077989+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:55.078012+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:55.078023+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:55.078053+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:55.078078+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:55.078428+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:55.078556+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:55.086755+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:56.416911+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:56.564147+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:56.564901+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:57.092123+00:00", "trade", 7.175, 5.0]
["2026-09-15T15:13:57.582299+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:58.101954+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:58.116347+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:58.331762+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:58.964435+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:58.964458+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:59.082459+00:00", "trade", 7.1716, 400.0]
["2026-09-15T15:13:59.373575+00:00", "trade", 7.1743, 2.0]
["2026-09-15T15:13:59.374269+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:13:59.374290+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:00.020558+00:00", "trade", 7.175, 466.0]
["2026-09-15T15:14:00.020567+00:00", "trade", 7.18, 466.0]
["2026-09-15T15:14:00.020580+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:00.020603+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:00.020632+00:00", "trade", 7.175, 15.0]
["2026-09-15T15:14:00.020642+00:00", "trade", 7.175, 15.0]
["2026-09-15T15:14:00.020653+00:00", "trade", 7.18, 5.0]
["2026-09-15T15:14:00.020660+00:00", "trade", 7.175, 5.0]
["2026-09-15T15:14:00.020675+00:00", "trade", 7.175, 200.0]
["2026-09-15T15:14:00.020686+00:00", "trade", 7.18, 200.0]
["2026-09-15T15:14:00.020697+00:00", "trade", 7.175, 15.0]
["2026-09-15T15:14:00.020708+00:00", "trade", 7.175, 15.0]
["2026-09-15T15:14:00.020718+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:00.020731+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:00.021067+00:00", "trade", 7.175, 269.0]
["2026-09-15T15:14:00.021312+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:00.021574+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:00.021775+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:00.026201+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:00.041686+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:00.385620+00:00", "trade", 7.1729, 23.0]
["2026-09-15T15:14:00.631995+00:00", "trade", 7.17, 200.0]
["2026-09-15T15:14:00.632004+00:00", "trade", 7.17, 600.0]
["2026-09-15T15:14:00.632008+00:00", "trade", 7.17, 400.0]
["2026-09-15T15:14:00.632014+00:00", "trade", 7.17, 900.0]
["2026-09-15T15:14:00.632021+00:00", "trade", 7.17, 500.0]
["2026-09-15T15:14:00.632031+00:00", "trade", 7.17, 200.0]
["2026-09-15T15:14:00.632036+00:00", "trade", 7.17, 600.0]
["2026-09-15T15:14:00.632040+00:00", "trade", 7.17, 7.0]
["2026-09-15T15:14:00.632047+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:00.632502+00:00", "trade", 7.17, 1.0]
["2026-09-15T15:14:00.632503+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:00.632511+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:00.632532+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:00.632603+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:00.632895+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:00.632984+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:00.633080+00:00", "trade", 7.17, 17.0]
["2026-09-15T15:14:00.633591+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:00.642485+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:01.051717+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:01.053115+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:01.156728+00:00", "trade", 7.175, 500.0]
["2026-09-15T15:14:02.418266+00:00", "trade", 7.17, 25.0]
["2026-09-15T15:14:03.260311+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:03.260764+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:03.261032+00:00", "trade", 7.17, 17.0]
["2026-09-15T15:14:03.261117+00:00", "trade", 7.17, 83.0]
["2026-09-15T15:14:03.261510+00:00", "trade", 7.17, 17.0]
["2026-09-15T15:14:03.263466+00:00", "trade", 7.17, 1.0]
["2026-09-15T15:14:03.263466+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:03.264270+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:03.266102+00:00", "trade", 7.17, 11.0]
["2026-09-15T15:14:03.296366+00:00", "trade", 7.1724, 24.0]
["2026-09-15T15:14:03.337577+00:00", "trade", 7.175, 12.0]
["2026-09-15T15:14:03.358474+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:14:03.718543+00:00", "trade", 7.18, 9.0]
["2026-09-15T15:14:03.805930+00:00", "trade", 7.1733, 2.0]
["2026-09-15T15:14:04.069608+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:14:04.918903+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:05.077885+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:05.089406+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:05.153571+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:05.154280+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:05.255995+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:05.446066+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:05.878363+00:00", "trade", 7.1724, 1.0]
["2026-09-15T15:14:05.980844+00:00", "trade", 7.175, 8.0]
["2026-09-15T15:14:06.249299+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:06.275325+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:06.561623+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:06.596174+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:06.608788+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:06.635230+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:06.682038+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:06.683311+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:07.001712+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:07.017158+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:07.028612+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:07.389264+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:07.389284+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:08.641122+00:00", "trade", 7.1741, 2.0]
["2026-09-15T15:14:10.458366+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:10.489690+00:00", "trade", 7.1744, 19.0]
["2026-09-15T15:14:10.500727+00:00", "trade", 7.175, 300.0]
["2026-09-15T15:14:10.662008+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:10.662047+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:10.662056+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:10.665551+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:10.665957+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:10.718952+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:11.529103+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:11.529862+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:11.530105+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:11.579820+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:11.580377+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:11.654835+00:00", "trade", 7.175, 200.0]
["2026-09-15T15:14:11.751012+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:14:12.667832+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:12.800054+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:13.211680+00:00", "trade", 7.1768, 500.0]
["2026-09-15T15:14:13.685311+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:13.685336+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:13.685598+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:13.777821+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:13.778549+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:13.779934+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:13.869921+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:13.870577+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:14.064183+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:14.064650+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:14.098129+00:00", "trade", 7.17, 130.0]
["2026-09-15T15:14:14.104485+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:14.104936+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:14.114370+00:00", "trade", 7.175, 130.0]
["2026-09-15T15:14:14.124367+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:14.138328+00:00", "trade", 7.17, 30.0]
["2026-09-15T15:14:14.139796+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:14.166715+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:15.212132+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:15.212224+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:15.213548+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:15.315741+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:15.448553+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:15.701248+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:15.701946+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:16.448650+00:00", "trade", 7.175, 6.0]
["2026-09-15T15:14:16.451120+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:14:16.508982+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:16.572222+00:00", "trade", 7.1703, 200.0]
["2026-09-15T15:14:16.573013+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:16.573270+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:17.216649+00:00", "trade", 7.175, 10.0]
["2026-09-15T15:14:17.218003+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:17.219737+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:17.221163+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:17.221466+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:17.533990+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:17.534708+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:17.672370+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:17.672901+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:17.673168+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:17.673175+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:17.696452+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:17.738411+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:14:17.738780+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:14:17.873129+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:17.873407+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:18.539901+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:18.540462+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:18.540732+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:18.545628+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:18.546083+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:18.591327+00:00", "trade", 7.17, 20.0]
["2026-09-15T15:14:18.736675+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:18.777330+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:18.783713+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:18.859008+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:18.859472+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:19.017270+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:19.019445+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:19.519437+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:19.806546+00:00", "trade", 7.17, 200.0]
["2026-09-15T15:14:20.377994+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:20.378525+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:20.378564+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:20.378636+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:20.475389+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:14:20.476177+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:20.649900+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:20.649928+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:20.650445+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:20.650451+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:20.859646+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:20.861022+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:21.238838+00:00", "trade", 7.1739, 2.0]
["2026-09-15T15:14:21.654679+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:21.711783+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:21.712095+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:22.786400+00:00", "trade", 7.1726, 1.0]
["2026-09-15T15:14:23.456662+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:23.457161+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:23.466816+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:24.064787+00:00", "trade", 7.175, 109.0]
["2026-09-15T15:14:24.065152+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:14:24.555632+00:00", "trade", 7.1719, 9.0]
["2026-09-15T15:14:26.063839+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.240595+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.416216+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.416231+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.455360+00:00", "trade", 7.17, 20.0]
["2026-09-15T15:14:26.460500+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.460981+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.605837+00:00", "trade", 7.17, 211.0]
["2026-09-15T15:14:26.605838+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.605839+00:00", "trade", 7.17, 8.0]
["2026-09-15T15:14:26.605840+00:00", "trade", 7.17, 13.0]
["2026-09-15T15:14:26.605844+00:00", "trade", 7.17, 15.0]
["2026-09-15T15:14:26.605844+00:00", "trade", 7.17, 1000.0]
["2026-09-15T15:14:26.605847+00:00", "trade", 7.17, 3.0]
["2026-09-15T15:14:26.605847+00:00", "trade", 7.17, 25.0]
["2026-09-15T15:14:26.605852+00:00", "trade", 7.17, 30.0]
["2026-09-15T15:14:26.605852+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.605854+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.605854+00:00", "trade", 7.17, 72.0]
["2026-09-15T15:14:26.605861+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.605861+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.605861+00:00", "trade", 7.17, 1.0]
["2026-09-15T15:14:26.605862+00:00", "trade", 7.17, 697.0]
["2026-09-15T15:14:26.605868+00:00", "trade", 7.17, 28.0]
["2026-09-15T15:14:26.605871+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.605871+00:00", "trade", 7.17, 2700.0]
["2026-09-15T15:14:26.605872+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.605872+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.605875+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.605921+00:00", "trade", 7.17, 300.0]
["2026-09-15T15:14:26.605923+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.605929+00:00", "trade", 7.17, 25.0]
["2026-09-15T15:14:26.605929+00:00", "trade", 7.17, 500.0]
["2026-09-15T15:14:26.605930+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.605930+00:00", "trade", 7.17, 9.0]
["2026-09-15T15:14:26.605933+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.605933+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.605934+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.605935+00:00", "trade", 7.17, 200.0]
["2026-09-15T15:14:26.605938+00:00", "trade", 7.17, 75.0]
["2026-09-15T15:14:26.605942+00:00", "trade", 7.17, 4.0]
["2026-09-15T15:14:26.605946+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.605947+00:00", "trade", 7.17, 250.0]
["2026-09-15T15:14:26.605976+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.605982+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.605983+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.606107+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.606130+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.606254+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606265+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.606268+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.606268+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606269+00:00", "trade", 7.17, 30.0]
["2026-09-15T15:14:26.606270+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.606276+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606280+00:00", "trade", 7.17, 300.0]
["2026-09-15T15:14:26.606280+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.606283+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606289+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606296+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606303+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606309+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606310+00:00", "trade", 7.17, 359.0]
["2026-09-15T15:14:26.606312+00:00", "trade", 7.17, 25.0]
["2026-09-15T15:14:26.606312+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.606314+00:00", "trade", 7.17, 10.0]
["2026-09-15T15:14:26.606315+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606317+00:00", "trade", 7.17, 75.0]
["2026-09-15T15:14:26.606318+00:00", "trade", 7.17, 500.0]
["2026-09-15T15:14:26.606318+00:00", "trade", 7.17, 25.0]
["2026-09-15T15:14:26.606319+00:00", "trade", 7.17, 89.0]
["2026-09-15T15:14:26.606319+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.606320+00:00", "trade", 7.17, 71.0]
["2026-09-15T15:14:26.606321+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.606322+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606324+00:00", "trade", 7.17, 300.0]
["2026-09-15T15:14:26.606324+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606325+00:00", "trade", 7.17, 89.0]
["2026-09-15T15:14:26.606327+00:00", "trade", 7.17, 89.0]
["2026-09-15T15:14:26.606327+00:00", "trade", 7.17, 200.0]
["2026-09-15T15:14:26.606329+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606331+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.606331+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.606331+00:00", "trade", 7.17, 1.0]
["2026-09-15T15:14:26.606334+00:00", "trade", 7.17, 1.0]
["2026-09-15T15:14:26.606334+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.606336+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.606336+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606337+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.606338+00:00", "trade", 7.17, 1000.0]
["2026-09-15T15:14:26.606341+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.606342+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606349+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606356+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606362+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606369+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606370+00:00", "trade", 7.17, 29.0]
["2026-09-15T15:14:26.606380+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606387+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606390+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606393+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606397+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606403+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606413+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.606416+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606423+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606431+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606438+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606446+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606454+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606457+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606469+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606497+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606519+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606551+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606564+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606581+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606588+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606595+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606622+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606629+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606657+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606664+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606666+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606685+00:00", "trade", 7.17, 200.0]
["2026-09-15T15:14:26.606686+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.606736+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.606741+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606756+00:00", "trade", 7.165, 100.0]
["2026-09-15T15:14:26.606775+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606785+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606801+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606841+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.606944+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.607197+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.607316+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.607703+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.607804+00:00", "trade", 7.17, 5.0]
["2026-09-15T15:14:26.607838+00:00", "trade", 7.165, 59.0]
["2026-09-15T15:14:26.607876+00:00", "trade", 7.165, 5.0]
["2026-09-15T15:14:26.608275+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.608714+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.608722+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.608767+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609193+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609277+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609355+00:00", "trade", 7.17, 3900.0]
["2026-09-15T15:14:26.609355+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609357+00:00", "trade", 7.17, 440.0]
["2026-09-15T15:14:26.609358+00:00", "trade", 7.17, 200.0]
["2026-09-15T15:14:26.609359+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.609363+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.609364+00:00", "trade", 7.17, 3100.0]
["2026-09-15T15:14:26.609364+00:00", "trade", 7.17, 1860.0]
["2026-09-15T15:14:26.609398+00:00", "trade", 7.17, 1100.0]
["2026-09-15T15:14:26.609399+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.609401+00:00", "trade", 7.17, 55.0]
["2026-09-15T15:14:26.609426+00:00", "trade", 7.17, 398.0]
["2026-09-15T15:14:26.609427+00:00", "trade", 7.17, 92.0]
["2026-09-15T15:14:26.609428+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.609430+00:00", "trade", 7.17, 595.0]
["2026-09-15T15:14:26.609435+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.609435+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.609435+00:00", "trade", 7.17, 1122.0]
["2026-09-15T15:14:26.609437+00:00", "trade", 7.17, 118.0]
["2026-09-15T15:14:26.609442+00:00", "trade", 7.17, 282.0]
["2026-09-15T15:14:26.609443+00:00", "trade", 7.17, 3000.0]
["2026-09-15T15:14:26.609444+00:00", "trade", 7.17, 598.0]
["2026-09-15T15:14:26.609581+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609587+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609594+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609607+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609614+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609620+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609633+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609640+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609647+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609653+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609660+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609666+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609673+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609679+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609720+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609727+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609751+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.609752+00:00", "trade", 7.17, 1915.0]
["2026-09-15T15:14:26.609756+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609763+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609770+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609776+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609780+00:00", "trade", 7.17, 94.0]
["2026-09-15T15:14:26.609780+00:00", "trade", 7.17, 2000.0]
["2026-09-15T15:14:26.609786+00:00", "trade", 7.17, 717.0]
["2026-09-15T15:14:26.609786+00:00", "trade", 7.17, 800.0]
["2026-09-15T15:14:26.609787+00:00", "trade", 7.17, 600.0]
["2026-09-15T15:14:26.609794+00:00", "trade", 7.17, 500.0]
["2026-09-15T15:14:26.609794+00:00", "trade", 7.17, 800.0]
["2026-09-15T15:14:26.609796+00:00", "trade", 7.17, 1000.0]
["2026-09-15T15:14:26.609796+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609797+00:00", "trade", 7.17, 400.0]
["2026-09-15T15:14:26.609799+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.609803+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609810+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609816+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609823+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609830+00:00", "trade", 7.17, 974.0]
["2026-09-15T15:14:26.609830+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609837+00:00", "trade", 7.17, 8.0]
["2026-09-15T15:14:26.609837+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609839+00:00", "trade", 7.17, 200.0]
["2026-09-15T15:14:26.609843+00:00", "trade", 7.17, 800.0]
["2026-09-15T15:14:26.609844+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609857+00:00", "trade", 7.17, 1200.0]
["2026-09-15T15:14:26.609866+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609870+00:00", "trade", 7.17, 379.0]
["2026-09-15T15:14:26.609872+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609878+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609881+00:00", "trade", 7.17, 400.0]
["2026-09-15T15:14:26.609884+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609891+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609893+00:00", "trade", 7.17, 518.0]
["2026-09-15T15:14:26.609900+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609906+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609912+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609919+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609920+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.609934+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609936+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609940+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609947+00:00", "trade", 7.17, 256.0]
["2026-09-15T15:14:26.609949+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609954+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609961+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609969+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609970+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.609976+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609983+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609991+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.609997+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610001+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610004+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610008+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610011+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610018+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610025+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610028+00:00", "trade", 7.165, 626.0]
["2026-09-15T15:14:26.610031+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610032+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610039+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610043+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.610046+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610046+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610051+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.610063+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610067+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610072+00:00", "trade", 7.17, 4.0]
["2026-09-15T15:14:26.610073+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610085+00:00", "trade", 7.16, 86.0]
["2026-09-15T15:14:26.610087+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610096+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610101+00:00", "trade", 7.17, 1915.0]
["2026-09-15T15:14:26.610111+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610115+00:00", "trade", 7.17, 518.0]
["2026-09-15T15:14:26.610118+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610124+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610130+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610136+00:00", "trade", 7.17, 51.0]
["2026-09-15T15:14:26.610137+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610142+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.610143+00:00", "trade", 7.17, 898.0]
["2026-09-15T15:14:26.610145+00:00", "trade", 7.17, 800.0]
["2026-09-15T15:14:26.610146+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610150+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610152+00:00", "trade", 7.165, 1374.0]
["2026-09-15T15:14:26.610152+00:00", "trade", 7.17, 550.0]
["2026-09-15T15:14:26.610153+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610154+00:00", "trade", 7.17, 200.0]
["2026-09-15T15:14:26.610154+00:00", "trade", 7.17, 200.0]
["2026-09-15T15:14:26.610159+00:00", "trade", 7.17, 400.0]
["2026-09-15T15:14:26.610159+00:00", "trade", 7.17, 900.0]
["2026-09-15T15:14:26.610160+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610169+00:00", "trade", 7.17, 467.0]
["2026-09-15T15:14:26.610174+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610180+00:00", "quote", 7.16, 7.17]
["2026-09-15T15:14:26.610188+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610194+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610202+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610208+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610214+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610221+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610223+00:00", "trade", 7.17, 998.0]
["2026-09-15T15:14:26.610227+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610235+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610241+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610247+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610254+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610257+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610259+00:00", "trade", 7.17, 749.0]
["2026-09-15T15:14:26.610260+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610268+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610275+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610282+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610288+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610322+00:00", "trade", 7.17, 72.0]
["2026-09-15T15:14:26.610334+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610378+00:00", "trade", 7.17, 139.0]
["2026-09-15T15:14:26.610442+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610471+00:00", "trade", 7.17, 234.0]
["2026-09-15T15:14:26.610473+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610476+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610482+00:00", "trade", 7.17, 515.0]
["2026-09-15T15:14:26.610483+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610483+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610485+00:00", "trade", 7.17, 736.0]
["2026-09-15T15:14:26.610490+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.610490+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610491+00:00", "quote", 7.17, 7.17]
["2026-09-15T15:14:26.610494+00:00", "trade", 7.17, 83.0]
["2026-09-15T15:14:26.610606+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.610726+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.610813+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.610988+00:00", "trade", 7.17, 736.0]
["2026-09-15T15:14:26.611078+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.611090+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.611169+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.611738+00:00", "trade", 7.17, 83.0]
["2026-09-15T15:14:26.612151+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.612593+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.612622+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.612660+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.613236+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.613606+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.613620+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.613711+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.614341+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.614836+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.615809+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.617557+00:00", "trade", 7.17, 50.0]
["2026-09-15T15:14:26.619169+00:00", "trade", 7.17, 10.0]
["2026-09-15T15:14:26.621464+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.634518+00:00", "trade", 7.17, 1504.0]
["2026-09-15T15:14:26.635210+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.641734+00:00", "trade", 7.175, 17.0]
["2026-09-15T15:14:26.650525+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.660206+00:00", "trade", 7.17, 100.0]
["2026-09-15T15:14:26.661038+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.677688+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.677695+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.704597+00:00", "trade", 7.175, 200.0]
["2026-09-15T15:14:26.705340+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:26.705532+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:14:26.705565+00:00", "trade", 7.175, 1.0]
["2026-09-15T15:14:26.706751+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.019695+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:14:27.213106+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:27.808756+00:00", "trade", 7.18, 3.0]
["2026-09-15T15:14:27.808787+00:00", "trade", 7.175, 3.0]
["2026-09-15T15:14:27.808799+00:00", "trade", 7.175, 15.0]
["2026-09-15T15:14:27.808821+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:14:27.808830+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:27.808841+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:27.808859+00:00", "trade", 7.175, 25.0]
["2026-09-15T15:14:27.808867+00:00", "trade", 7.175, 15.0]
["2026-09-15T15:14:27.809034+00:00", "trade", 7.175, 55.0]
["2026-09-15T15:14:27.810378+00:00", "trade", 7.17, 11.0]
["2026-09-15T15:14:27.939095+00:00", "trade", 7.175, 100.0]
["2026-09-15T15:14:27.943254+00:00", "trade", 7.18, 900.0]
["2026-09-15T15:14:27.943256+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:27.943647+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:27.943654+00:00", "trade", 7.18, 700.0]
["2026-09-15T15:14:27.943655+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:27.943665+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:27.943672+00:00", "trade", 7.18, 35.0]
["2026-09-15T15:14:27.943674+00:00", "trade", 7.18, 46.0]
["2026-09-15T15:14:27.943676+00:00", "trade", 7.18, 12.0]
["2026-09-15T15:14:27.943683+00:00", "trade", 7.18, 4.0]
["2026-09-15T15:14:27.943684+00:00", "trade", 7.18, 3.0]
["2026-09-15T15:14:27.943912+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.943933+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.943941+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.943949+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.944012+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.944074+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.944104+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.944113+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.944121+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.944172+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.944268+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.944393+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.944403+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.944415+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.944469+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.944720+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.944743+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.944857+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.949587+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:27.956484+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:28.107247+00:00", "trade", 7.1767, 5.0]
["2026-09-15T15:14:28.128816+00:00", "trade", 7.1767, 1.0]
["2026-09-15T15:14:28.273733+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:14:28.352570+00:00", "trade", 7.17, 20.0]
["2026-09-15T15:14:28.355440+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:28.355469+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:28.363986+00:00", "trade", 7.18, 20.0]
["2026-09-15T15:14:28.363988+00:00", "trade", 7.18, 1000.0]
["2026-09-15T15:14:28.363989+00:00", "trade", 7.18, 2000.0]
["2026-09-15T15:14:28.363991+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.363993+00:00", "trade", 7.18, 30.0]
["2026-09-15T15:14:28.363996+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.363996+00:00", "trade", 7.18, 180.0]
["2026-09-15T15:14:28.363999+00:00", "trade", 7.18, 900.0]
["2026-09-15T15:14:28.364000+00:00", "trade", 7.18, 300.0]
["2026-09-15T15:14:28.364004+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364004+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364008+00:00", "trade", 7.18, 680.0]
["2026-09-15T15:14:28.364008+00:00", "trade", 7.18, 200.0]
["2026-09-15T15:14:28.364012+00:00", "trade", 7.18, 300.0]
["2026-09-15T15:14:28.364012+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364015+00:00", "trade", 7.18, 200.0]
["2026-09-15T15:14:28.364015+00:00", "trade", 7.18, 400.0]
["2026-09-15T15:14:28.364018+00:00", "trade", 7.18, 200.0]
["2026-09-15T15:14:28.364019+00:00", "trade", 7.18, 900.0]
["2026-09-15T15:14:28.364019+00:00", "trade", 7.18, 478.0]
["2026-09-15T15:14:28.364024+00:00", "trade", 7.18, 200.0]
["2026-09-15T15:14:28.364024+00:00", "trade", 7.18, 500.0]
["2026-09-15T15:14:28.364027+00:00", "trade", 7.18, 300.0]
["2026-09-15T15:14:28.364028+00:00", "trade", 7.18, 300.0]
["2026-09-15T15:14:28.364032+00:00", "trade", 7.18, 300.0]
["2026-09-15T15:14:28.364032+00:00", "trade", 7.18, 300.0]
["2026-09-15T15:14:28.364035+00:00", "trade", 7.18, 300.0]
["2026-09-15T15:14:28.364035+00:00", "trade", 7.18, 300.0]
["2026-09-15T15:14:28.364039+00:00", "trade", 7.18, 200.0]
["2026-09-15T15:14:28.364039+00:00", "trade", 7.18, 400.0]
["2026-09-15T15:14:28.364043+00:00", "trade", 7.18, 300.0]
["2026-09-15T15:14:28.364043+00:00", "trade", 7.18, 300.0]
["2026-09-15T15:14:28.364046+00:00", "trade", 7.18, 300.0]
["2026-09-15T15:14:28.364046+00:00", "trade", 7.18, 200.0]
["2026-09-15T15:14:28.364050+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364050+00:00", "trade", 7.18, 400.0]
["2026-09-15T15:14:28.364053+00:00", "trade", 7.18, 300.0]
["2026-09-15T15:14:28.364053+00:00", "trade", 7.18, 300.0]
["2026-09-15T15:14:28.364058+00:00", "trade", 7.18, 200.0]
["2026-09-15T15:14:28.364058+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364061+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364061+00:00", "trade", 7.18, 400.0]
["2026-09-15T15:14:28.364065+00:00", "trade", 7.18, 370.0]
["2026-09-15T15:14:28.364065+00:00", "trade", 7.18, 200.0]
["2026-09-15T15:14:28.364067+00:00", "trade", 7.18, 400.0]
["2026-09-15T15:14:28.364072+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364078+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364080+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364085+00:00", "trade", 7.18, 1000.0]
["2026-09-15T15:14:28.364085+00:00", "trade", 7.18, 108.0]
["2026-09-15T15:14:28.364088+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364088+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:28.364090+00:00", "trade", 7.18, 1203.0]
["2026-09-15T15:14:28.364092+00:00", "trade", 7.18, 3.0]
["2026-09-15T15:14:28.364093+00:00", "trade", 7.18, 500.0]
["2026-09-15T15:14:28.364093+00:00", "trade", 7.18, 14.0]
["2026-09-15T15:14:28.364096+00:00", "trade", 7.18, 27.0]
["2026-09-15T15:14:28.364102+00:00", "trade", 7.18, 18.0]
["2026-09-15T15:14:28.364104+00:00", "trade", 7.18, 4.0]
["2026-09-15T15:14:28.364111+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364116+00:00", "trade", 7.18, 1200.0]
["2026-09-15T15:14:28.364118+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:28.364123+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:28.364128+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364130+00:00", "trade", 7.18, 4.0]
["2026-09-15T15:14:28.364135+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:28.364142+00:00", "trade", 7.18, 4.0]
["2026-09-15T15:14:28.364143+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364251+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364251+00:00", "trade", 7.18, 2.0]
["2026-09-15T15:14:28.364333+00:00", "trade", 7.18, 518.0]
["2026-09-15T15:14:28.364365+00:00", "trade", 7.18, 518.0]
["2026-09-15T15:14:28.364416+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364417+00:00", "trade", 7.18, 500.0]
["2026-09-15T15:14:28.364420+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364420+00:00", "trade", 7.18, 17.0]
["2026-09-15T15:14:28.364422+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364432+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364461+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364462+00:00", "trade", 7.18, 1.0]
["2026-09-15T15:14:28.364464+00:00", "trade", 7.18, 5000.0]
["2026-09-15T15:14:28.364466+00:00", "trade", 7.18, 5.0]
["2026-09-15T15:14:28.364470+00:00", "trade", 7.18, 1000.0]
["2026-09-15T15:14:28.364470+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364471+00:00", "trade", 7.18, 1200.0]
["2026-09-15T15:14:28.364473+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:28.364477+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:28.364477+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364480+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:28.364480+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364484+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:28.364484+00:00", "trade", 7.18, 5200.0]
["2026-09-15T15:14:28.364487+00:00", "trade", 7.18, 500.0]
["2026-09-15T15:14:28.364487+00:00", "trade", 7.18, 1000.0]
["2026-09-15T15:14:28.364494+00:00", "trade", 7.18, 518.0]
["2026-09-15T15:14:28.364496+00:00", "trade", 7.18, 600.0]
["2026-09-15T15:14:28.364518+00:00", "trade", 7.18, 35.0]
["2026-09-15T15:14:28.364562+00:00", "trade", 7.18, 265.0]
["2026-09-15T15:14:28.364598+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:28.364624+00:00", "trade", 7.18, 518.0]
["2026-09-15T15:14:28.364726+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:28.364730+00:00", "quote", 7.17, 7.18]
["2026-09-15T15:14:28.364746+00:00", "quote", 7.18, 7.18]
["2026-09-15T15:14:28.364760+00:00", "quote", 7.18, 7.18]
["2026-09-15T15:14:28.364762+00:00", "quote", 7.18, 7.18]
["2026-09-15T15:14:28.364786+00:00", "trade", 7.18, 518.0]
["2026-09-15T15:14:28.364844+00:00", "quote", 7.18, 7.18]
["2026-09-15T15:14:28.364950+00:00", "trade", 7.18, 81.0]
["2026-09-15T15:14:28.364962+00:00", "trade", 7.18, 548.0]
["2026-09-15T15:14:28.364965+00:00", "quote", 7.18, 7.18]
["2026-09-15T15:14:28.364988+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364988+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.364989+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365040+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365054+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365079+00:00", "trade", 7.18, 548.0]
["2026-09-15T15:14:28.365101+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365109+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365116+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365125+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365197+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365198+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365220+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365280+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365310+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365327+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365341+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365353+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365433+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365451+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365501+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365501+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365503+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365604+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.365683+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.365999+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.366005+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.366216+00:00", "trade", 7.18, 116.0]
["2026-09-15T15:14:28.366275+00:00", "trade", 7.18, 1800.0]
["2026-09-15T15:14:28.366479+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.366492+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.366578+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.366636+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.366926+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.366942+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.366964+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.367112+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.367238+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.367376+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.367428+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.367497+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.367697+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.367793+00:00", "trade", 7.18, 11.0]
["2026-09-15T15:14:28.368116+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.368340+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.368675+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.368797+00:00", "trade", 7.18, 1000.0]
["2026-09-15T15:14:28.369166+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.369227+00:00", "trade", 7.18, 10.0]
["2026-09-15T15:14:28.372772+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.398161+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.398569+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:14:28.399258+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.399319+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.415446+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.425736+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.447789+00:00", "trade", 7.18, 1100.0]
["2026-09-15T15:14:28.615064+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.615114+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.615160+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.615231+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.615311+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.615369+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.615392+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.615423+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.624050+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.624111+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.624198+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.624258+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.624365+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.624447+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.624460+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.624542+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.624610+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.624667+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.624730+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.624745+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.624870+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.624884+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.624957+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.624970+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.625036+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.680690+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.694108+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.781401+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.781916+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.810457+00:00", "trade", 7.18, 11.0]
["2026-09-15T15:14:28.811139+00:00", "trade", 7.18, 11.0]
["2026-09-15T15:14:28.821227+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:28.906087+00:00", "trade", 7.1899, 1.0]
["2026-09-15T15:14:28.906891+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:29.041380+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:29.042236+00:00", "trade", 7.19, 1.0]
["2026-09-15T15:14:29.266215+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:14:29.301177+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:29.301407+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:29.332982+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:14:29.333690+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:29.386433+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:29.386616+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:29.668504+00:00", "trade", 7.185, 348.0]
["2026-09-15T15:14:29.763304+00:00", "trade", 7.1809, 2000.0]
["2026-09-15T15:14:29.799718+00:00", "trade", 7.1867, 2.0]
["2026-09-15T15:14:30.650177+00:00", "trade", 7.1826, 8000.0]
["2026-09-15T15:14:32.544773+00:00", "trade", 7.1743, 2.0]
["2026-09-15T15:14:33.066833+00:00", "trade", 7.185, 6.0]
["2026-09-15T15:14:33.074603+00:00", "trade", 7.185, 28.0]
["2026-09-15T15:14:33.082434+00:00", "trade", 7.1748, 12.0]
["2026-09-15T15:14:35.539095+00:00", "trade", 7.185, 4.0]
["2026-09-15T15:14:35.721145+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:37.092764+00:00", "trade", 7.185, 10.0]
["2026-09-15T15:14:37.564064+00:00", "trade", 7.1801, 20.0]
["2026-09-15T15:14:38.473940+00:00", "trade", 7.185, 500.0]
["2026-09-15T15:14:38.476115+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:38.477352+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:38.477806+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:38.497396+00:00", "trade", 7.1741, 1.0]
["2026-09-15T15:14:38.501299+00:00", "trade", 7.18, 20.0]
["2026-09-15T15:14:39.050348+00:00", "trade", 7.1898, 200.0]
["2026-09-15T15:14:39.065914+00:00", "trade", 7.1666, 600.0]
["2026-09-15T15:14:39.286181+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:14:39.538921+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:39.548851+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:40.272871+00:00", "trade", 7.18, 1.0]
["2026-09-15T15:14:41.149089+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:14:41.324552+00:00", "trade", 7.1749, 8.0]
["2026-09-15T15:14:41.379833+00:00", "trade", 7.188, 1.0]
["2026-09-15T15:14:41.712063+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:41.785350+00:00", "trade", 7.1742, 8.0]
["2026-09-15T15:14:42.907700+00:00", "trade", 7.185, 500.0]
["2026-09-15T15:14:42.920107+00:00", "trade", 7.185, 500.0]
["2026-09-15T15:14:43.244113+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:14:43.244149+00:00", "trade", 7.185, 15.0]
["2026-09-15T15:14:43.244157+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:14:43.244166+00:00", "trade", 7.185, 25.0]
["2026-09-15T15:14:43.244180+00:00", "trade", 7.19, 40.0]
["2026-09-15T15:14:43.244198+00:00", "trade", 7.185, 40.0]
["2026-09-15T15:14:43.244207+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:14:43.244216+00:00", "trade", 7.185, 15.0]
["2026-09-15T15:14:43.244234+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:14:43.244242+00:00", "trade", 7.185, 15.0]
["2026-09-15T15:14:43.244253+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:14:43.244265+00:00", "trade", 7.185, 25.0]
["2026-09-15T15:14:43.244491+00:00", "trade", 7.185, 7865.0]
["2026-09-15T15:14:43.399056+00:00", "trade", 7.1756, 7.0]
["2026-09-15T15:14:43.683956+00:00", "trade", 7.19, 10.0]
["2026-09-15T15:14:43.860298+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:44.504643+00:00", "trade", 7.1667, 100.0]
["2026-09-15T15:14:45.445439+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:14:46.081697+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:46.461763+00:00", "trade", 7.1814, 3.0]
["2026-09-15T15:14:46.565963+00:00", "trade", 7.1814, 1.0]
["2026-09-15T15:14:46.846286+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:47.236839+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:14:48.218418+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:48.218777+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:48.231293+00:00", "trade", 7.1747, 3.0]
["2026-09-15T15:14:48.305304+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:49.044920+00:00", "trade", 7.1856, 100.0]
["2026-09-15T15:14:49.129923+00:00", "trade", 7.1856, 2000.0]
["2026-09-15T15:14:49.469276+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:14:49.474039+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:14:49.832519+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:50.281778+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:50.368430+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:14:50.449761+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:14:50.780053+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:14:50.832675+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:51.854229+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:51.864916+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:14:51.926965+00:00", "trade", 7.185, 200.0]
["2026-09-15T15:14:51.958290+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:52.231514+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:52.233490+00:00", "trade", 7.19, 39.0]
["2026-09-15T15:14:52.442420+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:52.916625+00:00", "trade", 7.1899, 9.0]
["2026-09-15T15:14:52.960277+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:14:52.997670+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:14:52.999665+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:53.000167+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:53.635952+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:14:56.606752+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:56.819472+00:00", "trade", 7.18, 2.0]
["2026-09-15T15:14:56.843859+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:56.978277+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:14:57.684541+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:57.896362+00:00", "trade", 7.1801, 82.0]
["2026-09-15T15:14:57.996723+00:00", "trade", 7.185, 225.0]
["2026-09-15T15:14:58.454727+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:58.590394+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:14:58.651260+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:14:59.089153+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:14:59.998748+00:00", "trade", 7.1748, 2.0]
["2026-09-15T15:15:00.375425+00:00", "trade", 7.18, 2.0]
["2026-09-15T15:15:00.668152+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:15:01.176238+00:00", "trade", 7.1669, 200.0]
["2026-09-15T15:15:02.882488+00:00", "trade", 7.19, 64.0]
["2026-09-15T15:15:03.070064+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:03.070525+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:03.071184+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:03.269339+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:03.380782+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:03.507625+00:00", "trade", 7.1899, 198.0]
["2026-09-15T15:15:03.810887+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:04.296841+00:00", "trade", 7.18, 1.0]
["2026-09-15T15:15:04.298067+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:04.587457+00:00", "trade", 7.185, 10.0]
["2026-09-15T15:15:04.628583+00:00", "trade", 7.1833, 8.0]
["2026-09-15T15:15:04.651089+00:00", "trade", 7.1833, 1.0]
["2026-09-15T15:15:04.875644+00:00", "trade", 7.185, 27.0]
["2026-09-15T15:15:04.876415+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:04.900650+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:05.084421+00:00", "trade", 7.182, 1.0]
["2026-09-15T15:15:05.375726+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:05.376233+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:05.678920+00:00", "trade", 7.1856, 1.0]
["2026-09-15T15:15:05.784231+00:00", "trade", 7.176, 12.0]
["2026-09-15T15:15:05.796415+00:00", "trade", 7.1823, 1.0]
["2026-09-15T15:15:05.824125+00:00", "trade", 7.185, 3.0]
["2026-09-15T15:15:05.832243+00:00", "trade", 7.185, 15.0]
["2026-09-15T15:15:05.842455+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:15:05.898128+00:00", "trade", 7.185, 3.0]
["2026-09-15T15:15:06.246631+00:00", "trade", 7.19, 20.0]
["2026-09-15T15:15:06.353537+00:00", "trade", 7.1899, 9000.0]
["2026-09-15T15:15:06.596015+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:06.655100+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:07.700705+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:07.700715+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:08.467278+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:08.647572+00:00", "trade", 7.1753, 30.0]
["2026-09-15T15:15:08.807544+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:08.949000+00:00", "trade", 7.1753, 255.0]
["2026-09-15T15:15:08.969553+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:09.072331+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:10.023948+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:15:10.034762+00:00", "trade", 7.185, 2.0]
["2026-09-15T15:15:10.508386+00:00", "trade", 7.1867, 12.0]
["2026-09-15T15:15:10.531394+00:00", "trade", 7.1867, 1.0]
["2026-09-15T15:15:10.680239+00:00", "trade", 7.1855, 1.0]
["2026-09-15T15:15:11.798231+00:00", "trade", 7.1867, 2.0]
["2026-09-15T15:15:11.968274+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:12.201169+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:12.305402+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:12.868701+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:12.868728+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:13.073452+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:15:13.074206+00:00", "trade", 7.185, 111.0]
["2026-09-15T15:15:13.270837+00:00", "trade", 7.1753, 2.0]
["2026-09-15T15:15:13.441096+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:13.441660+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:13.584683+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:15:13.671781+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:13.988449+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:14.155355+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:14.292418+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:14.357709+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:15:14.377299+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:14.810805+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:15:14.862584+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:15.369865+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:16.183821+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:18.457179+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:18.696157+00:00", "trade", 7.185, 6.0]
["2026-09-15T15:15:19.167656+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:19.287547+00:00", "trade", 7.19, 1.0]
["2026-09-15T15:15:19.884840+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:15:19.884881+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:15:19.884889+00:00", "trade", 7.185, 15.0]
["2026-09-15T15:15:19.884907+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:15:19.884918+00:00", "trade", 7.185, 15.0]
["2026-09-15T15:15:19.884934+00:00", "trade", 7.185, 15.0]
["2026-09-15T15:15:19.885084+00:00", "trade", 7.185, 5.0]
["2026-09-15T15:15:19.920471+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:20.456476+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:15:20.478355+00:00", "trade", 7.185, 2500.0]
["2026-09-15T15:15:21.194608+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:15:22.403259+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:23.064092+00:00", "trade", 7.185, 20.0]
["2026-09-15T15:15:23.070943+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:15:23.072255+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:15:24.058028+00:00", "trade", 7.19, 1.0]
["2026-09-15T15:15:24.736168+00:00", "trade", 7.1768, 18.0]
["2026-09-15T15:15:24.831926+00:00", "trade", 7.185, 900.0]
["2026-09-15T15:15:26.048100+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:26.239394+00:00", "trade", 7.185, 9000.0]
["2026-09-15T15:15:26.246363+00:00", "trade", 7.185, 200.0]
["2026-09-15T15:15:26.420196+00:00", "trade", 7.19, 6.0]
["2026-09-15T15:15:26.420201+00:00", "trade", 7.19, 24.0]
["2026-09-15T15:15:26.420277+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:26.420639+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:26.420650+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:26.420660+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:26.420674+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:26.420681+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:26.421351+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:26.426107+00:00", "trade", 7.19, 30.0]
["2026-09-15T15:15:28.161223+00:00", "trade", 7.1857, 3.0]
["2026-09-15T15:15:28.579947+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:15:28.679325+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:15:29.141097+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:29.806411+00:00", "trade", 7.1756, 3.0]
["2026-09-15T15:15:30.164770+00:00", "trade", 7.1857, 5.0]
["2026-09-15T15:15:30.332162+00:00", "trade", 7.185, 14.0]
["2026-09-15T15:15:30.637320+00:00", "trade", 7.19, 500.0]
["2026-09-15T15:15:31.034844+00:00", "trade", 7.185, 39.0]
["2026-09-15T15:15:31.036031+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:15:31.882986+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:31.891002+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:32.548442+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:32.548934+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:32.563365+00:00", "trade", 7.1772, 3.0]
["2026-09-15T15:15:34.720399+00:00", "trade", 7.18, 12.0]
["2026-09-15T15:15:34.721127+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:34.721141+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:34.721590+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:35.468394+00:00", "trade", 7.185, 1400.0]
["2026-09-15T15:15:35.735745+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:35.736194+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:36.012841+00:00", "trade", 7.18, 4150.0]
["2026-09-15T15:15:36.013790+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:36.013923+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:15:36.306782+00:00", "trade", 7.185, 2000.0]
["2026-09-15T15:15:37.071147+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:15:37.125564+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:15:37.674196+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:38.197474+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:15:39.144546+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:15:39.177253+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:15:39.464303+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:15:39.464499+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:15:39.464928+00:00", "trade", 7.18, 50.0]
["2026-09-15T15:15:39.476826+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:39.479994+00:00", "trade", 7.1759, 30.0]
["2026-09-15T15:15:39.879412+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:15:39.932706+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:39.934061+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:39.942717+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:39.975410+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:40.076612+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:40.097702+00:00", "trade", 7.185, 60.0]
["2026-09-15T15:15:40.840271+00:00", "trade", 7.1759, 2.0]
["2026-09-15T15:15:40.885709+00:00", "trade", 7.1706, 100.0]
["2026-09-15T15:15:40.966018+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:40.981853+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:40.982322+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:40.985613+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:41.204289+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:15:41.236319+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:15:41.300893+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:15:41.469079+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:41.484303+00:00", "trade", 7.18, 1863.0]
["2026-09-15T15:15:41.485257+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:41.592079+00:00", "trade", 7.18, 300.0]
["2026-09-15T15:15:42.451283+00:00", "trade", 7.1836, 102.0]
["2026-09-15T15:15:42.469711+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:43.066239+00:00", "trade", 7.19, 6.0]
["2026-09-15T15:15:43.066242+00:00", "trade", 7.19, 6.0]
["2026-09-15T15:15:43.066242+00:00", "trade", 7.19, 6.0]
["2026-09-15T15:15:43.066242+00:00", "trade", 7.19, 20.0]
["2026-09-15T15:15:43.066754+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:43.066760+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:43.069645+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:43.170081+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:43.170549+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:43.369124+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:43.415342+00:00", "trade", 7.1855, 7.0]
["2026-09-15T15:15:43.479009+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:43.480094+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:43.910842+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:43.935355+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:43.996084+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:15:44.036038+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:44.291464+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:44.477000+00:00", "trade", 7.1855, 4.0]
["2026-09-15T15:15:44.561086+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:44.700076+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:15:44.701259+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:44.855910+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:44.884422+00:00", "trade", 7.1761, 6.0]
["2026-09-15T15:15:44.892797+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:45.019357+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:45.111093+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:45.433950+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:15:45.560708+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:46.025428+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:15:46.142104+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:46.142588+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:46.143043+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:46.555470+00:00", "trade", 7.185, 5.0]
["2026-09-15T15:15:46.559414+00:00", "trade", 7.185, 5.0]
["2026-09-15T15:15:46.764589+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:46.765096+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:46.867190+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:46.954302+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:46.971460+00:00", "trade", 7.1858, 100.0]
["2026-09-15T15:15:47.114998+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:47.115475+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:47.115974+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:48.453475+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:48.453528+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:48.686276+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:48.713719+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:15:49.112763+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:15:49.319761+00:00", "trade", 7.1859, 1.0]
["2026-09-15T15:15:49.382707+00:00", "trade", 7.18, 20.0]
["2026-09-15T15:15:49.457352+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:49.458671+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:49.459119+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:49.466682+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:49.656343+00:00", "trade", 7.1867, 1.0]
["2026-09-15T15:15:49.678203+00:00", "trade", 7.1867, 1.0]
["2026-09-15T15:15:49.695729+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:49.713366+00:00", "trade", 7.1776, 1.0]
["2026-09-15T15:15:49.769372+00:00", "trade", 7.1859, 1.0]
["2026-09-15T15:15:50.490142+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:15:50.613309+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:15:50.859918+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:15:51.049500+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:15:51.211907+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:51.330592+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:51.333638+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:51.434789+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:51.645724+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:51.748875+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:52.415579+00:00", "trade", 7.185, 20.0]
["2026-09-15T15:15:52.564892+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:15:53.933749+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:54.278393+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:15:54.847680+00:00", "trade", 7.185, 8050.0]
["2026-09-15T15:15:54.848939+00:00", "trade", 7.185, 300.0]
["2026-09-15T15:15:56.033002+00:00", "trade", 7.1833, 9.0]
["2026-09-15T15:15:56.677437+00:00", "trade", 7.18, 2.0]
["2026-09-15T15:15:56.677440+00:00", "trade", 7.18, 1.0]
["2026-09-15T15:15:56.677932+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:56.678402+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:56.679414+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:56.706978+00:00", "trade", 7.185, 8050.0]
["2026-09-15T15:15:56.707973+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:56.708435+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:56.755131+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:57.127284+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:57.191611+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:58.160073+00:00", "trade", 7.188, 1.0]
["2026-09-15T15:15:58.444629+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:58.444687+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:58.482362+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:58.540980+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:15:58.541715+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:58.542170+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:59.052900+00:00", "trade", 7.1843, 9.0]
["2026-09-15T15:15:59.053917+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:59.177330+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:59.177347+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:59.177791+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:15:59.449084+00:00", "trade", 7.185, 24.0]
["2026-09-15T15:16:00.132080+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:00.132087+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:00.142270+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:00.603880+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:00.640653+00:00", "trade", 7.1767, 4.0]
["2026-09-15T15:16:00.889229+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:00.891907+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:00.908116+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:01.105885+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:01.871556+00:00", "trade", 7.1767, 900.0]
["2026-09-15T15:16:01.927375+00:00", "trade", 7.185, 300.0]
["2026-09-15T15:16:01.927378+00:00", "trade", 7.185, 500.0]
["2026-09-15T15:16:01.927533+00:00", "trade", 7.18, 97.0]
["2026-09-15T15:16:01.927534+00:00", "trade", 7.18, 3.0]
["2026-09-15T15:16:01.927923+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:02.241337+00:00", "trade", 7.1836, 1381.0]
["2026-09-15T15:16:02.379714+00:00", "trade", 7.1856, 141.0]
["2026-09-15T15:16:02.834801+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:02.834883+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:03.192906+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:16:03.193833+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:03.598058+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:03.598427+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:16:03.669972+00:00", "trade", 7.18, 500.0]
["2026-09-15T15:16:03.670247+00:00", "trade", 7.18, 6.0]
["2026-09-15T15:16:03.670255+00:00", "trade", 7.18, 6.0]
["2026-09-15T15:16:03.670275+00:00", "trade", 7.18, 12.0]
["2026-09-15T15:16:03.670288+00:00", "trade", 7.18, 88.0]
["2026-09-15T15:16:03.670296+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:16:03.670543+00:00", "trade", 7.185, 300.0]
["2026-09-15T15:16:03.670553+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:16:03.670624+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:03.670652+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:03.670658+00:00", "trade", 7.18, 75.0]
["2026-09-15T15:16:03.670658+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:03.670681+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:03.670843+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:03.670871+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:03.670927+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:03.670941+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:03.670983+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:03.671008+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:03.671159+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:03.671318+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:04.404983+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:04.421844+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:04.590190+00:00", "trade", 7.1823, 1.0]
["2026-09-15T15:16:05.055866+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:16:05.055884+00:00", "trade", 7.185, 15.0]
["2026-09-15T15:16:05.055893+00:00", "trade", 7.19, 20.0]
["2026-09-15T15:16:05.055912+00:00", "trade", 7.185, 20.0]
["2026-09-15T15:16:05.846094+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:05.878404+00:00", "trade", 7.1786, 1.0]
["2026-09-15T15:16:06.516559+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:06.558184+00:00", "trade", 7.1801, 8000.0]
["2026-09-15T15:16:06.558880+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:06.863132+00:00", "trade", 7.185, 8050.0]
["2026-09-15T15:16:06.863846+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:06.932070+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:07.234890+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:07.235335+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:07.248318+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:07.958139+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:08.370085+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:08.633621+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:08.656450+00:00", "trade", 7.1801, 8050.0]
["2026-09-15T15:16:08.657149+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:09.148027+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:09.204578+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:09.319921+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:09.542305+00:00", "trade", 7.185, 5.0]
["2026-09-15T15:16:10.763127+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:16:11.196163+00:00", "trade", 7.177, 2.0]
["2026-09-15T15:16:11.761752+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:11.812877+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:11.879796+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:11.905056+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:11.933046+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:12.139198+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:12.435441+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:12.435865+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:13.085720+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:13.124364+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:13.133227+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:13.199141+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:13.207082+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:13.403948+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:13.404415+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:13.439109+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:13.461767+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:13.517179+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:13.525106+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:13.573278+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:14.524522+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:14.627776+00:00", "trade", 7.185, 2500.0]
["2026-09-15T15:16:14.705339+00:00", "trade", 7.1823, 1.0]
["2026-09-15T15:16:15.752535+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:15.760997+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:15.905907+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:16.285670+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:16.301483+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:16.345182+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:16.371225+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:16.380100+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:16.518688+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:16.540112+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:17.726176+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:17.726248+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:18.098549+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:18.099017+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:18.241951+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:18.244360+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:18.336059+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:18.629604+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:19.243650+00:00", "trade", 7.1825, 30.0]
["2026-09-15T15:16:20.123578+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:20.716090+00:00", "trade", 7.1771, 2.0]
["2026-09-15T15:16:20.716928+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:20.817576+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:20.817680+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:20.818090+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:20.830284+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:20.880199+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:21.836446+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:21.972528+00:00", "trade", 7.1899, 1.0]
["2026-09-15T15:16:22.098556+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:22.686649+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:22.687142+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:22.765859+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:22.786397+00:00", "trade", 7.1791, 1.0]
["2026-09-15T15:16:22.800523+00:00", "trade", 7.185, 51.0]
["2026-09-15T15:16:23.992956+00:00", "trade", 7.19, 125.0]
["2026-09-15T15:16:24.236560+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:24.463740+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:24.749957+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:24.838523+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:26.400509+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:26.400596+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:26.538135+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:27.546363+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:27.736531+00:00", "trade", 7.1821, 1000.0]
["2026-09-15T15:16:28.217912+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:29.079478+00:00", "trade", 7.18, 100.0]
["2026-09-15T15:16:29.079548+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:29.079965+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:29.081261+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:29.090075+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:29.106069+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:16:30.022988+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:30.023113+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:30.023993+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:30.243459+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:30.341695+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:31.825399+00:00", "trade", 7.1772, 2.0]
["2026-09-15T15:16:31.827136+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:32.164446+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:32.226474+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:32.226515+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:32.430030+00:00", "trade", 7.185, 250.0]
["2026-09-15T15:16:32.430559+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:16:33.231265+00:00", "trade", 7.19, 1.0]
["2026-09-15T15:16:33.322220+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:33.393934+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:16:34.024915+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:16:34.822682+00:00", "trade", 7.185, 8.0]
["2026-09-15T15:16:34.952262+00:00", "trade", 7.185, 8.0]
["2026-09-15T15:16:34.979041+00:00", "trade", 7.19, 5.0]
["2026-09-15T15:16:34.979054+00:00", "trade", 7.185, 5.0]
["2026-09-15T15:16:34.979071+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:16:34.979097+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:16:34.979112+00:00", "trade", 7.185, 15.0]
["2026-09-15T15:16:34.979133+00:00", "trade", 7.185, 25.0]
["2026-09-15T15:16:35.478935+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:36.937847+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:37.223077+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:16:37.305507+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:16:37.685257+00:00", "trade", 7.1827, 105.0]
["2026-09-15T15:16:37.685624+00:00", "trade", 7.1827, 1.0]
["2026-09-15T15:16:38.107508+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:16:38.169663+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:16:38.264052+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:16:38.497401+00:00", "trade", 7.1842, 1.0]
["2026-09-15T15:16:38.993003+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:39.213072+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:39.424699+00:00", "trade", 7.1737, 100.0]
["2026-09-15T15:16:39.425528+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:39.530568+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:39.551288+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:39.804119+00:00", "trade", 7.1737, 200.0]
["2026-09-15T15:16:39.930640+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:16:39.931455+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:40.035681+00:00", "trade", 7.185, 13.0]
["2026-09-15T15:16:40.035690+00:00", "trade", 7.18, 13.0]
["2026-09-15T15:16:40.035724+00:00", "trade", 7.18, 8.0]
["2026-09-15T15:16:40.035733+00:00", "trade", 7.185, 8.0]
["2026-09-15T15:16:40.035867+00:00", "trade", 7.185, 54.0]
["2026-09-15T15:16:40.353702+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:16:41.387812+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:42.341028+00:00", "trade", 7.185, 20.0]
["2026-09-15T15:16:42.345491+00:00", "trade", 7.185, 4.0]
["2026-09-15T15:16:42.350334+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:16:42.386674+00:00", "trade", 7.185, 30.0]
["2026-09-15T15:16:42.401897+00:00", "trade", 7.185, 1627.0]
["2026-09-15T15:16:42.458487+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:16:42.501034+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:16:42.933685+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:42.934403+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:42.938089+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:42.938534+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:43.143810+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:16:43.159698+00:00", "trade", 7.1773, 2.0]
["2026-09-15T15:16:43.206247+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:43.206704+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:43.444862+00:00", "trade", 7.1833, 6.0]
["2026-09-15T15:16:43.455327+00:00", "trade", 7.1833, 5.0]
["2026-09-15T15:16:43.528054+00:00", "trade", 7.19, 4.0]
["2026-09-15T15:16:43.528065+00:00", "trade", 7.185, 4.0]
["2026-09-15T15:16:43.530433+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:16:43.947597+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:16:44.114187+00:00", "trade", 7.185, 6.0]
["2026-09-15T15:16:44.228557+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:16:44.246281+00:00", "trade", 7.1801, 100.0]
["2026-09-15T15:16:44.292497+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:44.292584+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:44.448855+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:44.523154+00:00", "trade", 7.185, 400.0]
["2026-09-15T15:16:44.539178+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:16:45.788013+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:45.852150+00:00", "trade", 7.19, 300.0]
["2026-09-15T15:16:45.865933+00:00", "trade", 7.174, 100.0]
["2026-09-15T15:16:46.603642+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:46.606192+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:46.607665+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:46.608120+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:46.955135+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:47.781951+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:48.014748+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:48.015212+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:48.318050+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:48.341084+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:48.385193+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:48.401821+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:48.423196+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:48.433667+00:00", "trade", 7.18, 25.0]
["2026-09-15T15:16:48.434429+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:49.467062+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:49.467533+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:50.120776+00:00", "trade", 7.18, 4.0]
["2026-09-15T15:16:50.528660+00:00", "trade", 7.185, 25.0]
["2026-09-15T15:16:50.758919+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:50.804222+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:16:50.949968+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:50.950432+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:51.905389+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:16:52.045482+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:52.045927+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:53.170018+00:00", "trade", 7.1825, 100.0]
["2026-09-15T15:16:53.895843+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:54.799017+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:55.043503+00:00", "trade", 7.1773, 2.0]
["2026-09-15T15:16:55.138704+00:00", "trade", 7.18, 200.0]
["2026-09-15T15:16:55.304611+00:00", "trade", 7.19, 40.0]
["2026-09-15T15:16:55.469445+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:55.470404+00:00", "trade", 7.1897, 63.0]
["2026-09-15T15:16:55.604406+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:55.907732+00:00", "trade", 7.185, 500.0]
["2026-09-15T15:16:55.908548+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:56.049907+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:56.223045+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:56.772839+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:56.773359+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:56.773375+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:56.773822+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:56.773833+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:56.819137+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:56.819607+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:16:59.066658+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:16:59.339488+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:01.246373+00:00", "trade", 7.19, 4.0]
["2026-09-15T15:17:01.246375+00:00", "trade", 7.19, 200.0]
["2026-09-15T15:17:01.246425+00:00", "trade", 7.19, 80.0]
["2026-09-15T15:17:01.246601+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:01.247096+00:00", "trade", 7.19, 90.0]
["2026-09-15T15:17:01.247101+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:17:01.247102+00:00", "trade", 7.19, 10.0]
["2026-09-15T15:17:01.247109+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:01.247546+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:01.247605+00:00", "trade", 7.19, 200.0]
["2026-09-15T15:17:01.248097+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:01.251619+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:01.252076+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:01.291222+00:00", "trade", 7.185, 330.0]
["2026-09-15T15:17:01.293779+00:00", "trade", 7.185, 800.0]
["2026-09-15T15:17:01.334580+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:17:01.334617+00:00", "trade", 7.185, 890.0]
["2026-09-15T15:17:01.390160+00:00", "trade", 7.185, 200.0]
["2026-09-15T15:17:01.410561+00:00", "trade", 7.185, 370.0]
["2026-09-15T15:17:01.412546+00:00", "trade", 7.185, 400.0]
["2026-09-15T15:17:01.430450+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:01.430513+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:01.439386+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:01.506564+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:01.530222+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:01.531959+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:02.603013+00:00", "trade", 7.19, 119.0]
["2026-09-15T15:17:03.087044+00:00", "trade", 7.1823, 2.0]
["2026-09-15T15:17:03.710622+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:03.941227+00:00", "trade", 7.185, 500.0]
["2026-09-15T15:17:04.043866+00:00", "trade", 7.19, 11.0]
["2026-09-15T15:17:04.043876+00:00", "trade", 7.185, 11.0]
["2026-09-15T15:17:04.043909+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:17:04.043928+00:00", "trade", 7.185, 15.0]
["2026-09-15T15:17:04.043937+00:00", "trade", 7.185, 15.0]
["2026-09-15T15:17:04.043961+00:00", "trade", 7.185, 2000.0]
["2026-09-15T15:17:04.043969+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:17:04.043981+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:17:04.043994+00:00", "trade", 7.185, 25.0]
["2026-09-15T15:17:04.044006+00:00", "trade", 7.19, 2000.0]
["2026-09-15T15:17:04.044032+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:17:04.044041+00:00", "trade", 7.185, 25.0]
["2026-09-15T15:17:04.044050+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:17:04.044064+00:00", "trade", 7.185, 15.0]
["2026-09-15T15:17:04.044074+00:00", "trade", 7.185, 25.0]
["2026-09-15T15:17:04.044087+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:17:04.044434+00:00", "trade", 7.185, 5869.0]
["2026-09-15T15:17:04.044665+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:04.044701+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:04.044710+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:04.237504+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:04.324768+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:04.436274+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:17:04.436322+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:17:04.436331+00:00", "trade", 7.19, 50.0]
["2026-09-15T15:17:04.437028+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:04.953902+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:04.954613+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:04.955291+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:05.207904+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:05.347992+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:05.481206+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:05.481903+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:05.655358+00:00", "trade", 7.1877, 500.0]
["2026-09-15T15:17:05.656041+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:05.777166+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:06.058515+00:00", "trade", 7.18, 15604.0]
["2026-09-15T15:17:06.059193+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:06.060718+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:17:06.548437+00:00", "trade", 7.185, 8050.0]
["2026-09-15T15:17:06.918997+00:00", "trade", 7.178, 2.0]
["2026-09-15T15:17:07.248522+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:08.084395+00:00", "trade", 7.185, 15.0]
["2026-09-15T15:17:08.084759+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:17:08.118387+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:08.180150+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:08.269748+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:08.305069+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:08.512783+00:00", "trade", 7.185, 9000.0]
["2026-09-15T15:17:08.776903+00:00", "trade", 7.19, 8050.0]
["2026-09-15T15:17:08.777610+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:09.674961+00:00", "trade", 7.1899, 8125.0]
["2026-09-15T15:17:10.082013+00:00", "trade", 7.185, 8125.0]
["2026-09-15T15:17:10.082702+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:10.190398+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:17:10.838374+00:00", "trade", 7.185, 8000.0]
["2026-09-15T15:17:11.093790+00:00", "trade", 7.188, 1.0]
["2026-09-15T15:17:11.125408+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:11.440696+00:00", "trade", 7.1899, 8050.0]
["2026-09-15T15:17:11.702662+00:00", "trade", 7.185, 8050.0]
["2026-09-15T15:17:11.735819+00:00", "trade", 7.185, 8000.0]
["2026-09-15T15:17:11.801654+00:00", "trade", 7.18, 8000.0]
["2026-09-15T15:17:11.834810+00:00", "trade", 7.1867, 1.0]
["2026-09-15T15:17:11.860788+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:12.803177+00:00", "trade", 7.19, 8000.0]
["2026-09-15T15:17:13.970933+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:17:14.071171+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:14.094021+00:00", "trade", 7.185, 8000.0]
["2026-09-15T15:17:14.331881+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:14.333562+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:14.396930+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:14.405196+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:14.959129+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:15.067039+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:15.108695+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:17:16.132895+00:00", "trade", 7.185, 3.0]
["2026-09-15T15:17:16.139344+00:00", "trade", 7.185, 16.0]
["2026-09-15T15:17:16.144914+00:00", "trade", 7.185, 2.0]
["2026-09-15T15:17:16.317610+00:00", "trade", 7.1797, 2.0]
["2026-09-15T15:17:16.644503+00:00", "trade", 7.1867, 7.0]
["2026-09-15T15:17:16.666253+00:00", "trade", 7.1867, 1.0]
["2026-09-15T15:17:17.323461+00:00", "trade", 7.185, 38.0]
["2026-09-15T15:17:17.794660+00:00", "trade", 7.1867, 1.0]
["2026-09-15T15:17:18.101829+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:18.103152+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:18.600916+00:00", "trade", 7.18, 60.0]
["2026-09-15T15:17:18.941182+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:19.201907+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:19.201956+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:19.203910+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:19.287584+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:19.844800+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:20.277460+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:17:21.211845+00:00", "trade", 7.19, 5.0]
["2026-09-15T15:17:21.776637+00:00", "trade", 7.1861, 260.0]
["2026-09-15T15:17:22.108463+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:22.109178+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:23.151751+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:24.327450+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:24.328404+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:24.407288+00:00", "trade", 7.1761, 100.0]
["2026-09-15T15:17:24.588368+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:24.588484+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:24.589117+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:24.590220+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:24.626895+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:24.737373+00:00", "trade", 7.1847, 24.0]
["2026-09-15T15:17:24.743127+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:24.895128+00:00", "trade", 7.185, 8000.0]
["2026-09-15T15:17:24.895806+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:24.966545+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:25.124508+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:25.198375+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:26.273179+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:26.305072+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:26.467354+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:27.044156+00:00", "trade", 7.1899, 250.0]
["2026-09-15T15:17:27.457243+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:28.102071+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:28.614226+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:28.777714+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:29.038097+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:29.038458+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:29.039576+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:29.054838+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:29.125806+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:29.126254+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:29.171961+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:29.204839+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:29.205515+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:29.225214+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:29.238664+00:00", "trade", 7.1899, 16.0]
["2026-09-15T15:17:29.648542+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:30.310658+00:00", "trade", 7.1801, 3.0]
["2026-09-15T15:17:30.438596+00:00", "trade", 7.185, 600.0]
["2026-09-15T15:17:30.438774+00:00", "trade", 7.185, 700.0]
["2026-09-15T15:17:30.439062+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:30.440317+00:00", "trade", 7.185, 800.0]
["2026-09-15T15:17:30.477652+00:00", "trade", 7.185, 800.0]
["2026-09-15T15:17:30.738151+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:30.998613+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:31.053359+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:32.563364+00:00", "trade", 7.1847, 4.0]
["2026-09-15T15:17:33.067973+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:33.328486+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:33.328880+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:33.330566+00:00", "trade", 7.185, 10.0]
["2026-09-15T15:17:33.330569+00:00", "trade", 7.185, 90.0]
["2026-09-15T15:17:34.570663+00:00", "trade", 7.1877, 1.0]
["2026-09-15T15:17:35.248347+00:00", "trade", 7.19, 1.0]
["2026-09-15T15:17:36.451422+00:00", "trade", 7.185, 1.0]
["2026-09-15T15:17:36.799270+00:00", "trade", 7.18, 15.0]
["2026-09-15T15:17:36.799430+00:00", "trade", 7.1813, 85.0]
["2026-09-15T15:17:37.798795+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:38.059138+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:38.061028+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:38.092929+00:00", "trade", 7.185, 100.0]
["2026-09-15T15:17:39.183753+00:00", "trade", 7.1762, 400.0]
["2026-09-15T15:17:39.285923+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:17:40.520960+00:00", "trade", 7.19, 2000.0]
["2026-09-15T15:17:40.520962+00:00", "trade", 7.19, 300.0]
["2026-09-15T15:17:40.520963+00:00", "trade", 7.19, 10.0]
["2026-09-15T15:17:40.520965+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.520967+00:00", "trade", 7.19, 2600.0]
["2026-09-15T15:17:40.520967+00:00", "trade", 7.19, 700.0]
["2026-09-15T15:17:40.520969+00:00", "trade", 7.19, 400.0]
["2026-09-15T15:17:40.520971+00:00", "trade", 7.19, 300.0]
["2026-09-15T15:17:40.520972+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.520976+00:00", "trade", 7.19, 300.0]
["2026-09-15T15:17:40.520976+00:00", "trade", 7.19, 400.0]
["2026-09-15T15:17:40.520976+00:00", "trade", 7.19, 600.0]
["2026-09-15T15:17:40.520978+00:00", "trade", 7.19, 10.0]
["2026-09-15T15:17:40.520984+00:00", "trade", 7.19, 1000.0]
["2026-09-15T15:17:40.520984+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.520985+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.520986+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.520986+00:00", "trade", 7.19, 500.0]
["2026-09-15T15:17:40.520991+00:00", "trade", 7.19, 320.0]
["2026-09-15T15:17:40.520991+00:00", "trade", 7.19, 300.0]
["2026-09-15T15:17:40.520993+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.520993+00:00", "trade", 7.19, 118.0]
["2026-09-15T15:17:40.520994+00:00", "trade", 7.19, 200.0]
["2026-09-15T15:17:40.521000+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521000+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521000+00:00", "trade", 7.19, 200.0]
["2026-09-15T15:17:40.521001+00:00", "trade", 7.19, 39.0]
["2026-09-15T15:17:40.521045+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521048+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521050+00:00", "trade", 7.19, 60.0]
["2026-09-15T15:17:40.521052+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:17:40.521052+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521056+00:00", "trade", 7.19, 500.0]
["2026-09-15T15:17:40.521057+00:00", "trade", 7.19, 296.0]
["2026-09-15T15:17:40.521058+00:00", "trade", 7.19, 200.0]
["2026-09-15T15:17:40.521063+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521064+00:00", "trade", 7.19, 44.0]
["2026-09-15T15:17:40.521068+00:00", "trade", 7.19, 600.0]
["2026-09-15T15:17:40.521072+00:00", "trade", 7.19, 750.0]
["2026-09-15T15:17:40.521073+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521073+00:00", "trade", 7.19, 20.0]
["2026-09-15T15:17:40.521073+00:00", "trade", 7.19, 518.0]
["2026-09-15T15:17:40.521229+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521229+00:00", "trade", 7.19, 1.0]
["2026-09-15T15:17:40.521229+00:00", "trade", 7.19, 10.0]
["2026-09-15T15:17:40.521229+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521277+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521308+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521315+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521321+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521328+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521334+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521341+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521347+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521360+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521368+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521375+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521381+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521388+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521396+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521402+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521405+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521409+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521422+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521428+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521428+00:00", "quote", 7.18, 7.19]
["2026-09-15T15:17:40.521432+00:00", "trade", 7.19, 1.0]
["2026-09-15T15:17:40.521432+00:00", "trade", 7.19, 180.0]
["2026-09-15T15:17:40.521432+00:00", "trade", 7.19, 700.0]
["2026-09-15T15:17:40.521433+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521434+00:00", "trade", 7.19, 14.0]
["2026-09-15T15:17:40.521434+00:00", "trade", 7.19, 172.0]
["2026-09-15T15:17:40.521434+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521435+00:00", "trade", 7.19, 1.0]
["2026-09-15T15:17:40.521440+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521440+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521440+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521441+00:00", "trade", 7.19, 700.0]
["2026-09-15T15:17:40.521442+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521443+00:00", "trade", 7.19, 800.0]
["2026-09-15T15:17:40.521447+00:00", "trade", 7.19, 10.0]
["2026-09-15T15:17:40.521448+00:00", "trade", 7.19, 600.0]
["2026-09-15T15:17:40.521448+00:00", "trade", 7.19, 2.0]
["2026-09-15T15:17:40.521448+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521450+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521453+00:00", "trade", 7.19, 700.0]
["2026-09-15T15:17:40.521454+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521456+00:00", "trade", 7.19, 200.0]
["2026-09-15T15:17:40.521456+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521457+00:00", "trade", 7.19, 1000.0]
["2026-09-15T15:17:40.521460+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521460+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521462+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521466+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521470+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521476+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521482+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521489+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521496+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521500+00:00", "trade", 7.19, 3900.0]
["2026-09-15T15:17:40.521502+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521509+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521515+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521522+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521529+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521536+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521543+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521551+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521557+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521564+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521571+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521578+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521585+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521599+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521613+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521620+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521626+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521633+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521639+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521646+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521653+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521660+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521666+00:00", "quote", 7.19, 7.19]
["2026-09-15T15:17:40.521701+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.521701+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521707+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521707+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521720+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521726+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521733+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521733+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521739+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521766+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521773+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521774+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521781+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521799+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521821+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521825+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.521830+00:00", "trade", 7.19, 169.0]
["2026-09-15T15:17:40.521974+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.522081+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.522209+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.522258+00:00", "trade", 7.195, 178.0]
["2026-09-15T15:17:40.522369+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.522431+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.522464+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.522622+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.522859+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.522969+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.523010+00:00", "trade", 7.19, 18.0]
["2026-09-15T15:17:40.523070+00:00", "trade", 7.19, 14.0]
["2026-09-15T15:17:40.523210+00:00", "trade", 7.185, 5.0]
["2026-09-15T15:17:40.523227+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.523347+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.523421+00:00", "trade", 7.195, 160.0]
["2026-09-15T15:17:40.523474+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:17:40.523669+00:00", "trade", 7.19, 11.0]
["2026-09-15T15:17:40.523826+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.524390+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.525665+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.526371+00:00", "trade", 7.19, 19.0]
["2026-09-15T15:17:40.531665+00:00", "trade", 7.19, 1.0]
["2026-09-15T15:17:40.532086+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.533222+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.540261+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.540268+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.540504+00:00", "trade", 7.1855, 18.0]
["2026-09-15T15:17:40.540714+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.621897+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:40.622368+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.002955+00:00", "trade", 7.195, 1.0]
["2026-09-15T15:17:41.094641+00:00", "trade", 7.19, 20.0]
["2026-09-15T15:17:41.094910+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.094919+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.094928+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.095006+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.095067+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.095097+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.095147+00:00", "trade", 7.195, 259.0]
["2026-09-15T15:17:41.095335+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.095370+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.101643+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.196474+00:00", "trade", 7.195, 1.0]
["2026-09-15T15:17:41.270410+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.270867+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.326030+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.326453+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.370554+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.371678+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.537117+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.913174+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:41.913642+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:42.308546+00:00", "trade", 7.195, 8000.0]
["2026-09-15T15:17:42.309247+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:42.309273+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:42.309699+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:42.378495+00:00", "trade", 7.2, 7.0]
["2026-09-15T15:17:42.434547+00:00", "trade", 7.195, 100.0]
["2026-09-15T15:17:42.435300+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:42.453438+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:42.453886+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:42.454335+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:42.466227+00:00", "trade", 7.2, 1.0]
["2026-09-15T15:17:42.531148+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:42.815375+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:17:42.904628+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:17:43.029939+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:43.029948+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:43.030032+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:43.224153+00:00", "trade", 7.195, 125.0]
["2026-09-15T15:17:43.224873+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:43.454103+00:00", "trade", 7.1865, 507.0]
["2026-09-15T15:17:43.876347+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:43.927679+00:00", "trade", 7.19, 25.0]
["2026-09-15T15:17:44.134390+00:00", "trade", 7.2, 8000.0]
["2026-09-15T15:17:44.140741+00:00", "trade", 7.2, 20.0]
["2026-09-15T15:17:44.147285+00:00", "trade", 7.195, 8050.0]
["2026-09-15T15:17:44.207164+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:44.255268+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:44.306838+00:00", "trade", 7.195, 9000.0]
["2026-09-15T15:17:44.329898+00:00", "trade", 7.182, 3.0]
["2026-09-15T15:17:44.675563+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:44.907322+00:00", "trade", 7.195, 8050.0]
["2026-09-15T15:17:45.283720+00:00", "trade", 7.2, 10.0]
["2026-09-15T15:17:45.283731+00:00", "trade", 7.195, 10.0]
["2026-09-15T15:17:45.283839+00:00", "trade", 7.195, 490.0]
["2026-09-15T15:17:45.284602+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:45.307060+00:00", "trade", 7.195, 8125.0]
["2026-09-15T15:17:45.309166+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:45.560405+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:45.589395+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:45.688766+00:00", "trade", 7.1901, 20.0]
["2026-09-15T15:17:45.690929+00:00", "trade", 7.2, 8125.0]
["2026-09-15T15:17:45.772720+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:17:45.773426+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:45.791332+00:00", "trade", 7.195, 2.0]
["2026-09-15T15:17:45.952054+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:45.952723+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:45.952988+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:45.954130+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:45.954646+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:45.955482+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.182115+00:00", "trade", 7.1901, 8000.0]
["2026-09-15T15:17:46.279685+00:00", "trade", 7.1901, 20.0]
["2026-09-15T15:17:46.295336+00:00", "trade", 7.195, 180.0]
["2026-09-15T15:17:46.318725+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.319462+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.338918+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.359094+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.359147+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.359825+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.775161+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.835320+00:00", "trade", 7.1907, 525.0]
["2026-09-15T15:17:46.836022+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.908507+00:00", "trade", 7.195, 7425.0]
["2026-09-15T15:17:46.908570+00:00", "trade", 7.195, 100.0]
["2026-09-15T15:17:46.909192+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.927194+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:17:46.927197+00:00", "trade", 7.2, 6.0]
["2026-09-15T15:17:46.927197+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:17:46.927209+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.927442+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.927449+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.927456+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.927470+00:00", "trade", 7.2, 27.0]
["2026-09-15T15:17:46.927476+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.927477+00:00", "trade", 7.2, 60.0]
["2026-09-15T15:17:46.927589+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.927701+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.927728+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.927799+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.927902+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.927915+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.928181+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:46.930624+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:47.354559+00:00", "trade", 7.2, 60.0]
["2026-09-15T15:17:47.354991+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:47.355446+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:47.507532+00:00", "trade", 7.195, 8050.0]
["2026-09-15T15:17:47.521283+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:47.733402+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:47.826986+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:48.462798+00:00", "trade", 7.195, 1.0]
["2026-09-15T15:17:48.668946+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:49.039580+00:00", "trade", 7.19, 10.0]
["2026-09-15T15:17:49.982398+00:00", "trade", 7.195, 8000.0]
["2026-09-15T15:17:50.253452+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:50.314705+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:17:50.321731+00:00", "trade", 7.195, 15700.0]
["2026-09-15T15:17:50.618372+00:00", "trade", 7.195, 200.0]
["2026-09-15T15:17:50.807305+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:50.812725+00:00", "trade", 7.195, 100.0]
["2026-09-15T15:17:50.824905+00:00", "trade", 7.195, 100.0]
["2026-09-15T15:17:50.860622+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:50.861078+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:50.870405+00:00", "trade", 7.195, 99.0]
["2026-09-15T15:17:50.903604+00:00", "trade", 7.195, 100.0]
["2026-09-15T15:17:51.343796+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:51.343986+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:51.344521+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:51.345355+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:51.345823+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:51.900365+00:00", "trade", 7.1886, 1.0]
["2026-09-15T15:17:52.446547+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:52.507713+00:00", "trade", 7.195, 8000.0]
["2026-09-15T15:17:52.508765+00:00", "trade", 7.195, 100.0]
["2026-09-15T15:17:52.811972+00:00", "trade", 7.195, 10.0]
["2026-09-15T15:17:52.892625+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:17:53.631535+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:17:53.634249+00:00", "trade", 7.195, 100.0]
["2026-09-15T15:17:54.006779+00:00", "trade", 7.2, 10.0]
["2026-09-15T15:17:54.006788+00:00", "trade", 7.195, 10.0]
["2026-09-15T15:17:54.805377+00:00", "trade", 7.1901, 8000.0]
["2026-09-15T15:17:55.141223+00:00", "trade", 7.195, 2.0]
["2026-09-15T15:17:55.141256+00:00", "trade", 7.19, 2.0]
["2026-09-15T15:17:55.649580+00:00", "trade", 7.195, 500.0]
["2026-09-15T15:17:56.251620+00:00", "trade", 7.195, 1.0]
["2026-09-15T15:17:56.458180+00:00", "trade", 7.195, 60.0]
["2026-09-15T15:17:57.305803+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:57.306257+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:57.553078+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:17:57.571648+00:00", "trade", 7.195, 20.0]
["2026-09-15T15:17:58.109944+00:00", "trade", 7.1845, 3.0]
["2026-09-15T15:17:58.386954+00:00", "trade", 7.2, 5.0]
["2026-09-15T15:17:58.386966+00:00", "trade", 7.195, 5.0]
["2026-09-15T15:17:58.387000+00:00", "trade", 7.2, 4.0]
["2026-09-15T15:17:58.387033+00:00", "trade", 7.195, 4.0]
["2026-09-15T15:17:58.705193+00:00", "trade", 7.2, 2.0]
["2026-09-15T15:17:58.980012+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:17:59.387874+00:00", "trade", 7.195, 3.0]
["2026-09-15T15:17:59.388027+00:00", "trade", 7.2, 55.0]
["2026-09-15T15:17:59.615985+00:00", "trade", 7.198, 1.0]
["2026-09-15T15:18:00.253134+00:00", "trade", 7.19, 12.0]
["2026-09-15T15:18:00.332452+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:18:00.332833+00:00", "trade", 7.195, 100.0]
["2026-09-15T15:18:00.593812+00:00", "trade", 7.195, 30.0]
["2026-09-15T15:18:00.642113+00:00", "trade", 7.195, 100.0]
["2026-09-15T15:18:00.643736+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:00.646851+00:00", "trade", 7.195, 200.0]
["2026-09-15T15:18:00.952652+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:00.953131+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:00.953740+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:01.055550+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:01.118264+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:18:01.632165+00:00", "trade", 7.19, 20.0]
["2026-09-15T15:18:02.083616+00:00", "trade", 7.19, 10.0]
["2026-09-15T15:18:02.943327+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:02.943790+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:02.944094+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:03.176320+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:03.243858+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:03.353125+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:03.353573+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:03.454703+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:03.464082+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:03.576373+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:03.608174+00:00", "trade", 7.195, 695.0]
["2026-09-15T15:18:03.609264+00:00", "trade", 7.195, 100.0]
["2026-09-15T15:18:03.763285+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:03.763741+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:03.764176+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:03.824704+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:18:03.847038+00:00", "trade", 7.19, 10.0]
["2026-09-15T15:18:03.949751+00:00", "trade", 7.19, 300.0]
["2026-09-15T15:18:04.048833+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:04.395799+00:00", "trade", 7.1977, 1.0]
["2026-09-15T15:18:04.440492+00:00", "trade", 7.195, 200.0]
["2026-09-15T15:18:04.440925+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:04.614838+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:04.760873+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:04.864003+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:04.909644+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:05.022917+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:05.024053+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:05.240461+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:05.240899+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:05.342138+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:05.368454+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:05.510249+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:05.696369+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:05.806954+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:05.807696+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:05.935903+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:18:05.937736+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:06.174349+00:00", "trade", 7.2, 19.0]
["2026-09-15T15:18:06.273956+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:06.420791+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:18:07.340168+00:00", "trade", 7.195, 20.0]
["2026-09-15T15:18:08.337143+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:08.586157+00:00", "trade", 7.19, 1.0]
["2026-09-15T15:18:08.885663+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:09.542370+00:00", "trade", 7.1897, 1.0]
["2026-09-15T15:18:10.451240+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:10.579833+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:10.716174+00:00", "trade", 7.195, 100.0]
["2026-09-15T15:18:10.716996+00:00", "trade", 7.19, 100.0]
["2026-09-15T15:18:10.718036+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:10.790585+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:11.613336+00:00", "trade", 7.195, 1.0]
["2026-09-15T15:18:11.688397+00:00", "trade", 7.1845, 3.0]
["2026-09-15T15:18:14.164080+00:00", "trade", 7.19, 4.0]
["2026-09-15T15:18:14.723984+00:00", "trade", 7.195, 100.0]
["2026-09-15T15:18:15.190002+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:15.200772+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:15.246460+00:00", "trade", 7.19, 2.0]
["2026-09-15T15:18:15.247256+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:15.559387+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:15.910307+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:15.919359+00:00", "trade", 7.19, 19.0]
["2026-09-15T15:18:16.140482+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:18:16.533491+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:16.590745+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:16.601844+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:16.602310+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:16.676242+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:16.676719+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:17.351713+00:00", "trade", 7.193, 100.0]
["2026-09-15T15:18:17.434790+00:00", "trade", 7.195, 6.0]
["2026-09-15T15:18:17.435397+00:00", "trade", 7.195, 28.0]
["2026-09-15T15:18:17.435846+00:00", "trade", 7.195, 3.0]
["2026-09-15T15:18:17.581308+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:18.519680+00:00", "trade", 7.195, 200.0]
["2026-09-15T15:18:18.538156+00:00", "trade", 7.195, 100.0]
["2026-09-15T15:18:18.598116+00:00", "trade", 7.195, 100.0]
["2026-09-15T15:18:18.872425+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:18.872441+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:18.875545+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:18.875796+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:19.324253+00:00", "trade", 7.1803, 100.0]
["2026-09-15T15:18:19.402103+00:00", "trade", 7.195, 20.0]
["2026-09-15T15:18:19.402471+00:00", "trade", 7.195, 1.0]
["2026-09-15T15:18:19.461280+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:18:19.464166+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:19.464189+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:19.523023+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:19.754955+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:19.993953+00:00", "trade", 7.195, 375.0]
["2026-09-15T15:18:20.015719+00:00", "trade", 7.195, 1.0]
["2026-09-15T15:18:20.262357+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:21.107833+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:18:21.217496+00:00", "trade", 7.196, 25.0]
["2026-09-15T15:18:22.602040+00:00", "trade", 7.195, 11.0]
["2026-09-15T15:18:22.602059+00:00", "trade", 7.2, 11.0]
["2026-09-15T15:18:22.602078+00:00", "trade", 7.195, 15.0]
["2026-09-15T15:18:22.602099+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:18:22.602124+00:00", "trade", 7.195, 15.0]
["2026-09-15T15:18:22.602153+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:18:22.602255+00:00", "trade", 7.195, 459.0]
["2026-09-15T15:18:24.014672+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:18:24.050233+00:00", "trade", 7.195, 9000.0]
["2026-09-15T15:18:24.770103+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:25.470965+00:00", "trade", 7.195, 2000.0]
["2026-09-15T15:18:25.497376+00:00", "trade", 7.2, 2.0]
["2026-09-15T15:18:25.638718+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:25.643270+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:26.671579+00:00", "trade", 7.1852, 3.0]
["2026-09-15T15:18:26.964311+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:27.052196+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:18:27.236294+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:27.737400+00:00", "trade", 7.19, 1.0]
["2026-09-15T15:18:28.604623+00:00", "trade", 7.2, 32.0]
["2026-09-15T15:18:28.604630+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:28.605101+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:28.605649+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:28.605990+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:28.620924+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:28.761782+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:18:28.762603+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:29.226221+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:30.138450+00:00", "trade", 7.196, 10.0]
["2026-09-15T15:18:30.876681+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:31.020281+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:31.020724+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:31.059171+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:31.212029+00:00", "trade", 7.1986, 1.0]
["2026-09-15T15:18:31.314940+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:31.528855+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:31.593732+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:32.606381+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:18:33.312402+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:33.449976+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:34.493396+00:00", "trade", 7.1932, 30.0]
["2026-09-15T15:18:34.651332+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:34.653785+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:34.656554+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:34.665882+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:35.331677+00:00", "trade", 7.2, 2.0]
["2026-09-15T15:18:35.918499+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:35.955295+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:35.956298+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:35.956892+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:35.957156+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:35.957970+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:36.111570+00:00", "trade", 7.1853, 2.0]
["2026-09-15T15:18:36.165385+00:00", "trade", 7.2, 200.0]
["2026-09-15T15:18:36.166181+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:36.171441+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:18:36.172183+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:36.884005+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:36.884122+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:36.884813+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:36.996866+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:36.997322+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:37.010850+00:00", "trade", 7.195, 2.0]
["2026-09-15T15:18:37.017454+00:00", "trade", 7.195, 9.0]
["2026-09-15T15:18:37.024797+00:00", "trade", 7.195, 6.0]
["2026-09-15T15:18:37.029568+00:00", "trade", 7.195, 3.0]
["2026-09-15T15:18:37.036708+00:00", "trade", 7.195, 2.0]
["2026-09-15T15:18:37.209949+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:37.209973+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:37.241121+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:37.449832+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:37.998411+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:38.601700+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:38.602170+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:38.612290+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:38.793913+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:38.834649+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:38.925869+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:39.024949+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:18:39.025621+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:39.026010+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:39.026313+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:39.029586+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:39.118319+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:39.192265+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:39.193003+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:39.555324+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:40.702283+00:00", "trade", 7.195, 15.0]
["2026-09-15T15:18:40.702292+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:18:40.702402+00:00", "trade", 7.195, 8985.0]
["2026-09-15T15:18:41.330747+00:00", "trade", 7.1808, 300.0]
["2026-09-15T15:18:41.536001+00:00", "trade", 7.1999, 100.0]
["2026-09-15T15:18:41.774254+00:00", "trade", 7.1965, 1.0]
["2026-09-15T15:18:41.907488+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:42.175461+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:42.184650+00:00", "trade", 7.1889, 100.0]
["2026-09-15T15:18:42.341366+00:00", "trade", 7.1902, 1.0]
["2026-09-15T15:18:43.180062+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:43.210784+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:43.468703+00:00", "trade", 7.195, 7.0]
["2026-09-15T15:18:43.484346+00:00", "trade", 7.195, 1.0]
["2026-09-15T15:18:43.957601+00:00", "trade", 7.1965, 1.0]
["2026-09-15T15:18:43.958787+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:43.959101+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:44.135999+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:44.136443+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:44.173501+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:44.244820+00:00", "trade", 7.1889, 25.0]
["2026-09-15T15:18:44.245502+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:44.296970+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:44.297422+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:44.342751+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:44.507089+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:44.816320+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:45.021236+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:45.021888+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:45.995643+00:00", "trade", 7.19, 15.0]
["2026-09-15T15:18:46.081926+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:46.178918+00:00", "trade", 7.195, 138.0]
["2026-09-15T15:18:46.179274+00:00", "trade", 7.195, 1.0]
["2026-09-15T15:18:46.398380+00:00", "trade", 7.1856, 2.0]
["2026-09-15T15:18:46.558122+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:46.740785+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:46.740799+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:46.741125+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:46.749835+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:47.525886+00:00", "trade", 7.1999, 100.0]
["2026-09-15T15:18:50.203705+00:00", "trade", 7.195, 2.0]
["2026-09-15T15:18:50.852853+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:18:51.102094+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:51.370082+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:53.214725+00:00", "trade", 7.1988, 8000.0]
["2026-09-15T15:18:53.253263+00:00", "trade", 7.195, 2000.0]
["2026-09-15T15:18:54.260122+00:00", "trade", 7.195, 8050.0]
["2026-09-15T15:18:54.431704+00:00", "trade", 7.195, 10.0]
["2026-09-15T15:18:54.684734+00:00", "trade", 7.195, 8050.0]
["2026-09-15T15:18:54.769803+00:00", "trade", 7.1988, 8000.0]
["2026-09-15T15:18:55.251186+00:00", "trade", 7.2, 17.0]
["2026-09-15T15:18:55.251856+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:55.367179+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:55.411134+00:00", "trade", 7.195, 2.0]
["2026-09-15T15:18:55.473251+00:00", "trade", 7.19, 8125.0]
["2026-09-15T15:18:55.735483+00:00", "trade", 7.195, 8125.0]
["2026-09-15T15:18:55.825355+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:56.485611+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:56.603972+00:00", "trade", 7.1971, 100.0]
["2026-09-15T15:18:56.655909+00:00", "trade", 7.195, 23.0]
["2026-09-15T15:18:56.745359+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:18:56.807705+00:00", "trade", 7.19, 8050.0]
["2026-09-15T15:18:56.855600+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:56.930476+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:57.283829+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:58.876812+00:00", "trade", 7.195, 8050.0]
["2026-09-15T15:18:58.878584+00:00", "trade", 7.195, 300.0]
["2026-09-15T15:18:59.232588+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:18:59.390276+00:00", "trade", 7.1866, 2.0]
["2026-09-15T15:18:59.567278+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:01.122698+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:01.763961+00:00", "trade", 7.195, 100.0]
["2026-09-15T15:19:02.110692+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:02.333998+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:02.334167+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:02.412682+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:02.423095+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:02.434617+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:02.436154+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:02.436175+00:00", "trade", 7.2, 200.0]
["2026-09-15T15:19:02.436561+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:02.436630+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:02.467961+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:02.468011+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:02.791719+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:03.019596+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:03.223688+00:00", "trade", 7.197, 100.0]
["2026-09-15T15:19:03.258141+00:00", "trade", 7.2, 16.0]
["2026-09-15T15:19:03.259079+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:03.273894+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:05.170546+00:00", "trade", 7.2, 8.0]
["2026-09-15T15:19:05.241096+00:00", "trade", 7.2, 10000.0]
["2026-09-15T15:19:06.505566+00:00", "trade", 7.1821, 100.0]
["2026-09-15T15:19:08.519134+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:08.639205+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:08.639707+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:08.645034+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:08.672048+00:00", "trade", 7.187, 2.0]
["2026-09-15T15:19:08.799847+00:00", "trade", 7.1999, 1.0]
["2026-09-15T15:19:09.576645+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:09.623475+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:09.624179+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:09.675366+00:00", "trade", 7.1924, 12.0]
["2026-09-15T15:19:09.676362+00:00", "trade", 7.1924, 12.0]
["2026-09-15T15:19:09.677789+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:09.718504+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:10.100151+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:10.317260+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:10.317750+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:12.291930+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:12.567411+00:00", "trade", 7.1998, 2500.0]
["2026-09-15T15:19:12.575273+00:00", "trade", 7.195, 1.0]
["2026-09-15T15:19:13.687154+00:00", "trade", 7.197, 500.0]
["2026-09-15T15:19:13.706467+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:13.865272+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:14.141347+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:14.195902+00:00", "trade", 7.1901, 20.0]
["2026-09-15T15:19:14.278865+00:00", "trade", 7.195, 8000.0]
["2026-09-15T15:19:14.600334+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:14.600802+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:14.747658+00:00", "trade", 7.2, 8.0]
["2026-09-15T15:19:14.950756+00:00", "trade", 7.1969, 10.0]
["2026-09-15T15:19:14.951451+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.107621+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.226120+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.226244+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.228626+00:00", "trade", 7.2, 10.0]
["2026-09-15T15:19:15.228628+00:00", "trade", 7.2, 1700.0]
["2026-09-15T15:19:15.228629+00:00", "trade", 7.2, 1.0]
["2026-09-15T15:19:15.228630+00:00", "trade", 7.2, 15000.0]
["2026-09-15T15:19:15.228634+00:00", "trade", 7.2, 20.0]
["2026-09-15T15:19:15.228634+00:00", "trade", 7.2, 5000.0]
["2026-09-15T15:19:15.228637+00:00", "trade", 7.2, 580.0]
["2026-09-15T15:19:15.228637+00:00", "trade", 7.2, 300.0]
["2026-09-15T15:19:15.228637+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.228642+00:00", "trade", 7.2, 20.0]
["2026-09-15T15:19:15.228642+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.228644+00:00", "trade", 7.2, 275.0]
["2026-09-15T15:19:15.228651+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.228661+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.228689+00:00", "trade", 7.2, 125.0]
["2026-09-15T15:19:15.228691+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.228692+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.228693+00:00", "trade", 7.2, 162.0]
["2026-09-15T15:19:15.228715+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.228719+00:00", "trade", 7.2, 12.0]
["2026-09-15T15:19:15.228720+00:00", "trade", 7.2, 1200.0]
["2026-09-15T15:19:15.228729+00:00", "trade", 7.2, 2.0]
["2026-09-15T15:19:15.228730+00:00", "trade", 7.2, 2.0]
["2026-09-15T15:19:15.228735+00:00", "trade", 7.2, 300.0]
["2026-09-15T15:19:15.228737+00:00", "trade", 7.2, 10.0]
["2026-09-15T15:19:15.228737+00:00", "trade", 7.2, 293.0]
["2026-09-15T15:19:15.228738+00:00", "trade", 7.2, 35.0]
["2026-09-15T15:19:15.228752+00:00", "trade", 7.2, 69.0]
["2026-09-15T15:19:15.228758+00:00", "trade", 7.2, 89.0]
["2026-09-15T15:19:15.228759+00:00", "trade", 7.2, 50.0]
["2026-09-15T15:19:15.228766+00:00", "trade", 7.2, 50.0]
["2026-09-15T15:19:15.228775+00:00", "trade", 7.2, 40.0]
["2026-09-15T15:19:15.228776+00:00", "trade", 7.2, 18.0]
["2026-09-15T15:19:15.228782+00:00", "trade", 7.2, 70.0]
["2026-09-15T15:19:15.228787+00:00", "trade", 7.2, 13.0]
["2026-09-15T15:19:15.228788+00:00", "trade", 7.2, 2.0]
["2026-09-15T15:19:15.228788+00:00", "trade", 7.2, 300.0]
["2026-09-15T15:19:15.228788+00:00", "trade", 7.2, 14.0]
["2026-09-15T15:19:15.228791+00:00", "trade", 7.2, 11.0]
["2026-09-15T15:19:15.228791+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:19:15.228794+00:00", "trade", 7.2, 169.0]
["2026-09-15T15:19:15.228796+00:00", "trade", 7.2, 300.0]
["2026-09-15T15:19:15.228796+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:19:15.228796+00:00", "trade", 7.2, 20.0]
["2026-09-15T15:19:15.228797+00:00", "trade", 7.2, 33.0]
["2026-09-15T15:19:15.228800+00:00", "trade", 7.2, 138.0]
["2026-09-15T15:19:15.228802+00:00", "trade", 7.2, 10.0]
["2026-09-15T15:19:15.228804+00:00", "trade", 7.2, 5.0]
["2026-09-15T15:19:15.228805+00:00", "trade", 7.2, 300.0]
["2026-09-15T15:19:15.228807+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.228810+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.228810+00:00", "trade", 7.2, 1536.0]
["2026-09-15T15:19:15.228811+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.228813+00:00", "trade", 7.2, 1100.0]
["2026-09-15T15:19:15.228814+00:00", "trade", 7.2, 300.0]
["2026-09-15T15:19:15.228831+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.228831+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.228831+00:00", "trade", 7.2, 69.0]
["2026-09-15T15:19:15.228950+00:00", "trade", 7.2, 1.0]
["2026-09-15T15:19:15.228967+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.228974+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.228980+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.228993+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229007+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229013+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229020+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229027+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.229028+00:00", "trade", 7.2, 79.0]
["2026-09-15T15:19:15.229039+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229047+00:00", "trade", 7.2, 50.0]
["2026-09-15T15:19:15.229050+00:00", "trade", 7.2, 14.0]
["2026-09-15T15:19:15.229050+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.229050+00:00", "trade", 7.2, 180.0]
["2026-09-15T15:19:15.229053+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.229056+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229057+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:19:15.229059+00:00", "trade", 7.2, 1400.0]
["2026-09-15T15:19:15.229059+00:00", "trade", 7.2, 1332.0]
["2026-09-15T15:19:15.229063+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229069+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229076+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229083+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229090+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229097+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229104+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229107+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.229112+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229114+00:00", "trade", 7.2, 268.0]
["2026-09-15T15:19:15.229115+00:00", "trade", 7.2, 19.0]
["2026-09-15T15:19:15.229124+00:00", "trade", 7.2, 81.0]
["2026-09-15T15:19:15.229125+00:00", "trade", 7.2, 287.0]
["2026-09-15T15:19:15.229126+00:00", "trade", 7.2, 500.0]
["2026-09-15T15:19:15.229126+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229135+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229136+00:00", "trade", 7.2, 2000.0]
["2026-09-15T15:19:15.229141+00:00", "trade", 7.2, 500.0]
["2026-09-15T15:19:15.229141+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229148+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229149+00:00", "trade", 7.2, 800.0]
["2026-09-15T15:19:15.229152+00:00", "trade", 7.2, 500.0]
["2026-09-15T15:19:15.229154+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229158+00:00", "trade", 7.2, 300.0]
["2026-09-15T15:19:15.229166+00:00", "trade", 7.2, 300.0]
["2026-09-15T15:19:15.229168+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229171+00:00", "trade", 7.2, 1600.0]
["2026-09-15T15:19:15.229171+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.229175+00:00", "trade", 7.2, 207.0]
["2026-09-15T15:19:15.229175+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229176+00:00", "trade", 7.2, 75.0]
["2026-09-15T15:19:15.229182+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229186+00:00", "trade", 7.2, 400.0]
["2026-09-15T15:19:15.229195+00:00", "trade", 7.2, 400.0]
["2026-09-15T15:19:15.229201+00:00", "trade", 7.2, 300.0]
["2026-09-15T15:19:15.229205+00:00", "trade", 7.2, 300.0]
["2026-09-15T15:19:15.229213+00:00", "trade", 7.2, 500.0]
["2026-09-15T15:19:15.229214+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.229216+00:00", "trade", 7.2, 13.0]
["2026-09-15T15:19:15.229248+00:00", "trade", 7.2, 85.0]
["2026-09-15T15:19:15.229250+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229281+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.229282+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.229286+00:00", "trade", 7.2, 2800.0]
["2026-09-15T15:19:15.229320+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229327+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229328+00:00", "trade", 7.2, 400.0]
["2026-09-15T15:19:15.229334+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229345+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229352+00:00", "quote", 7.19, 7.2]
["2026-09-15T15:19:15.229366+00:00", "trade", 7.2, 487.0]
["2026-09-15T15:19:15.229367+00:00", "quote", 7.2, 7.2]
["2026-09-15T15:19:15.229381+00:00", "quote", 7.2, 7.2]
["2026-09-15T15:19:15.229389+00:00", "quote", 7.2, 7.2]
["2026-09-15T15:19:15.229396+00:00", "quote", 7.2, 7.2]
["2026-09-15T15:19:15.229403+00:00", "quote", 7.2, 7.2]
["2026-09-15T15:19:15.229410+00:00", "quote", 7.2, 7.2]
["2026-09-15T15:19:15.229422+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.229451+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.229451+00:00", "trade", 7.2, 268.0]
["2026-09-15T15:19:15.229476+00:00", "quote", 7.2, 7.2]
["2026-09-15T15:19:15.229478+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.229482+00:00", "quote", 7.2, 7.2]
["2026-09-15T15:19:15.229488+00:00", "trade", 7.2, 200.0]
["2026-09-15T15:19:15.229537+00:00", "trade", 7.2, 200.0]
["2026-09-15T15:19:15.229547+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.229548+00:00", "trade", 7.2, 1519.0]
["2026-09-15T15:19:15.229557+00:00", "quote", 7.2, 7.2]
["2026-09-15T15:19:15.229576+00:00", "quote", 7.2, 7.2]
["2026-09-15T15:19:15.229576+00:00", "quote", 7.2, 7.2]
["2026-09-15T15:19:15.229586+00:00", "quote", 7.2, 7.2]
["2026-09-15T15:19:15.229607+00:00", "quote", 7.2, 7.2]
["2026-09-15T15:19:15.229621+00:00", "quote", 7.2, 7.2]
["2026-09-15T15:19:15.229628+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.229633+00:00", "quote", 7.2, 7.2]
["2026-09-15T15:19:15.229642+00:00", "quote", 7.2, 7.2]
["2026-09-15T15:19:15.229650+00:00", "trade", 7.2, 1200.0]
["2026-09-15T15:19:15.229650+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.229652+00:00", "trade", 7.2, 2400.0]
["2026-09-15T15:19:15.229704+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.229712+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.229718+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.229725+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.229733+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.229740+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.229752+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.229765+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.229772+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.229775+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.229778+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.229784+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.229792+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.229792+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.229799+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.229805+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.229936+00:00", "trade", 7.2, 1000.0]
["2026-09-15T15:19:15.230000+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.230207+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.230390+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.230710+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.230737+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.230767+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.230948+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.231180+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.232103+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.232205+00:00", "trade", 7.2, 1.0]
["2026-09-15T15:19:15.232530+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.232565+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.237361+00:00", "trade", 7.2, 1.0]
["2026-09-15T15:19:15.238496+00:00", "trade", 7.205, 2234.0]
["2026-09-15T15:19:15.239605+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.241814+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:15.254611+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.324635+00:00", "trade", 7.21, 10.0]
["2026-09-15T15:19:15.395831+00:00", "trade", 7.1971, 1.0]
["2026-09-15T15:19:15.431106+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.500824+00:00", "trade", 7.2099, 8000.0]
["2026-09-15T15:19:15.702496+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.736147+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.785460+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.785912+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.925357+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.925814+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:15.928647+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:16.055707+00:00", "trade", 7.205, 2000.0]
["2026-09-15T15:19:16.119823+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:19:16.156527+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:19:16.179324+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:19:16.186965+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:16.231416+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:19:16.232689+00:00", "trade", 7.205, 800.0]
["2026-09-15T15:19:16.279724+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:19:16.459713+00:00", "trade", 7.205, 200.0]
["2026-09-15T15:19:16.702840+00:00", "trade", 7.2002, 8000.0]
["2026-09-15T15:19:16.736499+00:00", "trade", 7.205, 8000.0]
["2026-09-15T15:19:16.947312+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:17.069297+00:00", "trade", 7.205, 2500.0]
["2026-09-15T15:19:17.322934+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:17.323395+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:17.323453+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:17.323900+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:17.389160+00:00", "trade", 7.2001, 8000.0]
["2026-09-15T15:19:17.390347+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:17.432093+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:19:18.173394+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:19:18.429265+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:19:18.434698+00:00", "trade", 7.205, 9000.0]
["2026-09-15T15:19:18.507693+00:00", "trade", 7.205, 9000.0]
["2026-09-15T15:19:18.746303+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:18.746692+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:18.747131+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:18.747148+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:18.747596+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:18.832836+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:19.171466+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:19:19.310741+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:19.311460+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:19.424688+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:19.507213+00:00", "trade", 7.205, 8000.0]
["2026-09-15T15:19:19.647461+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:19.647912+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:19.928634+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:20.362420+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:19:20.363468+00:00", "trade", 7.205, 1000.0]
["2026-09-15T15:19:20.364241+00:00", "trade", 7.205, 1000.0]
["2026-09-15T15:19:20.365037+00:00", "trade", 7.205, 100.0]
["2026-09-15T15:19:20.365068+00:00", "trade", 7.205, 900.0]
["2026-09-15T15:19:20.365467+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:20.365802+00:00", "trade", 7.205, 1000.0]
["2026-09-15T15:19:20.365928+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:20.370330+00:00", "trade", 7.21, 60.0]
["2026-09-15T15:19:20.370610+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:20.370621+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:20.370752+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:20.370760+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:20.371611+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:20.375030+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:20.437032+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:20.438108+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:20.631237+00:00", "trade", 7.1897, 2.0]
["2026-09-15T15:19:21.262077+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:19:21.274080+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:19:21.280615+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:21.908353+00:00", "trade", 7.205, 8000.0]
["2026-09-15T15:19:22.332357+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:19:22.717689+00:00", "trade", 7.205, 25.0]
["2026-09-15T15:19:22.717698+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:19:22.717803+00:00", "trade", 7.205, 7975.0]
["2026-09-15T15:19:23.046222+00:00", "trade", 7.205, 8000.0]
["2026-09-15T15:19:23.378738+00:00", "trade", 7.208, 44.0]
["2026-09-15T15:19:23.552626+00:00", "trade", 7.2001, 50.0]
["2026-09-15T15:19:24.003151+00:00", "trade", 7.205, 100.0]
["2026-09-15T15:19:24.490494+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:19:24.986398+00:00", "trade", 7.205, 5100.0]
["2026-09-15T15:19:25.352119+00:00", "trade", 7.205, 2.0]
["2026-09-15T15:19:25.606463+00:00", "trade", 7.205, 2900.0]
["2026-09-15T15:19:26.588296+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:19:26.589820+00:00", "trade", 7.205, 175.0]
["2026-09-15T15:19:26.590150+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:26.591544+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:26.692641+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:19:27.468739+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:19:27.618924+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:27.645629+00:00", "trade", 7.2079, 65.0]
["2026-09-15T15:19:27.818026+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:27.827272+00:00", "trade", 7.205, 111.0]
["2026-09-15T15:19:27.828118+00:00", "trade", 7.2002, 111.0]
["2026-09-15T15:19:27.987438+00:00", "trade", 7.205, 100.0]
["2026-09-15T15:19:27.988273+00:00", "trade", 7.205, 100.0]
["2026-09-15T15:19:28.082634+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:28.082660+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:28.083108+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:28.083168+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:28.322683+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:28.394211+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:28.459153+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:28.719601+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:29.062217+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:29.338721+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:29.592073+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:19:30.145085+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:30.145110+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:30.146035+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:30.384290+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:30.439375+00:00", "trade", 7.1977, 12.0]
["2026-09-15T15:19:30.439439+00:00", "trade", 7.1977, 12.0]
["2026-09-15T15:19:30.807840+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:30.808032+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:30.808751+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:31.569069+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:19:31.570326+00:00", "trade", 7.205, 200.0]
["2026-09-15T15:19:31.674412+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:31.674456+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:31.674909+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:31.676235+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:31.679384+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:32.518791+00:00", "trade", 7.205, 200.0]
["2026-09-15T15:19:32.553936+00:00", "trade", 7.1931, 2.0]
["2026-09-15T15:19:32.563365+00:00", "trade", 7.1978, 3.0]
["2026-09-15T15:19:32.627566+00:00", "trade", 7.2099, 50.0]
["2026-09-15T15:19:33.120097+00:00", "trade", 7.2079, 1000.0]
["2026-09-15T15:19:33.412418+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:33.520189+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:19:34.376709+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:34.376715+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:34.376762+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:34.377169+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:34.377176+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:34.377652+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:34.378083+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:34.378180+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:34.521445+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:34.525312+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:35.149035+00:00", "trade", 7.205, 3000.0]
["2026-09-15T15:19:35.484787+00:00", "trade", 7.1936, 14.0]
["2026-09-15T15:19:35.485941+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:35.635980+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:19:35.684517+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:35.798631+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:35.799374+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:35.800768+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:35.816794+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:35.897452+00:00", "trade", 7.21, 1.0]
["2026-09-15T15:19:36.030067+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:36.030361+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:36.426724+00:00", "trade", 7.2099, 40.0]
["2026-09-15T15:19:36.449088+00:00", "trade", 7.2099, 1.0]
["2026-09-15T15:19:36.456241+00:00", "trade", 7.2, 20.0]
["2026-09-15T15:19:36.972517+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:37.105660+00:00", "trade", 7.2, 20.0]
["2026-09-15T15:19:37.762634+00:00", "trade", 7.2065, 1.0]
["2026-09-15T15:19:37.764400+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:37.764466+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:37.764477+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:37.765738+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:37.801334+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:19:37.802141+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:38.132494+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:19:38.132734+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:38.206688+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:38.539326+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:38.539764+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:38.664587+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:38.686852+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:38.802476+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:19:39.197394+00:00", "trade", 7.2, 200.0]
["2026-09-15T15:19:39.830834+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:19:39.845821+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:19:40.095022+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:19:40.629324+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:19:41.053531+00:00", "trade", 7.21, 55.0]
["2026-09-15T15:19:41.055741+00:00", "trade", 7.205, 1.0]
["2026-09-15T15:19:41.397845+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:19:41.520546+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:41.547368+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:42.274370+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:19:42.400884+00:00", "trade", 7.205, 200.0]
["2026-09-15T15:19:42.409045+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:19:42.409471+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:42.409490+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:42.409955+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:42.414790+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:42.795222+00:00", "trade", 7.2023, 1031.0]
["2026-09-15T15:19:43.029524+00:00", "trade", 7.21, 20.0]
["2026-09-15T15:19:43.342501+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:19:43.495992+00:00", "trade", 7.2004, 6.0]
["2026-09-15T15:19:43.575143+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:44.186060+00:00", "trade", 7.205, 30.0]
["2026-09-15T15:19:44.406008+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:19:44.531454+00:00", "trade", 7.1934, 2.0]
["2026-09-15T15:19:44.698784+00:00", "trade", 7.21, 30.0]
["2026-09-15T15:19:44.699667+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:19:44.700440+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:44.701734+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:44.702288+00:00", "trade", 7.2091, 1254.0]
["2026-09-15T15:19:45.014398+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:19:45.502980+00:00", "trade", 7.21, 20.0]
["2026-09-15T15:19:45.503001+00:00", "trade", 7.205, 20.0]
["2026-09-15T15:19:45.503015+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:19:45.503033+00:00", "trade", 7.205, 15.0]
["2026-09-15T15:19:45.503155+00:00", "trade", 7.205, 34.0]
["2026-09-15T15:19:45.505463+00:00", "trade", 7.205, 1.0]
["2026-09-15T15:19:45.691369+00:00", "trade", 7.1988, 14.0]
["2026-09-15T15:19:45.992815+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:19:46.186064+00:00", "trade", 7.21, 30.0]
["2026-09-15T15:19:46.209313+00:00", "trade", 7.1935, 37.0]
["2026-09-15T15:19:46.519048+00:00", "trade", 7.21, 2.0]
["2026-09-15T15:19:46.519752+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:46.862839+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:47.060126+00:00", "trade", 7.205, 500.0]
["2026-09-15T15:19:47.071545+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:47.081330+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:47.254260+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:19:50.019593+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:50.071806+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:50.134610+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:50.218950+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:19:50.219914+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:50.493053+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:50.733258+00:00", "trade", 7.2, 20.0]
["2026-09-15T15:19:50.733947+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:51.069746+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:51.886217+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:19:51.900399+00:00", "trade", 7.1996, 1.0]
["2026-09-15T15:19:53.849395+00:00", "trade", 7.205, 8.0]
["2026-09-15T15:19:53.859823+00:00", "trade", 7.205, 34.0]
["2026-09-15T15:19:53.873712+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:19:54.099107+00:00", "trade", 7.2091, 2000.0]
["2026-09-15T15:19:54.510655+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:19:54.530845+00:00", "trade", 7.205, 25.0]
["2026-09-15T15:19:54.530854+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:19:54.530876+00:00", "trade", 7.205, 25.0]
["2026-09-15T15:19:54.530904+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:19:54.530912+00:00", "trade", 7.205, 25.0]
["2026-09-15T15:19:54.530921+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:19:54.530937+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:19:54.530949+00:00", "trade", 7.205, 25.0]
["2026-09-15T15:19:54.530967+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:19:54.530977+00:00", "trade", 7.205, 15.0]
["2026-09-15T15:19:54.531005+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:19:54.531013+00:00", "trade", 7.205, 15.0]
["2026-09-15T15:19:54.531022+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:19:54.531035+00:00", "trade", 7.205, 15.0]
["2026-09-15T15:19:54.531066+00:00", "trade", 7.205, 15.0]
["2026-09-15T15:19:54.531115+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:19:54.531314+00:00", "trade", 7.205, 340.0]
["2026-09-15T15:19:54.532001+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:54.699551+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:54.701979+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:54.702720+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:55.029178+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:55.151271+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:19:55.151999+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:55.152231+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:55.311628+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:55.328040+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:55.687631+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:19:55.806891+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:19:56.295207+00:00", "trade", 7.21, 20.0]
["2026-09-15T15:19:56.582188+00:00", "trade", 7.2, 100.0]
["2026-09-15T15:19:56.629466+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:19:58.045622+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:19:58.046099+00:00", "trade", 7.2, 20.0]
["2026-09-15T15:19:58.206062+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:58.420359+00:00", "trade", 7.2095, 2500.0]
["2026-09-15T15:19:58.421136+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:58.777783+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:19:58.971927+00:00", "trade", 7.205, 9000.0]
["2026-09-15T15:19:58.972613+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:59.639971+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:19:59.750966+00:00", "trade", 7.202, 1.0]
["2026-09-15T15:19:59.803239+00:00", "trade", 7.2, 25.0]
["2026-09-15T15:20:00.019697+00:00", "trade", 7.1937, 3.0]
["2026-09-15T15:20:00.129390+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:20:00.256351+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:00.299220+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:00.357657+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:00.519142+00:00", "trade", 7.205, 2500.0]
["2026-09-15T15:20:00.519833+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:00.872097+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:00.924975+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:01.071225+00:00", "trade", 7.205, 10.0]
["2026-09-15T15:20:01.386612+00:00", "trade", 7.208, 6.0]
["2026-09-15T15:20:01.928163+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:02.172469+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:20:02.173289+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:02.174779+00:00", "trade", 7.21, 20.0]
["2026-09-15T15:20:02.212031+00:00", "trade", 7.205, 2.0]
["2026-09-15T15:20:02.415985+00:00", "trade", 7.2, 2.0]
["2026-09-15T15:20:03.260950+00:00", "trade", 7.1938, 100.0]
["2026-09-15T15:20:03.517137+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:03.921368+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:20:04.292038+00:00", "trade", 7.2, 20.0]
["2026-09-15T15:20:04.510053+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:04.678237+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:04.829175+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:04.829940+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:04.953697+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:05.102473+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:05.385990+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:20:05.386807+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:05.538946+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:05.612541+00:00", "trade", 7.21, 32.0]
["2026-09-15T15:20:05.613002+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:05.834839+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:05.834851+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:05.836175+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:06.347149+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:06.557656+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:06.734365+00:00", "trade", 7.205, 1.0]
["2026-09-15T15:20:06.735122+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:06.735159+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:06.735608+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:07.000952+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:07.263176+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:07.300662+00:00", "trade", 7.205, 2.0]
["2026-09-15T15:20:07.340337+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:20:07.341036+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:07.342216+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:20:07.568104+00:00", "trade", 7.2, 20.0]
["2026-09-15T15:20:07.684575+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:08.052953+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:08.084471+00:00", "trade", 7.21, 20.0]
["2026-09-15T15:20:08.305999+00:00", "trade", 7.2, 20.0]
["2026-09-15T15:20:09.463068+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:09.542405+00:00", "trade", 7.2004, 1.0]
["2026-09-15T15:20:09.572640+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:09.647031+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:20:10.732217+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:11.125796+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:11.220851+00:00", "trade", 7.2, 15.0]
["2026-09-15T15:20:11.254462+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:11.269825+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:11.889558+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:12.423831+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:12.448977+00:00", "trade", 7.1938, 140.0]
["2026-09-15T15:20:12.888969+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:13.064088+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:13.108685+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:20:13.307196+00:00", "trade", 7.1938, 2.0]
["2026-09-15T15:20:13.344210+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:13.655723+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:13.658246+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:13.688521+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:14.346101+00:00", "trade", 7.205, 2000.0]
["2026-09-15T15:20:15.348226+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:20:15.351171+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:15.358309+00:00", "trade", 7.208, 10.0]
["2026-09-15T15:20:15.378543+00:00", "trade", 7.2074, 10.0]
["2026-09-15T15:20:15.391706+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:15.430436+00:00", "trade", 7.205, 1.0]
["2026-09-15T15:20:15.430796+00:00", "trade", 7.205, 1.0]
["2026-09-15T15:20:15.442224+00:00", "trade", 7.2078, 3.0]
["2026-09-15T15:20:15.872239+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:17.052986+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:17.105721+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:17.261687+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:18.272834+00:00", "trade", 7.2091, 1000.0]
["2026-09-15T15:20:18.368563+00:00", "trade", 7.205, 2.0]
["2026-09-15T15:20:18.491182+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:18.491711+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:18.564846+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:18.567717+00:00", "trade", 7.205, 8.0]
["2026-09-15T15:20:18.752539+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:18.808941+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:19.209609+00:00", "trade", 7.2086, 1.0]
["2026-09-15T15:20:19.326930+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:19.906837+00:00", "trade", 7.21, 65.0]
["2026-09-15T15:20:20.018800+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:20.018825+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:20.018876+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:20.064786+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:20.065959+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:20.252477+00:00", "trade", 7.205, 100.0]
["2026-09-15T15:20:20.336974+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:20.651719+00:00", "trade", 7.2099, 481.0]
["2026-09-15T15:20:20.652448+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:20.652895+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:20.728801+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:20.808389+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:21.312462+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:21.338838+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:21.775215+00:00", "trade", 7.2098, 500.0]
["2026-09-15T15:20:21.775897+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:22.058372+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:22.089181+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:22.089211+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:22.118964+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:22.125417+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:22.147265+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:22.150957+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:22.305077+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:22.305537+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:22.530001+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:23.008356+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:20:23.009173+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:23.149910+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:20:23.152722+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:20:23.372829+00:00", "trade", 7.2086, 1.0]
["2026-09-15T15:20:23.533527+00:00", "trade", 7.21, 10.0]
["2026-09-15T15:20:23.533529+00:00", "trade", 7.21, 4500.0]
["2026-09-15T15:20:23.533531+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:20:23.533532+00:00", "trade", 7.21, 600.0]
["2026-09-15T15:20:23.533534+00:00", "quote", 7.2, 7.21]
["2026-09-15T15:20:23.533537+00:00", "trade", 7.21, 1500.0]
["2026-09-15T15:20:23.533537+00:00", "trade", 7.21, 400.0]
["2026-09-15T15:20:23.533538+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:20:23.533540+00:00", "trade", 7.21, 10.0]
["2026-09-15T15:20:23.533559+00:00", "trade", 7.21, 1100.0]
["2026-09-15T15:20:23.533709+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533715+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533723+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533731+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533738+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533744+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533750+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533757+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533764+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533770+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533773+00:00", "trade", 7.21, 1550.0]
["2026-09-15T15:20:23.533783+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533797+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533804+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533810+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533817+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533824+00:00", "trade", 7.21, 500.0]
["2026-09-15T15:20:23.533824+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533825+00:00", "trade", 7.21, 4.0]
["2026-09-15T15:20:23.533830+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533831+00:00", "trade", 7.21, 1100.0]
["2026-09-15T15:20:23.533832+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:20:23.533836+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:20:23.533852+00:00", "trade", 7.21, 2.0]
["2026-09-15T15:20:23.533852+00:00", "trade", 7.21, 180.0]
["2026-09-15T15:20:23.533857+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533864+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533871+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533877+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533884+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533898+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533906+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.533942+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.534021+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.534028+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.534034+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.534042+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.534052+00:00", "quote", 7.21, 7.21]
["2026-09-15T15:20:23.534124+00:00", "trade", 7.21, 2085.0]
["2026-09-15T15:20:23.534125+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:20:23.534127+00:00", "trade", 7.21, 500.0]
["2026-09-15T15:20:23.534127+00:00", "trade", 7.21, 1900.0]
["2026-09-15T15:20:23.534127+00:00", "trade", 7.21, 1500.0]
["2026-09-15T15:20:23.534127+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534147+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:20:23.534165+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:20:23.534179+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:20:23.534192+00:00", "trade", 7.21, 300.0]
["2026-09-15T15:20:23.534262+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534280+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:20:23.534319+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534335+00:00", "trade", 7.21, 900.0]
["2026-09-15T15:20:23.534366+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534415+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534428+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534436+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534443+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534473+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534488+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534535+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534542+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534575+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534618+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534782+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534789+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534819+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534870+00:00", "trade", 7.21, 11.0]
["2026-09-15T15:20:23.534988+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.534999+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.535040+00:00", "trade", 7.21, 1537.0]
["2026-09-15T15:20:23.535095+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.535185+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.535253+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.535262+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.535295+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.535396+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.536055+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.537891+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.537918+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.538106+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.538207+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.538448+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.538835+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.538843+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.544057+00:00", "trade", 7.21, 18.0]
["2026-09-15T15:20:23.545468+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.545922+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.550423+00:00", "trade", 7.21, 163.0]
["2026-09-15T15:20:23.602431+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.602888+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.603497+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.660153+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.679841+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.679923+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.680382+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.688255+00:00", "trade", 7.21, 94.0]
["2026-09-15T15:20:23.688599+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.688691+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.688720+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.837187+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.898844+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.977169+00:00", "trade", 7.215, 63.0]
["2026-09-15T15:20:23.978237+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.979967+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:23.980637+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:24.034327+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:24.048690+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:24.364540+00:00", "trade", 7.215, 3000.0]
["2026-09-15T15:20:24.431947+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:24.532675+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:24.961376+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:24.962358+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.085520+00:00", "trade", 7.215, 2500.0]
["2026-09-15T15:20:25.193171+00:00", "trade", 7.215, 8000.0]
["2026-09-15T15:20:25.347619+00:00", "trade", 7.215, 8000.0]
["2026-09-15T15:20:25.534233+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:20:25.534256+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:20:25.534271+00:00", "trade", 7.22, 75.0]
["2026-09-15T15:20:25.534275+00:00", "trade", 7.22, 400.0]
["2026-09-15T15:20:25.534275+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.534279+00:00", "trade", 7.22, 325.0]
["2026-09-15T15:20:25.534443+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:20:25.534671+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.534685+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.534763+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.534783+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.534960+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.535171+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.535210+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.535231+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.537050+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.540294+00:00", "trade", 7.218, 3400.0]
["2026-09-15T15:20:25.541285+00:00", "trade", 7.22, 6600.0]
["2026-09-15T15:20:25.556572+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.579017+00:00", "trade", 7.2195, 3000.0]
["2026-09-15T15:20:25.599902+00:00", "trade", 7.22, 1275.0]
["2026-09-15T15:20:25.599909+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.599916+00:00", "trade", 7.22, 125.0]
["2026-09-15T15:20:25.600004+00:00", "trade", 7.22, 4.0]
["2026-09-15T15:20:25.600352+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.600371+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.600385+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.600474+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.600487+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.600748+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.600786+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.600895+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.600905+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.605813+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.605856+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.612099+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.740071+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.740510+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:25.804922+00:00", "trade", 7.215, 2.0]
["2026-09-15T15:20:25.955558+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:26.412668+00:00", "trade", 7.1957, 2.0]
["2026-09-15T15:20:26.508111+00:00", "trade", 7.215, 9000.0]
["2026-09-15T15:20:26.508793+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:26.509257+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:26.510233+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:26.511240+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:26.860231+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:26.860680+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:27.075199+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:27.532288+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:27.532746+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:27.737388+00:00", "trade", 7.2033, 1.0]
["2026-09-15T15:20:27.756302+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:27.757912+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:27.843822+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:27.844290+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:27.845456+00:00", "trade", 7.218, 4000.0]
["2026-09-15T15:20:27.846139+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:27.847711+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:27.959025+00:00", "trade", 7.2175, 8000.0]
["2026-09-15T15:20:28.068033+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.068404+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.068820+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.068933+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.264354+00:00", "trade", 7.189, 41.0]
["2026-09-15T15:20:28.270419+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.334760+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.497648+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.529106+00:00", "trade", 7.215, 8000.0]
["2026-09-15T15:20:28.529154+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.529803+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.529850+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.531830+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.544175+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:20:28.544179+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:20:28.544519+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:20:28.544593+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.544618+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.545026+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.550110+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.625779+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.661544+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.699232+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:28.701804+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:29.329320+00:00", "trade", 7.22, 16.0]
["2026-09-15T15:20:29.329357+00:00", "trade", 7.22, 400.0]
["2026-09-15T15:20:29.329369+00:00", "trade", 7.22, 800.0]
["2026-09-15T15:20:29.329374+00:00", "trade", 7.22, 700.0]
["2026-09-15T15:20:29.329379+00:00", "trade", 7.22, 700.0]
["2026-09-15T15:20:29.329389+00:00", "trade", 7.22, 1000.0]
["2026-09-15T15:20:29.329431+00:00", "trade", 7.22, 600.0]
["2026-09-15T15:20:29.329434+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:29.329513+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:29.329701+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:20:29.329708+00:00", "trade", 7.22, 2.0]
["2026-09-15T15:20:29.329711+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:20:29.329711+00:00", "trade", 7.22, 50.0]
["2026-09-15T15:20:29.329712+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:20:29.329715+00:00", "trade", 7.22, 900.0]
["2026-09-15T15:20:29.329718+00:00", "trade", 7.22, 500.0]
["2026-09-15T15:20:29.329720+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:20:29.329720+00:00", "trade", 7.22, 400.0]
["2026-09-15T15:20:29.329722+00:00", "trade", 7.22, 448.0]
["2026-09-15T15:20:29.329735+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:29.329739+00:00", "trade", 7.22, 52.0]
["2026-09-15T15:20:29.329740+00:00", "trade", 7.22, 1725.0]
["2026-09-15T15:20:29.329742+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:29.329744+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:29.329748+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:29.329809+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:20:29.329823+00:00", "trade", 7.22, 700.0]
["2026-09-15T15:20:29.329829+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:29.329832+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:29.329841+00:00", "quote", 7.21, 7.23]
["2026-09-15T15:20:29.329878+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:20:29.329945+00:00", "trade", 7.22, 600.0]
["2026-09-15T15:20:29.329945+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.329948+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.329951+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.329958+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.329964+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.329971+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.329978+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.329984+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.329990+00:00", "trade", 7.22, 1962.0]
["2026-09-15T15:20:29.329990+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.329998+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.330004+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.330010+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.330017+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.330024+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.330030+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.330037+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.330038+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.330044+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.330053+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:29.330090+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:20:29.330093+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:20:29.330136+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.330175+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:20:29.330192+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:29.330387+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:29.330425+00:00", "trade", 7.22, 800.0]
["2026-09-15T15:20:29.330589+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:29.330852+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:29.330876+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:29.331399+00:00", "trade", 7.22, 41405.0]
["2026-09-15T15:20:29.332900+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:29.334238+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:29.339255+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:29.343552+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:29.358423+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:29.366982+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:29.567103+00:00", "trade", 7.23, 2.0]
["2026-09-15T15:20:29.687869+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:29.688467+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:30.081625+00:00", "trade", 7.2239, 2500.0]
["2026-09-15T15:20:30.124849+00:00", "trade", 7.1907, 100.0]
["2026-09-15T15:20:30.139367+00:00", "trade", 7.2062, 1.0]
["2026-09-15T15:20:30.186002+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:30.361181+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:20:30.521086+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:20:30.651610+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:30.652214+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:30.659782+00:00", "trade", 7.2242, 8000.0]
["2026-09-15T15:20:30.736107+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:30.870077+00:00", "trade", 7.225, 27.0]
["2026-09-15T15:20:30.870443+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:20:31.434179+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:20:31.853980+00:00", "trade", 7.225, 2500.0]
["2026-09-15T15:20:31.854907+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:31.858151+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:32.237476+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:20:32.680346+00:00", "trade", 7.22, 8050.0]
["2026-09-15T15:20:33.549950+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:20:33.574431+00:00", "trade", 7.225, 89.0]
["2026-09-15T15:20:33.575005+00:00", "trade", 7.22, 89.0]
["2026-09-15T15:20:33.805860+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:20:33.805869+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:20:33.806032+00:00", "trade", 7.225, 8025.0]
["2026-09-15T15:20:34.077767+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:34.327306+00:00", "trade", 7.22, 8125.0]
["2026-09-15T15:20:34.598891+00:00", "trade", 7.22, 2.0]
["2026-09-15T15:20:34.650690+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:20:34.698809+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:20:34.720294+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:20:34.720295+00:00", "trade", 7.23, 94.0]
["2026-09-15T15:20:34.720795+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:34.721250+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:34.721272+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:34.875961+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:35.388745+00:00", "trade", 7.23, 8050.0]
["2026-09-15T15:20:35.437581+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:20:35.696056+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:35.867980+00:00", "trade", 7.23, 8050.0]
["2026-09-15T15:20:35.877474+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:35.877933+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:36.125921+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:20:36.166749+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:36.653829+00:00", "trade", 7.225, 1000.0]
["2026-09-15T15:20:36.742833+00:00", "trade", 7.2256, 100.0]
["2026-09-15T15:20:36.784227+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:36.784708+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:36.794771+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:20:36.844028+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:36.844476+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:37.518503+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:37.691977+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:20:37.793091+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:38.246338+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:20:38.383205+00:00", "trade", 7.225, 5.0]
["2026-09-15T15:20:38.402026+00:00", "trade", 7.225, 5.0]
["2026-09-15T15:20:38.609527+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:38.609982+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:38.676044+00:00", "trade", 7.225, 305.0]
["2026-09-15T15:20:38.678695+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:20:38.839323+00:00", "trade", 7.2277, 2.0]
["2026-09-15T15:20:40.868740+00:00", "trade", 7.2005, 3.0]
["2026-09-15T15:20:41.847801+00:00", "trade", 7.2206, 1200.0]
["2026-09-15T15:20:41.848702+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:20:42.172785+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:20:42.205933+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:42.341396+00:00", "trade", 7.209, 1.0]
["2026-09-15T15:20:42.442979+00:00", "trade", 7.225, 4.0]
["2026-09-15T15:20:42.588238+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:20:42.849056+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:20:43.520796+00:00", "trade", 7.2182, 6.0]
["2026-09-15T15:20:43.576774+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:43.802925+00:00", "trade", 7.2238, 2500.0]
["2026-09-15T15:20:45.084383+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:45.085734+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:45.193842+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:20:45.557254+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:45.557346+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:45.580325+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:20:45.621900+00:00", "trade", 7.225, 43.0]
["2026-09-15T15:20:45.622264+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:20:47.067426+00:00", "trade", 7.2184, 200.0]
["2026-09-15T15:20:47.848821+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:20:48.645954+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:48.677007+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:48.794513+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:20:48.812931+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:20:48.905827+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:20:49.787147+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:20:49.964744+00:00", "trade", 7.1941, 300.0]
["2026-09-15T15:20:50.136773+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:20:50.380171+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:20:51.050781+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:20:51.244323+00:00", "trade", 7.1943, 33.0]
["2026-09-15T15:20:51.786959+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:20:51.798741+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:20:52.022749+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:20:52.835299+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:20:53.009656+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:20:54.044828+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:54.648061+00:00", "trade", 7.1943, 100.0]
["2026-09-15T15:20:54.910328+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:20:54.911420+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:20:55.267343+00:00", "trade", 7.2008, 3.0]
["2026-09-15T15:20:56.247051+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:56.252466+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:56.252921+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:56.602349+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:56.860421+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:56.875954+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.360635+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:20:57.360637+00:00", "trade", 7.225, 299.0]
["2026-09-15T15:20:57.360654+00:00", "trade", 7.22, 6.0]
["2026-09-15T15:20:57.360659+00:00", "trade", 7.22, 8.0]
["2026-09-15T15:20:57.360661+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:20:57.360670+00:00", "trade", 7.22, 42.0]
["2026-09-15T15:20:57.361042+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:20:57.361044+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:20:57.361048+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:20:57.361051+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:20:57.361100+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.361108+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.361120+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.361131+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.361145+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.361158+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.361167+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.361236+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.361332+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.361338+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.361412+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.361423+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.361511+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.361522+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.361673+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.361811+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.379875+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.379912+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:20:57.392247+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:20:57.411964+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:20:57.481738+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:57.481801+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:58.590067+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:20:58.815478+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:20:58.994617+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:59.715101+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:20:59.715573+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:59.728607+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:20:59.776459+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:00.610382+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:21:01.209825+00:00", "trade", 7.225, 6.0]
["2026-09-15T15:21:01.211235+00:00", "trade", 7.225, 700.0]
["2026-09-15T15:21:01.212947+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:01.212982+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:21:01.212986+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:21:01.212988+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:21:01.213356+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:21:01.213363+00:00", "trade", 7.225, 700.0]
["2026-09-15T15:21:01.213364+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:21:01.213376+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:21:01.213394+00:00", "trade", 7.225, 600.0]
["2026-09-15T15:21:01.213395+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:21:01.213418+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:01.213461+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:01.213571+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:01.213875+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:01.214325+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:01.214813+00:00", "trade", 7.225, 31.0]
["2026-09-15T15:21:01.218485+00:00", "trade", 7.225, 31.0]
["2026-09-15T15:21:01.223174+00:00", "trade", 7.225, 57.0]
["2026-09-15T15:21:01.578707+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:21:02.729596+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:21:02.729603+00:00", "trade", 7.22, 57.0]
["2026-09-15T15:21:02.730057+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:02.730093+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:02.730398+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:03.318480+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:03.434504+00:00", "trade", 7.225, 1000.0]
["2026-09-15T15:21:03.435336+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:03.538845+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:21:04.685177+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:21:04.706344+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:21:04.728073+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:21:04.728084+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:21:04.728112+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:21:04.728138+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:21:04.728150+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:21:04.728162+00:00", "trade", 7.23, 45.0]
["2026-09-15T15:21:04.728174+00:00", "trade", 7.225, 20.0]
["2026-09-15T15:21:04.728182+00:00", "trade", 7.225, 45.0]
["2026-09-15T15:21:04.728194+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:21:04.728206+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:21:04.728219+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:21:04.728229+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:21:04.728240+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:21:04.728256+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:21:04.728511+00:00", "trade", 7.225, 1080.0]
["2026-09-15T15:21:04.728882+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:04.729346+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:04.962621+00:00", "trade", 7.2228, 1.0]
["2026-09-15T15:21:04.962979+00:00", "trade", 7.2228, 1.0]
["2026-09-15T15:21:05.329909+00:00", "trade", 7.225, 3.0]
["2026-09-15T15:21:05.416776+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:21:05.786788+00:00", "trade", 7.2233, 1.0]
["2026-09-15T15:21:05.920593+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:06.015490+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:21:06.019584+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:21:06.024253+00:00", "trade", 7.225, 4.0]
["2026-09-15T15:21:06.028597+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:21:06.871452+00:00", "trade", 7.228, 14.0]
["2026-09-15T15:21:06.877475+00:00", "trade", 7.2277, 1.0]
["2026-09-15T15:21:06.891691+00:00", "trade", 7.2274, 13.0]
["2026-09-15T15:21:09.675370+00:00", "trade", 7.212, 49.0]
["2026-09-15T15:21:09.676361+00:00", "trade", 7.212, 22.0]
["2026-09-15T15:21:09.911843+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:21:10.228680+00:00", "trade", 7.225, 9000.0]
["2026-09-15T15:21:10.658310+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:10.764379+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:10.764836+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:10.765272+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:10.765372+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:10.765860+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:10.800376+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:11.009860+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:21:11.017688+00:00", "trade", 7.225, 3.0]
["2026-09-15T15:21:11.027052+00:00", "trade", 7.225, 5.0]
["2026-09-15T15:21:11.038929+00:00", "trade", 7.225, 5.0]
["2026-09-15T15:21:11.040625+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:21:11.226652+00:00", "trade", 7.2021, 3.0]
["2026-09-15T15:21:12.930626+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:21:12.930686+00:00", "trade", 7.225, 11.0]
["2026-09-15T15:21:12.935689+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:21:12.936346+00:00", "trade", 7.22, 11.0]
["2026-09-15T15:21:12.937262+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:21:12.937272+00:00", "trade", 7.22, 43.0]
["2026-09-15T15:21:12.937276+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:12.937414+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:21:12.937474+00:00", "trade", 7.22, 4.0]
["2026-09-15T15:21:12.937688+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:12.937720+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:12.937750+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:12.937915+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:12.938135+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:12.938205+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:12.939099+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:12.960340+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:13.065517+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:13.321442+00:00", "trade", 7.2286, 1.0]
["2026-09-15T15:21:13.578734+00:00", "trade", 7.225, 1200.0]
["2026-09-15T15:21:14.106320+00:00", "trade", 7.2022, 900.0]
["2026-09-15T15:21:14.341780+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:14.466395+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:21:14.466686+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:14.468718+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:14.471560+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:15.066727+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:21:15.068541+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:15.785001+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:21:16.348897+00:00", "trade", 7.2251, 452.0]
["2026-09-15T15:21:16.635676+00:00", "trade", 7.2226, 127.0]
["2026-09-15T15:21:19.319324+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:21:19.783118+00:00", "trade", 7.225, 9000.0]
["2026-09-15T15:21:19.818134+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:19.997284+00:00", "trade", 7.22, 11.0]
["2026-09-15T15:21:20.060325+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:21:20.596843+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:21:21.254292+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:21:22.708220+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:24.022003+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:24.022452+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:24.648704+00:00", "trade", 7.2267, 7.0]
["2026-09-15T15:21:24.670553+00:00", "trade", 7.2267, 1.0]
["2026-09-15T15:21:25.805001+00:00", "trade", 7.2267, 2.0]
["2026-09-15T15:21:25.990119+00:00", "trade", 7.2225, 200.0]
["2026-09-15T15:21:26.120564+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:21:27.098182+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:27.517929+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:21:27.774903+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:27.775363+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:28.192489+00:00", "trade", 7.1957, 100.0]
["2026-09-15T15:21:29.105604+00:00", "trade", 7.2025, 3.0]
["2026-09-15T15:21:29.960728+00:00", "trade", 7.225, 35.0]
["2026-09-15T15:21:29.963930+00:00", "trade", 7.225, 35.0]
["2026-09-15T15:21:30.338547+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:21:30.341773+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:30.342225+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:30.342242+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:30.439367+00:00", "trade", 7.2187, 29.0]
["2026-09-15T15:21:30.439470+00:00", "trade", 7.2187, 17.0]
["2026-09-15T15:21:30.577575+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:21:30.578750+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:31.120104+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:21:31.205640+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:21:31.322692+00:00", "trade", 7.2277, 1.0]
["2026-09-15T15:21:31.452310+00:00", "trade", 7.2252, 55.0]
["2026-09-15T15:21:31.452678+00:00", "trade", 7.2252, 1.0]
["2026-09-15T15:21:31.921485+00:00", "trade", 7.2248, 4.0]
["2026-09-15T15:21:31.928824+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:31.928911+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:32.274204+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:21:32.563367+00:00", "trade", 7.2187, 3.0]
["2026-09-15T15:21:32.714769+00:00", "trade", 7.225, 162.0]
["2026-09-15T15:21:32.717461+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:21:32.719521+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:21:32.719532+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:21:33.046174+00:00", "trade", 7.22, 12.0]
["2026-09-15T15:21:33.051094+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:21:33.051116+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:21:33.261900+00:00", "trade", 7.2212, 1.0]
["2026-09-15T15:21:33.510770+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:21:36.190757+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:21:36.190764+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:21:36.918652+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:36.919040+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:21:36.920234+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:36.922404+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:36.923839+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:37.166281+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:21:37.364948+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:37.473197+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:21:37.523059+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:37.556227+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:37.699634+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:38.027080+00:00", "trade", 7.1957, 10.0]
["2026-09-15T15:21:38.737088+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:21:40.109064+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:42.432154+00:00", "trade", 7.225, 400.0]
["2026-09-15T15:21:42.432822+00:00", "trade", 7.225, 20.0]
["2026-09-15T15:21:42.433524+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:42.433574+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:42.480187+00:00", "trade", 7.2026, 2.0]
["2026-09-15T15:21:43.535845+00:00", "trade", 7.2247, 262.0]
["2026-09-15T15:21:44.018667+00:00", "trade", 7.225, 14.0]
["2026-09-15T15:21:44.018677+00:00", "trade", 7.22, 14.0]
["2026-09-15T15:21:44.018702+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:21:44.018713+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:21:44.018733+00:00", "trade", 7.225, 20.0]
["2026-09-15T15:21:44.018759+00:00", "trade", 7.22, 51.0]
["2026-09-15T15:21:44.018766+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:21:44.018776+00:00", "trade", 7.225, 51.0]
["2026-09-15T15:21:44.225071+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:21:44.598790+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:21:45.507026+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:45.507123+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:21:45.507743+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:45.512346+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:45.759546+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:46.239379+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:21:46.239404+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:21:46.482031+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:21:46.785861+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:46.786320+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:46.893494+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:46.894150+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:21:46.894588+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:46.895373+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:47.684031+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:21:47.811159+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:21:47.827660+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:48.272982+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:21:48.899259+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.507470+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:21:49.823394+00:00", "trade", 7.2292, 85000.0]
["2026-09-15T15:21:49.823414+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.823421+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.823428+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.823442+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.823451+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:21:49.823454+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.823461+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.823827+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.823834+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.823846+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.823914+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.823926+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.823936+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.823943+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.823961+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.823971+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.824015+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.824160+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.824247+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.824282+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.824326+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.824646+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.824711+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.824953+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.825002+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:49.825534+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:50.038331+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:50.783478+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:51.525728+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:51.526642+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:51.527014+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:51.560647+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:51.900401+00:00", "trade", 7.2215, 1.0]
["2026-09-15T15:21:51.947353+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:51.947813+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:51.963329+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:21:51.964061+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:52.069344+00:00", "trade", 7.2288, 8000.0]
["2026-09-15T15:21:52.070041+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:52.412812+00:00", "trade", 7.2299, 8000.0]
["2026-09-15T15:21:53.004609+00:00", "trade", 7.23, 12.0]
["2026-09-15T15:21:53.004619+00:00", "trade", 7.225, 12.0]
["2026-09-15T15:21:53.004633+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:53.004643+00:00", "trade", 7.23, 85.0]
["2026-09-15T15:21:53.004652+00:00", "trade", 7.225, 85.0]
["2026-09-15T15:21:53.004800+00:00", "trade", 7.225, 123.0]
["2026-09-15T15:21:53.178184+00:00", "trade", 7.2299, 8800.0]
["2026-09-15T15:21:53.306861+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:21:53.768140+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:21:54.283086+00:00", "trade", 7.22, 8050.0]
["2026-09-15T15:21:54.283837+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:54.539257+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:54.539337+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:54.601999+00:00", "trade", 7.2286, 207.0]
["2026-09-15T15:21:54.602766+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:54.603870+00:00", "trade", 7.2286, 1.0]
["2026-09-15T15:21:54.719422+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:54.806705+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:54.997597+00:00", "trade", 7.22, 8125.0]
["2026-09-15T15:21:54.998337+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:55.222764+00:00", "trade", 7.2061, 2.0]
["2026-09-15T15:21:55.358005+00:00", "trade", 7.225, 2500.0]
["2026-09-15T15:21:55.416455+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:21:55.488125+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:55.520114+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:56.000873+00:00", "trade", 7.225, 32.0]
["2026-09-15T15:21:56.227938+00:00", "trade", 7.22, 12.0]
["2026-09-15T15:21:56.441795+00:00", "trade", 7.2299, 3000.0]
["2026-09-15T15:21:56.442592+00:00", "trade", 7.225, 59.0]
["2026-09-15T15:21:56.447722+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:56.635608+00:00", "trade", 7.22, 9000.0]
["2026-09-15T15:21:57.332005+00:00", "trade", 7.22, 8125.0]
["2026-09-15T15:21:57.517656+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:57.709843+00:00", "trade", 7.2293, 2500.0]
["2026-09-15T15:21:58.092974+00:00", "trade", 7.225, 7500.0]
["2026-09-15T15:21:58.476810+00:00", "trade", 7.225, 2000.0]
["2026-09-15T15:21:58.890297+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:21:59.072378+00:00", "trade", 7.22, 5.0]
["2026-09-15T15:21:59.085370+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:21:59.475224+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:59.537955+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:59.538483+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:59.658918+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:59.879492+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:21:59.879529+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:00.048082+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:00.048122+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:00.129427+00:00", "trade", 7.225, 13.0]
["2026-09-15T15:22:00.129793+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:22:00.951212+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:22:02.507936+00:00", "trade", 7.225, 250.0]
["2026-09-15T15:22:02.622256+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:02.793503+00:00", "trade", 7.228, 10.0]
["2026-09-15T15:22:02.813357+00:00", "trade", 7.2274, 10.0]
["2026-09-15T15:22:03.282811+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:03.292749+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:03.592303+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:22:03.778550+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:03.779017+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:03.864526+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:03.865268+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:03.915780+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:04.199931+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:04.593038+00:00", "trade", 7.225, 16.0]
["2026-09-15T15:22:04.593210+00:00", "trade", 7.22, 72.0]
["2026-09-15T15:22:04.594459+00:00", "trade", 7.225, 4.0]
["2026-09-15T15:22:05.518627+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:05.520881+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:06.939399+00:00", "trade", 7.208, 2.0]
["2026-09-15T15:22:06.955077+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:06.957183+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:08.241432+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:08.591377+00:00", "trade", 7.2228, 52.0]
["2026-09-15T15:22:08.932801+00:00", "trade", 7.228, 10.0]
["2026-09-15T15:22:08.951917+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:08.952273+00:00", "trade", 7.2274, 10.0]
["2026-09-15T15:22:09.032347+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:22:09.542397+00:00", "trade", 7.2229, 1.0]
["2026-09-15T15:22:10.464529+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:22:10.533370+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:22:10.594729+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:22:12.551357+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:12.617692+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:12.696558+00:00", "trade", 7.225, 275.0]
["2026-09-15T15:22:12.697239+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:12.785297+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:12.841121+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:12.928190+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:12.997215+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:22:12.997340+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:12.997644+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:13.563190+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:13.706763+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:13.899239+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:13.916282+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:22:13.916412+00:00", "trade", 7.2279, 980.0]
["2026-09-15T15:22:13.918298+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:13.918774+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:14.042076+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:14.042107+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:14.115943+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:22:14.476617+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:14.490157+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:14.535637+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:14.659767+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:14.790157+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:14.956153+00:00", "trade", 7.2266, 101.0]
["2026-09-15T15:22:15.105600+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:22:15.561530+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:22:15.691335+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:15.691789+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:15.794867+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:15.795315+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:15.795347+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.056689+00:00", "trade", 7.23, 555.0]
["2026-09-15T15:22:16.056695+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.057152+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.057165+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.057283+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.057595+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.057606+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.058081+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.067463+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.135465+00:00", "trade", 7.225, 30.0]
["2026-09-15T15:22:16.139436+00:00", "trade", 7.225, 7.0]
["2026-09-15T15:22:16.144420+00:00", "trade", 7.225, 28.0]
["2026-09-15T15:22:16.150679+00:00", "trade", 7.225, 33.0]
["2026-09-15T15:22:16.415452+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.641735+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.786062+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.786526+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.786562+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.786981+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.787016+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.844215+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.844237+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.844688+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:16.856143+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:17.217392+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:17.217832+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:17.217848+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:17.284568+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:17.484781+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:17.484789+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:17.485231+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:17.485812+00:00", "trade", 7.23, 51.0]
["2026-09-15T15:22:17.486198+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:17.486424+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:17.546991+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:17.547436+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:18.147373+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:18.380699+00:00", "trade", 7.225, 9.0]
["2026-09-15T15:22:18.380722+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:22:18.518167+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:18.773501+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:22:18.774220+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:18.774233+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:18.774730+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:18.952986+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:20.840889+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:22:21.780449+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:22:22.053984+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:22:22.214201+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:22:23.182136+00:00", "trade", 7.2102, 3.0]
["2026-09-15T15:22:23.388706+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.389146+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.389167+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.503919+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.504570+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.505038+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.505744+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.505779+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.506189+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.506591+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.506845+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.515517+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.525636+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.582898+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.612459+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.612506+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.612970+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.669450+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.669904+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.710827+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.758033+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.773891+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:23.987688+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.020853+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.022043+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.052621+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.055835+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.056334+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.056779+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.057261+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.358479+00:00", "trade", 7.22, 694.0]
["2026-09-15T15:22:24.359239+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.359332+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.359695+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.547767+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.548234+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.594468+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.594926+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.644317+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:22:24.644317+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.644776+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.645229+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.726891+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.727372+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.727690+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.752558+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.869240+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.891198+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:24.891642+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:25.061704+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:25.062149+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:25.062159+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:25.062625+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:25.639087+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:25.639550+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:25.639567+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:25.639912+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:25.640494+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:26.508365+00:00", "trade", 7.2246, 13.0]
["2026-09-15T15:22:26.555959+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:26.555972+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:26.556017+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:26.556395+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:26.556420+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:26.556857+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:27.358169+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:27.737394+00:00", "trade", 7.2246, 1.0]
["2026-09-15T15:22:27.850864+00:00", "trade", 7.22, 8000.0]
["2026-09-15T15:22:29.138204+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:22:29.539292+00:00", "trade", 7.225, 86.0]
["2026-09-15T15:22:30.318215+00:00", "trade", 7.2299, 8000.0]
["2026-09-15T15:22:32.316729+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:32.426268+00:00", "trade", 7.225, 1300.0]
["2026-09-15T15:22:32.426966+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:33.045024+00:00", "trade", 7.2299, 1.0]
["2026-09-15T15:22:33.364759+00:00", "trade", 7.211, 2.0]
["2026-09-15T15:22:33.413904+00:00", "trade", 7.2277, 69.0]
["2026-09-15T15:22:34.654727+00:00", "trade", 7.2263, 100.0]
["2026-09-15T15:22:34.727269+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:34.772473+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:22:34.772556+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:22:34.781354+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:22:34.799631+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:22:34.799646+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:22:34.799651+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:22:34.799658+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:22:34.800323+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:22:34.800384+00:00", "trade", 7.225, 299.0]
["2026-09-15T15:22:34.800441+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:22:34.802899+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:22:35.062916+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:22:35.063353+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:35.063410+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:35.162366+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:35.314421+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:35.388483+00:00", "trade", 7.225, 5.0]
["2026-09-15T15:22:35.419821+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:22:35.420226+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:35.541066+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:35.656738+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:36.031702+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:36.064202+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:36.728906+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:37.023455+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:22:37.023464+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:22:37.132570+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:22:37.318283+00:00", "trade", 7.225, 400.0]
["2026-09-15T15:22:37.681389+00:00", "trade", 7.225, 29.0]
["2026-09-15T15:22:37.681756+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:22:37.889626+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:37.892323+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:37.892374+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:37.892828+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:41.121954+00:00", "trade", 7.2116, 1.0]
["2026-09-15T15:22:41.625846+00:00", "trade", 7.2299, 100.0]
["2026-09-15T15:22:41.688107+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:42.341387+00:00", "trade", 7.2262, 1.0]
["2026-09-15T15:22:42.593949+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:43.323900+00:00", "trade", 7.2201, 100.0]
["2026-09-15T15:22:43.539360+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:22:43.539810+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:43.540268+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:43.683902+00:00", "trade", 7.2263, 10.0]
["2026-09-15T15:22:43.949719+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:22:44.994378+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.083229+00:00", "trade", 7.225, 299.0]
["2026-09-15T15:22:45.083231+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:22:45.083851+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.083906+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.084235+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:22:45.084393+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.084832+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.085840+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:22:45.085842+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:22:45.085843+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:22:45.085988+00:00", "trade", 7.22, 9.0]
["2026-09-15T15:22:45.086005+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:22:45.086007+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:22:45.086008+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:22:45.086025+00:00", "trade", 7.22, 91.0]
["2026-09-15T15:22:45.086027+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:45.086027+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:45.086029+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:45.086032+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:45.086458+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.086476+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.086582+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:22:45.086586+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:22:45.086910+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.087009+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.087022+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.087074+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.087544+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.087926+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.100367+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.103969+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.109426+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:22:45.133347+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:22:45.134092+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.135557+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.146526+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.223940+00:00", "trade", 7.22, 354.0]
["2026-09-15T15:22:45.240135+00:00", "trade", 7.2126, 70.0]
["2026-09-15T15:22:45.592592+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.593106+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:45.673293+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:46.086439+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:22:46.086562+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:22:46.087279+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:46.419710+00:00", "trade", 7.2201, 354.0]
["2026-09-15T15:22:46.494643+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:46.735859+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:22:46.913487+00:00", "trade", 7.2201, 3000.0]
["2026-09-15T15:22:46.930868+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.931617+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:46.931639+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:46.941016+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.941022+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.941060+00:00", "trade", 7.22, 640.0]
["2026-09-15T15:22:46.941120+00:00", "trade", 7.22, 169.0]
["2026-09-15T15:22:46.941177+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:22:46.941214+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:22:46.941236+00:00", "trade", 7.22, 107.0]
["2026-09-15T15:22:46.941326+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.941988+00:00", "trade", 7.22, 500.0]
["2026-09-15T15:22:46.941989+00:00", "trade", 7.22, 498.0]
["2026-09-15T15:22:46.941991+00:00", "trade", 7.22, 640.0]
["2026-09-15T15:22:46.941992+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:22:46.941995+00:00", "trade", 7.22, 500.0]
["2026-09-15T15:22:46.941996+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:22:46.941999+00:00", "trade", 7.22, 600.0]
["2026-09-15T15:22:46.941999+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942001+00:00", "trade", 7.22, 3.0]
["2026-09-15T15:22:46.942004+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:22:46.942004+00:00", "trade", 7.22, 840.0]
["2026-09-15T15:22:46.942005+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942008+00:00", "trade", 7.22, 934.0]
["2026-09-15T15:22:46.942012+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:22:46.942012+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:22:46.942015+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942015+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942019+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:22:46.942019+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:22:46.942021+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942057+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:22:46.942059+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942059+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:22:46.942059+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942064+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:22:46.942069+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:22:46.942069+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:22:46.942069+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:22:46.942071+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942075+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:22:46.942078+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942078+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942078+00:00", "trade", 7.22, 500.0]
["2026-09-15T15:22:46.942082+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942086+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942086+00:00", "trade", 7.22, 500.0]
["2026-09-15T15:22:46.942087+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942088+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942091+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942095+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942095+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942098+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942108+00:00", "trade", 7.22, 500.0]
["2026-09-15T15:22:46.942114+00:00", "trade", 7.22, 56.0]
["2026-09-15T15:22:46.942116+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:22:46.942119+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942127+00:00", "trade", 7.22, 4000.0]
["2026-09-15T15:22:46.942128+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:22:46.942134+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:22:46.942135+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942135+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:22:46.942135+00:00", "trade", 7.22, 14.0]
["2026-09-15T15:22:46.942135+00:00", "trade", 7.22, 6.0]
["2026-09-15T15:22:46.942140+00:00", "trade", 7.22, 4.0]
["2026-09-15T15:22:46.942141+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942142+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942142+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:22:46.942144+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:22:46.942144+00:00", "trade", 7.22, 6.0]
["2026-09-15T15:22:46.942145+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942146+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942151+00:00", "trade", 7.22, 1000.0]
["2026-09-15T15:22:46.942153+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942158+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942177+00:00", "trade", 7.22, 293.0]
["2026-09-15T15:22:46.942180+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942182+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:22:46.942183+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942200+00:00", "trade", 7.22, 681.0]
["2026-09-15T15:22:46.942209+00:00", "trade", 7.22, 19.0]
["2026-09-15T15:22:46.942232+00:00", "trade", 7.22, 2042.0]
["2026-09-15T15:22:46.942240+00:00", "trade", 7.22, 138.0]
["2026-09-15T15:22:46.942241+00:00", "trade", 7.22, 3.0]
["2026-09-15T15:22:46.942245+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942248+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:22:46.942251+00:00", "trade", 7.22, 259.0]
["2026-09-15T15:22:46.942264+00:00", "trade", 7.22, 1674.0]
["2026-09-15T15:22:46.942273+00:00", "trade", 7.22, 500.0]
["2026-09-15T15:22:46.942300+00:00", "quote", 7.21, 7.23]
["2026-09-15T15:22:46.942302+00:00", "quote", 7.21, 7.23]
["2026-09-15T15:22:46.942314+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942341+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942342+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942357+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:22:46.942378+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:22:46.942399+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:22:46.942407+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:22:46.942414+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:22:46.942420+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:22:46.942427+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:22:46.942433+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:22:46.942440+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:22:46.942444+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.942446+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:22:46.942453+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:22:46.942460+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:22:46.942467+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:22:46.942473+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:22:46.942479+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:22:46.942485+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942486+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942493+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942500+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942508+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942515+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942528+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942550+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942556+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942563+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942569+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942570+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942583+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942590+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942596+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942623+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942639+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942673+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942679+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942697+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942726+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942790+00:00", "trade", 7.22, 1300.0]
["2026-09-15T15:22:46.942804+00:00", "trade", 7.22, 2700.0]
["2026-09-15T15:22:46.942821+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.942961+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.943014+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.943160+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.943183+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.943226+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.943427+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.943597+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.943730+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:22:46.944103+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.944167+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.944186+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:22:46.944226+00:00", "trade", 7.22, 5.0]
["2026-09-15T15:22:46.944244+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:22:46.944357+00:00", "trade", 7.22, 11.0]
["2026-09-15T15:22:46.944408+00:00", "trade", 7.22, 9.0]
["2026-09-15T15:22:46.944420+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.944444+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.944707+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.944739+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.944893+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.945011+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.945231+00:00", "trade", 7.215, 189.0]
["2026-09-15T15:22:46.945405+00:00", "trade", 7.22, 17200.0]
["2026-09-15T15:22:46.945476+00:00", "trade", 7.22, 85.0]
["2026-09-15T15:22:46.945480+00:00", "trade", 7.22, 84.0]
["2026-09-15T15:22:46.945482+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.945489+00:00", "trade", 7.22, 106.0]
["2026-09-15T15:22:46.945523+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.945555+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.945748+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.945804+00:00", "trade", 7.215, 100.0]
["2026-09-15T15:22:46.945835+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.945877+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:22:46.945903+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.946225+00:00", "trade", 7.219, 1200.0]
["2026-09-15T15:22:46.946279+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.946293+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.946313+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:22:46.946336+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.946347+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:22:46.946370+00:00", "trade", 7.22, 16.0]
["2026-09-15T15:22:46.946401+00:00", "trade", 7.22, 1000.0]
["2026-09-15T15:22:46.946414+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.946435+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:22:46.946442+00:00", "trade", 7.22, 384.0]
["2026-09-15T15:22:46.946637+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.946784+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:22:46.946981+00:00", "trade", 7.22, 18.0]
["2026-09-15T15:22:46.947059+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.947089+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.947335+00:00", "trade", 7.22, 600.0]
["2026-09-15T15:22:46.947355+00:00", "trade", 7.22, 516.0]
["2026-09-15T15:22:46.947435+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:22:46.947443+00:00", "trade", 7.22, 400.0]
["2026-09-15T15:22:46.947475+00:00", "trade", 7.22, 3200.0]
["2026-09-15T15:22:46.947540+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.947710+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:22:46.947753+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.947817+00:00", "trade", 7.22, 5591.0]
["2026-09-15T15:22:46.948106+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.948472+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.948563+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.948953+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.949446+00:00", "trade", 7.22, 6.0]
["2026-09-15T15:22:46.956133+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.982366+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.990961+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:46.998243+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:46.999097+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:47.042757+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:47.042797+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:47.075019+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:47.133391+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:47.158240+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:47.180245+00:00", "trade", 7.2101, 8000.0]
["2026-09-15T15:22:47.319692+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:47.388507+00:00", "trade", 7.22, 11.0]
["2026-09-15T15:22:47.642319+00:00", "trade", 7.2199, 720.0]
["2026-09-15T15:22:47.761750+00:00", "trade", 7.2101, 2000.0]
["2026-09-15T15:22:47.910541+00:00", "trade", 7.2151, 9000.0]
["2026-09-15T15:22:47.926202+00:00", "trade", 7.215, 317.0]
["2026-09-15T15:22:47.926219+00:00", "trade", 7.21, 317.0]
["2026-09-15T15:22:47.926238+00:00", "trade", 7.215, 25.0]
["2026-09-15T15:22:47.926265+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:22:47.926275+00:00", "trade", 7.215, 25.0]
["2026-09-15T15:22:47.926284+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:22:47.926309+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:22:47.926316+00:00", "trade", 7.215, 25.0]
["2026-09-15T15:22:47.926495+00:00", "trade", 7.215, 2108.0]
["2026-09-15T15:22:47.926905+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:47.929677+00:00", "trade", 7.2101, 100.0]
["2026-09-15T15:22:48.051040+00:00", "trade", 7.215, 50.0]
["2026-09-15T15:22:48.184533+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:48.184559+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:48.188988+00:00", "trade", 7.215, 8000.0]
["2026-09-15T15:22:48.273225+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:48.541222+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:48.581624+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:22:48.668395+00:00", "trade", 7.2141, 500.0]
["2026-09-15T15:22:48.860331+00:00", "trade", 7.215, 2500.0]
["2026-09-15T15:22:49.021348+00:00", "trade", 7.22, 2.0]
["2026-09-15T15:22:49.367607+00:00", "trade", 7.215, 8000.0]
["2026-09-15T15:22:49.368400+00:00", "trade", 7.215, 2.0]
["2026-09-15T15:22:49.384429+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:22:49.645602+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:49.647581+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:49.831645+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:49.832023+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:49.848525+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:49.874212+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:22:50.086023+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:50.374699+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:50.504372+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:50.504826+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:50.734401+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:50.734453+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:50.946750+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:22:50.946875+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:22:50.947597+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:50.948045+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:51.211392+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:22:51.446778+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:22:51.507867+00:00", "trade", 7.215, 8000.0]
["2026-09-15T15:22:51.508554+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:51.515667+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:52.748213+00:00", "trade", 7.215, 41.0]
["2026-09-15T15:22:52.748581+00:00", "trade", 7.215, 1.0]
["2026-09-15T15:22:52.855585+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:22:53.096207+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:53.142206+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:54.027520+00:00", "trade", 7.22, 8000.0]
["2026-09-15T15:22:54.397468+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:54.662394+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:22:54.902994+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:22:55.306022+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:55.306049+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:55.308106+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:55.311731+00:00", "trade", 7.215, 200.0]
["2026-09-15T15:22:55.331516+00:00", "trade", 7.2192, 1500.0]
["2026-09-15T15:22:55.585880+00:00", "trade", 7.22, 3.0]
["2026-09-15T15:22:55.870308+00:00", "trade", 7.2191, 1000.0]
["2026-09-15T15:22:55.924016+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:22:56.927155+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:56.937971+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:56.938310+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:57.202259+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:57.495453+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:22:57.591177+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:57.681827+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:58.121489+00:00", "trade", 7.2148, 3.0]
["2026-09-15T15:22:58.126985+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:22:58.308909+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:22:58.644512+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:22:58.645220+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:22:59.953205+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:23:00.415888+00:00", "trade", 7.22, 22.0]
["2026-09-15T15:23:00.415897+00:00", "trade", 7.215, 22.0]
["2026-09-15T15:23:00.416025+00:00", "trade", 7.215, 2978.0]
["2026-09-15T15:23:00.416763+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:23:00.486771+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:23:00.739701+00:00", "trade", 7.2199, 125.0]
["2026-09-15T15:23:01.468981+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:01.674029+00:00", "trade", 7.2199, 25.0]
["2026-09-15T15:23:02.062799+00:00", "trade", 7.22, 600.0]
["2026-09-15T15:23:02.194124+00:00", "trade", 7.2199, 1692.0]
["2026-09-15T15:23:02.194835+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:23:02.264531+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:23:02.793469+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:23:02.899807+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:03.585833+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:23:03.586763+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:23:03.870033+00:00", "trade", 7.2183, 33.0]
["2026-09-15T15:23:03.889857+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:23:04.484946+00:00", "trade", 7.2177, 4.0]
["2026-09-15T15:23:05.797220+00:00", "trade", 7.215, 8000.0]
["2026-09-15T15:23:05.951557+00:00", "trade", 7.215, 317.0]
["2026-09-15T15:23:06.028794+00:00", "trade", 7.2183, 500.0]
["2026-09-15T15:23:06.031714+00:00", "trade", 7.215, 1300.0]
["2026-09-15T15:23:06.032436+00:00", "trade", 7.215, 1200.0]
["2026-09-15T15:23:06.112182+00:00", "trade", 7.2199, 8000.0]
["2026-09-15T15:23:06.184615+00:00", "trade", 7.22, 400.0]
["2026-09-15T15:23:06.184625+00:00", "trade", 7.22, 700.0]
["2026-09-15T15:23:06.185085+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:23:06.716611+00:00", "trade", 7.2036, 100.0]
["2026-09-15T15:23:07.259152+00:00", "trade", 7.2197, 1000.0]
["2026-09-15T15:23:08.861688+00:00", "trade", 7.2183, 500.0]
["2026-09-15T15:23:09.124460+00:00", "trade", 7.2199, 9000.0]
["2026-09-15T15:23:09.178654+00:00", "trade", 7.2195, 20.0]
["2026-09-15T15:23:09.625089+00:00", "trade", 7.215, 1.0]
["2026-09-15T15:23:09.675368+00:00", "trade", 7.2229, 35.0]
["2026-09-15T15:23:09.676357+00:00", "trade", 7.2229, 22.0]
["2026-09-15T15:23:09.813778+00:00", "trade", 7.2197, 1200.0]
["2026-09-15T15:23:10.402554+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:23:10.754734+00:00", "trade", 7.215, 2.0]
["2026-09-15T15:23:10.990467+00:00", "trade", 7.22, 50.0]
["2026-09-15T15:23:11.473490+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:23:11.889704+00:00", "trade", 7.22, 33.0]
["2026-09-15T15:23:12.209564+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:23:12.974340+00:00", "trade", 7.2199, 10.0]
["2026-09-15T15:23:13.171440+00:00", "trade", 7.215, 500.0]
["2026-09-15T15:23:13.467463+00:00", "trade", 7.22, 139.0]
["2026-09-15T15:23:13.467503+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:23:13.481553+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:23:14.180535+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:23:14.423912+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:23:14.424442+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:23:14.425312+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:23:14.702616+00:00", "trade", 7.2228, 2.0]
["2026-09-15T15:23:14.777478+00:00", "trade", 7.2199, 80.0]
["2026-09-15T15:23:14.952938+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:23:15.221174+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:23:15.305559+00:00", "trade", 7.2199, 2000.0]
["2026-09-15T15:23:15.417698+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:23:15.885577+00:00", "trade", 7.2199, 150.0]
["2026-09-15T15:23:16.432054+00:00", "trade", 7.22, 7.0]
["2026-09-15T15:23:16.432114+00:00", "trade", 7.22, 8.0]
["2026-09-15T15:23:16.499710+00:00", "trade", 7.2199, 2500.0]
["2026-09-15T15:23:16.701082+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:23:17.201307+00:00", "trade", 7.215, 98.0]
["2026-09-15T15:23:17.274199+00:00", "trade", 7.215, 100.0]
["2026-09-15T15:23:17.474431+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:23:17.739205+00:00", "trade", 7.22, 7.0]
["2026-09-15T15:23:17.739272+00:00", "trade", 7.22, 8.0]
["2026-09-15T15:23:18.190241+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:18.721858+00:00", "trade", 7.215, 9000.0]
["2026-09-15T15:23:20.597361+00:00", "trade", 7.2225, 31.0]
["2026-09-15T15:23:20.972867+00:00", "trade", 7.2195, 15.0]
["2026-09-15T15:23:21.290428+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:23:22.050194+00:00", "trade", 7.22, 4.0]
["2026-09-15T15:23:22.050236+00:00", "trade", 7.22, 4.0]
["2026-09-15T15:23:22.886757+00:00", "trade", 7.22, 128.0]
["2026-09-15T15:23:22.887322+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:22.887803+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:22.888107+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:22.888109+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:22.888110+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:23:22.888112+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:23:22.888114+00:00", "trade", 7.22, 1600.0]
["2026-09-15T15:23:22.888116+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:22.888192+00:00", "trade", 7.22, 1000.0]
["2026-09-15T15:23:22.888201+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:22.888205+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:22.888206+00:00", "trade", 7.22, 700.0]
["2026-09-15T15:23:22.888206+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:22.888211+00:00", "trade", 7.22, 400.0]
["2026-09-15T15:23:22.888215+00:00", "trade", 7.22, 400.0]
["2026-09-15T15:23:22.888223+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:23:22.888223+00:00", "trade", 7.22, 2180.0]
["2026-09-15T15:23:22.888225+00:00", "trade", 7.22, 500.0]
["2026-09-15T15:23:22.888225+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:22.888226+00:00", "trade", 7.22, 3.0]
["2026-09-15T15:23:22.888226+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:23:22.888226+00:00", "trade", 7.22, 259.0]
["2026-09-15T15:23:22.888228+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:23:22.888230+00:00", "trade", 7.22, 1506.0]
["2026-09-15T15:23:22.888235+00:00", "trade", 7.22, 84.0]
["2026-09-15T15:23:22.888235+00:00", "trade", 7.22, 69.0]
["2026-09-15T15:23:22.888235+00:00", "trade", 7.22, 1670.0]
["2026-09-15T15:23:22.888250+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:22.888274+00:00", "trade", 7.22, 3830.0]
["2026-09-15T15:23:22.888275+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:23:22.888336+00:00", "quote", 7.21, 7.23]
["2026-09-15T15:23:22.888382+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888389+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888396+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888405+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888411+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888417+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888424+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888430+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888437+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888444+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888451+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888458+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888465+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888471+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888478+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888484+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888490+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888497+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888504+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888517+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888524+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888530+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888537+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888544+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888709+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888716+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888723+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888732+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888739+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888747+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888754+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888788+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888820+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888858+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888881+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888900+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888914+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888926+00:00", "trade", 7.22, 1200.0]
["2026-09-15T15:23:22.888933+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888944+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888956+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.888994+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.889160+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:22.889183+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.889256+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.889353+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:22.889354+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:23:22.889412+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.889519+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.889638+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.889778+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.890007+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.890679+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.891083+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:22.892708+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.896788+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:23:22.896790+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:23:22.896792+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:23:22.896796+00:00", "trade", 7.23, 122.0]
["2026-09-15T15:23:22.897157+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:23:22.897160+00:00", "trade", 7.23, 18.0]
["2026-09-15T15:23:22.897161+00:00", "trade", 7.23, 14.0]
["2026-09-15T15:23:22.897357+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.897446+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.897498+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.897530+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.897544+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.897580+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.897799+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.922857+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.930478+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:22.942898+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:23.546919+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:23.547699+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:23.738684+00:00", "trade", 7.2289, 8000.0]
["2026-09-15T15:23:23.739350+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:23.820712+00:00", "trade", 7.225, 2500.0]
["2026-09-15T15:23:23.892451+00:00", "trade", 7.225, 3000.0]
["2026-09-15T15:23:23.893189+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:23.893645+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:24.183949+00:00", "trade", 7.2284, 500.0]
["2026-09-15T15:23:24.187442+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:23:24.453510+00:00", "trade", 7.225, 2000.0]
["2026-09-15T15:23:24.454179+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:24.454542+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:24.454592+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:24.454601+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:24.454664+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:24.454778+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:24.454784+00:00", "trade", 7.22, 59.0]
["2026-09-15T15:23:24.454962+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:24.455152+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:24.455224+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:24.455588+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:24.455641+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:24.456023+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:24.630978+00:00", "trade", 7.225, 2000.0]
["2026-09-15T15:23:24.825403+00:00", "trade", 7.225, 2500.0]
["2026-09-15T15:23:24.826315+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:24.843781+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:23:25.657059+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:23:26.178846+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:26.686162+00:00", "trade", 7.2157, 3.0]
["2026-09-15T15:23:26.944473+00:00", "trade", 7.2238, 8000.0]
["2026-09-15T15:23:27.114948+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:27.196613+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:23:27.239464+00:00", "trade", 7.225, 9000.0]
["2026-09-15T15:23:28.342642+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:23:28.343004+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:28.343462+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:28.805117+00:00", "trade", 7.2299, 8000.0]
["2026-09-15T15:23:28.805882+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:29.010455+00:00", "trade", 7.225, 35.0]
["2026-09-15T15:23:29.014639+00:00", "trade", 7.225, 8.0]
["2026-09-15T15:23:29.023471+00:00", "trade", 7.225, 33.0]
["2026-09-15T15:23:29.040127+00:00", "trade", 7.225, 38.0]
["2026-09-15T15:23:29.178950+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:29.422166+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:29.836865+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:29.852867+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:30.017136+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:30.020994+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:30.491353+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:30.724181+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:30.783755+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:30.843216+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:31.090123+00:00", "trade", 7.23, 19.0]
["2026-09-15T15:23:31.569830+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:23:32.423693+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:23:32.423713+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:23:32.434370+00:00", "trade", 7.225, 4.0]
["2026-09-15T15:23:32.440372+00:00", "trade", 7.225, 9000.0]
["2026-09-15T15:23:32.441062+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:32.441512+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:32.481426+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:32.563405+00:00", "trade", 7.2229, 3.0]
["2026-09-15T15:23:32.766313+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:33.871487+00:00", "trade", 7.23, 75.0]
["2026-09-15T15:23:33.871519+00:00", "trade", 7.225, 75.0]
["2026-09-15T15:23:33.871541+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:23:33.871550+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:23:33.871785+00:00", "trade", 7.225, 825.0]
["2026-09-15T15:23:33.872241+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:33.888743+00:00", "trade", 7.2272, 50.0]
["2026-09-15T15:23:34.590319+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:34.591655+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:35.112321+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:35.112651+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:35.113153+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:35.181275+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:35.360787+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:35.550176+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:35.551906+00:00", "trade", 7.23, 13.0]
["2026-09-15T15:23:35.574601+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:23:35.819361+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:23:36.567274+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:36.921327+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:36.957666+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:37.221398+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:37.221911+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:37.597989+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:37.598414+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:37.599131+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:37.605572+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:38.040948+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:38.475658+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:39.046678+00:00", "trade", 7.2161, 2.0]
["2026-09-15T15:23:39.324534+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:23:39.324543+00:00", "trade", 7.22, 500.0]
["2026-09-15T15:23:39.324564+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:23:39.324579+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:23:39.324599+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:23:39.324608+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:23:39.324640+00:00", "trade", 7.2055, 46.0]
["2026-09-15T15:23:39.324800+00:00", "trade", 7.225, 1450.0]
["2026-09-15T15:23:39.325217+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:39.325233+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:39.325322+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:39.325340+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:39.325489+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:39.325693+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:39.326296+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:39.497034+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:23:39.581867+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:39.623094+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:40.233311+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:40.308542+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:40.309002+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:40.465405+00:00", "trade", 7.2055, 100.0]
["2026-09-15T15:23:40.528495+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:40.538881+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:40.558030+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:41.356684+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:41.460926+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:23:42.208935+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:23:42.310151+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:42.310168+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:42.310184+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:42.338827+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:42.412737+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:42.433003+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:23:42.476565+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:42.600238+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:43.256587+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:43.523220+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:44.728813+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:44.926079+00:00", "trade", 7.228, 10.0]
["2026-09-15T15:23:44.930954+00:00", "trade", 7.2276, 10.0]
["2026-09-15T15:23:45.630033+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:45.903884+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:46.266836+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:46.399327+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:47.483544+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:23:47.585020+00:00", "trade", 7.2199, 5.0]
["2026-09-15T15:23:48.034940+00:00", "trade", 7.2278, 1.0]
["2026-09-15T15:23:48.057116+00:00", "trade", 7.2278, 1.0]
["2026-09-15T15:23:48.941476+00:00", "trade", 7.23, 6670.0]
["2026-09-15T15:23:48.942165+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:48.942189+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:48.942604+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:48.942614+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:48.947643+00:00", "trade", 7.23, 7161.0]
["2026-09-15T15:23:48.972460+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:49.010307+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:49.055777+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:49.062857+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:49.320036+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:49.435413+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:49.474591+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:23:49.474623+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:23:49.474715+00:00", "trade", 7.225, 2475.0]
["2026-09-15T15:23:49.475274+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:49.475386+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:49.475724+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:49.475731+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:49.526541+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:23:49.682303+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:49.780175+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:49.855112+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:49.889232+00:00", "trade", 7.2283, 1.0]
["2026-09-15T15:23:49.889917+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:49.890369+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:49.890801+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:49.890925+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:50.236949+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:50.301784+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:50.302649+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:51.253199+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:23:51.277594+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:51.326481+00:00", "trade", 7.2298, 200.0]
["2026-09-15T15:23:51.327436+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:51.820467+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:51.900398+00:00", "trade", 7.2219, 1.0]
["2026-09-15T15:23:52.432151+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:52.636374+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:23:53.130563+00:00", "trade", 7.22, 89.0]
["2026-09-15T15:23:53.130589+00:00", "trade", 7.225, 89.0]
["2026-09-15T15:23:53.243426+00:00", "trade", 7.22, 9000.0]
["2026-09-15T15:23:54.040659+00:00", "trade", 7.2226, 6.0]
["2026-09-15T15:23:54.355431+00:00", "trade", 7.2225, 4.0]
["2026-09-15T15:23:54.519185+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:54.519192+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:54.519379+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:54.519556+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:55.099529+00:00", "trade", 7.225, 3.0]
["2026-09-15T15:23:55.251403+00:00", "trade", 7.23, 17.0]
["2026-09-15T15:23:55.251654+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:55.251860+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:55.285078+00:00", "trade", 7.2172, 3.0]
["2026-09-15T15:23:55.344951+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:55.345040+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:55.345425+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:55.515986+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:55.809314+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:56.274563+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:56.277235+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:56.278172+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:56.281605+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:56.652163+00:00", "trade", 7.23, 600.0]
["2026-09-15T15:23:56.652163+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:56.652165+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:23:56.652166+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:23:56.652168+00:00", "trade", 7.23, 44.0]
["2026-09-15T15:23:56.652171+00:00", "trade", 7.23, 1200.0]
["2026-09-15T15:23:56.652174+00:00", "trade", 7.23, 2300.0]
["2026-09-15T15:23:56.652174+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:23:56.652176+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:23:56.652177+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:23:56.652177+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:23:56.652456+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652468+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652476+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652483+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652489+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652496+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652503+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652509+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652516+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652523+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652530+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652537+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652550+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:23:56.652550+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652556+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652563+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652569+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652575+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652582+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652597+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652603+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:23:56.652605+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:23:56.652608+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:23:56.652611+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652615+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:23:56.652616+00:00", "trade", 7.23, 27.0]
["2026-09-15T15:23:56.652618+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652621+00:00", "trade", 7.23, 70.0]
["2026-09-15T15:23:56.652625+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652626+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:23:56.652627+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:23:56.652648+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652696+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652708+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652737+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:23:56.652767+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652777+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652819+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652825+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652832+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652852+00:00", "trade", 7.23, 2.0]
["2026-09-15T15:23:56.652853+00:00", "trade", 7.23, 46.0]
["2026-09-15T15:23:56.652853+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652872+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:23:56.652919+00:00", "trade", 7.23, 454.0]
["2026-09-15T15:23:56.652922+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:23:56.652923+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:23:56.652924+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:23:56.652924+00:00", "trade", 7.23, 1100.0]
["2026-09-15T15:23:56.652947+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.652948+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:23:56.652963+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.652968+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.652979+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653010+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653080+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653128+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653135+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653149+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653162+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653268+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653391+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653401+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653422+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653438+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653450+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653472+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653485+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653493+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653634+00:00", "trade", 7.23, 17.0]
["2026-09-15T15:23:56.653716+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653762+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653892+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.653964+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.654077+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.654133+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.654143+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.654228+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:23:56.654302+00:00", "trade", 7.235, 3.0]
["2026-09-15T15:23:56.654429+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.654541+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.654672+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.654730+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.654995+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.656048+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.657116+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.657315+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.679826+00:00", "trade", 7.235, 8.0]
["2026-09-15T15:23:56.713728+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:56.909716+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:57.137029+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:57.331175+00:00", "trade", 7.235, 12.0]
["2026-09-15T15:23:57.692392+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:23:57.741077+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:23:58.012218+00:00", "trade", 7.235, 2500.0]
["2026-09-15T15:23:58.034684+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:58.164856+00:00", "trade", 7.2061, 100.0]
["2026-09-15T15:23:58.305268+00:00", "trade", 7.233, 8000.0]
["2026-09-15T15:23:58.418301+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:58.421930+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:58.477368+00:00", "trade", 7.2217, 11.0]
["2026-09-15T15:23:58.477434+00:00", "trade", 7.2217, 11.0]
["2026-09-15T15:23:58.522418+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:58.673848+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:58.675762+00:00", "trade", 7.2301, 7500.0]
["2026-09-15T15:23:58.701118+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.167726+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.175439+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.278500+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.295923+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.400121+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.400525+00:00", "trade", 7.24, 6.0]
["2026-09-15T15:23:59.400527+00:00", "trade", 7.24, 6.0]
["2026-09-15T15:23:59.400529+00:00", "trade", 7.24, 6.0]
["2026-09-15T15:23:59.400534+00:00", "trade", 7.24, 53.0]
["2026-09-15T15:23:59.400959+00:00", "trade", 7.235, 2000.0]
["2026-09-15T15:23:59.400975+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.400986+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.401001+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.401017+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.401026+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.401431+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.401649+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.402018+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:23:59.405159+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.409515+00:00", "trade", 7.235, 399.0]
["2026-09-15T15:23:59.409516+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:23:59.409517+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:23:59.409580+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.409605+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:23:59.409608+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.409611+00:00", "trade", 7.23, 24.0]
["2026-09-15T15:23:59.409612+00:00", "trade", 7.23, 14.0]
["2026-09-15T15:23:59.409620+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:23:59.409630+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.409660+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:23:59.409671+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:23:59.409681+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:23:59.409750+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.409758+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.409784+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.409788+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:23:59.409969+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.409985+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.410047+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.410054+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.410065+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.410078+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.410085+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.410180+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.410212+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.412569+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.546084+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.546093+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.546561+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.567808+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.567890+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.576656+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.625274+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.625340+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.631906+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.650302+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.655940+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:23:59.656681+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.657241+00:00", "trade", 7.23, 4.0]
["2026-09-15T15:23:59.657583+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.702038+00:00", "trade", 7.235, 32.0]
["2026-09-15T15:23:59.742273+00:00", "trade", 7.23, 220.0]
["2026-09-15T15:23:59.781173+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.867084+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:23:59.867898+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:23:59.984072+00:00", "trade", 7.2301, 481.0]
["2026-09-15T15:23:59.984875+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:24:00.026031+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:24:00.041382+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:24:00.444235+00:00", "trade", 7.24, 8050.0]
["2026-09-15T15:24:00.479302+00:00", "trade", 7.235, 33.0]
["2026-09-15T15:24:00.579730+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:24:00.580185+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:24:00.580192+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:24:00.580207+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:24:00.657300+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:24:00.658101+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:24:00.718357+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:24:00.841497+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:24:00.877212+00:00", "trade", 7.2225, 33.0]
["2026-09-15T15:24:01.577557+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:24:01.578309+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:24:01.578773+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:24:01.615472+00:00", "trade", 7.235, 33.0]
["2026-09-15T15:24:02.061743+00:00", "trade", 7.235, 9000.0]
["2026-09-15T15:24:02.121749+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:24:02.218035+00:00", "trade", 7.235, 8125.0]
["2026-09-15T15:24:02.267825+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:24:02.573206+00:00", "trade", 7.2301, 500.0]
["2026-09-15T15:24:02.576757+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:24:02.621226+00:00", "trade", 7.235, 8125.0]
["2026-09-15T15:24:02.878802+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:24:02.962846+00:00", "trade", 7.235, 3900.0]
["2026-09-15T15:24:02.976557+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:24:02.977316+00:00", "trade", 7.23, 53.0]
["2026-09-15T15:24:02.977660+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:24:02.978726+00:00", "trade", 7.2339, 99.0]
["2026-09-15T15:24:02.978924+00:00", "trade", 7.2339, 200.0]
["2026-09-15T15:24:02.979104+00:00", "trade", 7.23, 99.0]
["2026-09-15T15:24:02.979446+00:00", "trade", 7.2339, 53.0]
["2026-09-15T15:24:02.990315+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:24:02.990354+00:00", "trade", 7.23, 626.0]
["2026-09-15T15:24:02.990356+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:24:02.990358+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:24:02.990483+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990490+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990497+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990503+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990509+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990516+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990522+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990529+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990535+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990542+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990548+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990561+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990603+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990610+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990617+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990623+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990630+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990635+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:24:02.990637+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:24:02.990637+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990641+00:00", "trade", 7.23, 102.0]
["2026-09-15T15:24:02.990642+00:00", "trade", 7.23, 7.0]
["2026-09-15T15:24:02.990644+00:00", "trade", 7.23, 14.0]
["2026-09-15T15:24:02.990645+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:24:02.990646+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:24:02.990658+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990746+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990835+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990848+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990859+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990882+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990935+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:24:02.990936+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:24:02.990937+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:24:02.990945+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:24:02.990946+00:00", "trade", 7.23, 32.0]
["2026-09-15T15:24:02.990948+00:00", "trade", 7.23, 68.0]
["2026-09-15T15:24:02.990948+00:00", "trade", 7.23, 32.0]
["2026-09-15T15:24:02.990951+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.991111+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.991140+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:24:02.991144+00:00", "trade", 7.22, 6.0]
["2026-09-15T15:24:02.991145+00:00", "trade", 7.22, 14.0]
["2026-09-15T15:24:02.991154+00:00", "trade", 7.22, 6.0]
["2026-09-15T15:24:02.991159+00:00", "trade", 7.22, 6.0]
["2026-09-15T15:24:02.991198+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.991333+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.991346+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.991395+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.991402+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.991415+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.991521+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:24:02.991605+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.991624+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.991654+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.991756+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.991800+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.991861+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.991871+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.992001+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.992102+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.992137+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.992210+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.992237+00:00", "trade", 7.22, 600.0]
["2026-09-15T15:24:02.992238+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:24:02.992244+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.992245+00:00", "trade", 7.22, 2816.0]
["2026-09-15T15:24:02.992317+00:00", "trade", 7.2339, 200.0]
["2026-09-15T15:24:02.992524+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.992587+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.992710+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.992791+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.993351+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.993362+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.993639+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:24:02.993917+00:00", "trade", 7.23, 14.0]
["2026-09-15T15:24:02.994096+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.994210+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:24:02.994442+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:24:02.994719+00:00", "trade", 7.23, 600.0]
["2026-09-15T15:24:02.994999+00:00", "trade", 7.23, 2816.0]
["2026-09-15T15:24:02.995138+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.995636+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.996089+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:02.997205+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.001073+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.007917+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:24:03.008397+00:00", "trade", 7.23, 18.0]
["2026-09-15T15:24:03.091573+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.091744+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.521858+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:24:03.521880+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:24:03.521891+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:24:03.521924+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:24:03.521953+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:24:03.521962+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:24:03.521981+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:24:03.522002+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:24:03.522014+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:24:03.522023+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:24:03.522031+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:24:03.522051+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:24:03.522080+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:24:03.522111+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:24:03.522302+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:24:03.522465+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:24:03.522738+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.522749+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.522908+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.522910+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:24:03.522919+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.523032+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.523046+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.523192+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.523280+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.523334+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.523378+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.523397+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.737535+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:24:03.738053+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:24:03.738313+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.738443+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.738521+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.823613+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:24:03.871703+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:24:03.872180+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.872658+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.956642+00:00", "trade", 7.2205, 2100.0]
["2026-09-15T15:24:03.957423+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:03.994703+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:04.051103+00:00", "trade", 7.2299, 5.0]
["2026-09-15T15:24:04.051918+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:04.082123+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:24:04.116206+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:24:04.173481+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:04.362993+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:24:04.770386+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:24:04.954145+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:04.984969+00:00", "trade", 7.2203, 500.0]
["2026-09-15T15:24:05.115563+00:00", "trade", 7.2258, 15.0]
["2026-09-15T15:24:05.116388+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:05.274161+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:24:05.281107+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:24:05.281140+00:00", "trade", 7.225, 6.0]
["2026-09-15T15:24:05.651928+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:05.718419+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:05.733530+00:00", "trade", 7.23, 19.0]
["2026-09-15T15:24:05.733541+00:00", "trade", 7.225, 19.0]
["2026-09-15T15:24:05.733570+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:24:05.733584+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:24:05.733709+00:00", "trade", 7.225, 2056.0]
["2026-09-15T15:24:05.768963+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:05.931265+00:00", "trade", 7.2258, 15.0]
["2026-09-15T15:24:06.449541+00:00", "trade", 7.2212, 8000.0]
["2026-09-15T15:24:06.729498+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:24:06.729529+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:24:06.732189+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:06.815216+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:24:06.911752+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:06.940169+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:06.974969+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:24:07.068932+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:24:07.164166+00:00", "trade", 7.2259, 10.0]
["2026-09-15T15:24:07.691482+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:07.691933+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:07.692372+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:07.693189+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:07.693636+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:07.693659+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:07.926301+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:24:07.987994+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:24:08.220235+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:08.310323+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:24:08.310349+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:24:08.310370+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:24:08.310385+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:24:08.310394+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:24:08.310404+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:24:08.310546+00:00", "trade", 7.225, 7950.0]
["2026-09-15T15:24:08.311083+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:08.488299+00:00", "trade", 7.225, 60.0]
["2026-09-15T15:24:08.694589+00:00", "trade", 7.2199, 2.0]
["2026-09-15T15:24:09.124556+00:00", "trade", 7.225, 50.0]
["2026-09-15T15:24:09.542376+00:00", "trade", 7.224, 1.0]
["2026-09-15T15:24:09.646228+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:24:09.715139+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:09.715889+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:09.736141+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:24:09.793995+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:24:10.156280+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:10.159014+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:10.159474+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:10.159482+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:10.159937+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:10.183885+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:10.322521+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:10.392759+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:10.397361+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:10.628092+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:10.628551+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:10.759545+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:24:10.849418+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:10.850264+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:10.863454+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:10.954516+00:00", "trade", 7.2081, 100.0]
["2026-09-15T15:24:10.955329+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:11.050439+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:11.096218+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:11.096669+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:11.151504+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:11.152541+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:12.052804+00:00", "trade", 7.2299, 15.0]
["2026-09-15T15:24:13.658025+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:24:13.659880+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:13.659897+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:13.660344+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:15.251624+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:24:15.428634+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:24:16.541257+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:24:16.551057+00:00", "trade", 7.225, 9.0]
["2026-09-15T15:24:16.559097+00:00", "trade", 7.23, 5.0]
["2026-09-15T15:24:16.933514+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:24:17.009010+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:24:17.015797+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:24:19.381166+00:00", "trade", 7.225, 2000.0]
["2026-09-15T15:24:19.583207+00:00", "trade", 7.2297, 5.0]
["2026-09-15T15:24:20.399379+00:00", "trade", 7.2224, 2.0]
["2026-09-15T15:24:20.670124+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:24:20.764364+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:20.828470+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:24:20.862529+00:00", "trade", 7.23, 2.0]
["2026-09-15T15:24:21.206600+00:00", "trade", 7.2286, 1.0]
["2026-09-15T15:24:21.508060+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:24:22.472212+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:24:22.575446+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:24:22.841946+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:24:22.842720+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:23.139258+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:24:23.139264+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:24:23.139703+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:23.139713+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:23.139726+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:23.139739+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:23.141191+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:23.145895+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:23.215968+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:24:23.429256+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:23.429793+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:23.434795+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:24:23.438724+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:23.439166+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:23.530380+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:23.547434+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:23.651303+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:23.677732+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:23.734365+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:24.055673+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:24.057218+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:24.057689+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:24.112940+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:24.166948+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:24:24.336714+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:24.533911+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:24:24.732334+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:24.732777+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:24.912551+00:00", "trade", 7.225, 3.0]
["2026-09-15T15:24:25.236630+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:25.237073+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:25.422505+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:24:25.432793+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:25.440352+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:24:25.704715+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:25.707866+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:25.736741+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:24:25.865750+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:25.865798+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:25.865807+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:26.302244+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:26.526493+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:27.001949+00:00", "trade", 7.22, 50.0]
["2026-09-15T15:24:27.428487+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:27.428933+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:27.737365+00:00", "trade", 7.224, 1.0]
["2026-09-15T15:24:28.148720+00:00", "trade", 7.2277, 1.0]
["2026-09-15T15:24:28.400660+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:24:28.966123+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:24:28.967511+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:24:28.967603+00:00", "trade", 7.2238, 71.0]
["2026-09-15T15:24:29.747534+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:29.863609+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:29.968210+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:30.083109+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:30.196089+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:24:30.211196+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:30.212101+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:30.725961+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:31.088381+00:00", "trade", 7.225, 6.0]
["2026-09-15T15:24:31.318365+00:00", "trade", 7.2239, 31.0]
["2026-09-15T15:24:31.683658+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:31.683941+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:24:31.683962+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:32.075826+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:24:32.390733+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:24:32.549296+00:00", "trade", 7.223, 2.0]
["2026-09-15T15:24:33.309828+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:24:33.700910+00:00", "trade", 7.2277, 691.0]
["2026-09-15T15:24:33.980646+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:24:34.336100+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:34.336437+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:34.336548+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:34.458206+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:24:34.458328+00:00", "trade", 7.22, 18.0]
["2026-09-15T15:24:34.936171+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:35.078967+00:00", "trade", 7.2299, 21.0]
["2026-09-15T15:24:35.285242+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:24:36.069297+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.069425+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.097923+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.109327+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.119755+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.119768+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.119775+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.119782+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.119825+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.122002+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.122475+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.122913+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.191626+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.352572+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:24:36.353254+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.355146+00:00", "trade", 7.2285, 211.0]
["2026-09-15T15:24:36.355183+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.356822+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.356879+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.427450+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.427585+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.427692+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.427918+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.427950+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.427969+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.428367+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.428379+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.437366+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:36.781261+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:37.170088+00:00", "trade", 7.2299, 3000.0]
["2026-09-15T15:24:37.231829+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:37.267213+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:37.267673+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:37.508449+00:00", "trade", 7.225, 3500.0]
["2026-09-15T15:24:37.509135+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:37.621830+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:24:37.786269+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:24:37.858283+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:37.932464+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:37.932924+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:37.952718+00:00", "trade", 7.2295, 2500.0]
["2026-09-15T15:24:37.973630+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:24:37.973662+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:24:37.973696+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:24:37.973711+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:24:37.973729+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:24:37.973742+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:24:37.973764+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:24:37.973772+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:24:37.973794+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:24:37.973813+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:24:37.973829+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:24:37.973840+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:24:37.973871+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:24:37.973888+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:24:37.973915+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:24:37.973942+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:24:37.973968+00:00", "trade", 7.225, 20.0]
["2026-09-15T15:24:37.973996+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:24:37.974073+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:37.974130+00:00", "trade", 7.225, 7820.0]
["2026-09-15T15:24:37.974324+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:37.974569+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:37.975023+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.065158+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:24:38.065841+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.065855+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.262739+00:00", "trade", 7.2293, 8000.0]
["2026-09-15T15:24:38.280194+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.280234+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.280447+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.280725+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.281049+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.281286+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.281400+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.281420+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.281449+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.281553+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.281904+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.284533+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.290135+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.628207+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.628348+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.628712+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.628802+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.628822+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.628833+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.629116+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.629225+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.629239+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.629253+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.629357+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.679934+00:00", "trade", 7.2299, 2100.0]
["2026-09-15T15:24:38.679974+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.700385+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.909604+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:24:38.909656+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.910340+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.910442+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.993926+00:00", "trade", 7.23, 40.0]
["2026-09-15T15:24:38.994676+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:38.995118+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.027464+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.029622+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.030356+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.030797+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.095089+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:24:39.095830+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.203500+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.412595+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.474313+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:24:39.474996+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.475048+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.535785+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.536231+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.764519+00:00", "trade", 7.2299, 7500.0]
["2026-09-15T15:24:39.765009+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.765468+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.765523+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.765536+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.765975+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.765986+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.765998+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.766426+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.766870+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.774954+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.826035+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.826613+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.827065+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.827517+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.843560+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.844029+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.872691+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.873130+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.873576+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.888240+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.973304+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.988101+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.988151+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.988592+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.988769+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.988809+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.988832+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.989224+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.989291+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.989317+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.989735+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.989746+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.989759+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:39.998715+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.006396+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.070033+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.070115+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.070504+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.128329+00:00", "trade", 7.22, 500.0]
["2026-09-15T15:24:40.129140+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.200944+00:00", "trade", 7.225, 8125.0]
["2026-09-15T15:24:40.229211+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:24:40.395275+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.423287+00:00", "trade", 7.225, 9000.0]
["2026-09-15T15:24:40.423962+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.525144+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:24:40.538921+00:00", "trade", 7.225, 8125.0]
["2026-09-15T15:24:40.776461+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.836989+00:00", "trade", 7.23, 700.0]
["2026-09-15T15:24:40.836994+00:00", "trade", 7.23, 800.0]
["2026-09-15T15:24:40.836994+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.837213+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.837365+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.837455+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.837467+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.837523+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.837696+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.837768+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.837839+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.838076+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.838144+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.838607+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.843287+00:00", "trade", 7.23, 6383.0]
["2026-09-15T15:24:40.843555+00:00", "trade", 7.23, 17.0]
["2026-09-15T15:24:40.846405+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.846405+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.846876+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.846931+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.847338+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.847380+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.847412+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:40.856152+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:24:40.856677+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:41.020361+00:00", "trade", 7.2286, 500.0]
["2026-09-15T15:24:41.026230+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:41.516866+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:24:41.518250+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:41.518985+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:41.535448+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:41.536201+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:41.536645+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:41.537291+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:41.635460+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:41.637017+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:41.638176+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:42.022997+00:00", "trade", 7.22, 3000.0]
["2026-09-15T15:24:42.110554+00:00", "trade", 7.22, 8000.0]
["2026-09-15T15:24:42.212289+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:42.215956+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:42.287755+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:24:42.316566+00:00", "trade", 7.2229, 100.0]
["2026-09-15T15:24:42.341360+00:00", "trade", 7.2243, 1.0]
["2026-09-15T15:24:42.441606+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:42.556403+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:42.597236+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:42.891553+00:00", "trade", 7.225, 3.0]
["2026-09-15T15:24:43.022905+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:24:43.095446+00:00", "trade", 7.225, 4.0]
["2026-09-15T15:24:43.479161+00:00", "trade", 7.22, 9000.0]
["2026-09-15T15:24:43.537829+00:00", "trade", 7.22, 8000.0]
["2026-09-15T15:24:44.108153+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:24:44.109138+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:44.109181+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:44.109206+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:44.109294+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:44.109311+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:44.109428+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:44.109622+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:44.109925+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:44.111313+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:44.264543+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:24:44.307458+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:24:44.541150+00:00", "trade", 7.2234, 2.0]
["2026-09-15T15:24:44.907871+00:00", "trade", 7.225, 125.0]
["2026-09-15T15:24:45.146589+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:45.152058+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:45.784479+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:45.784491+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:46.015118+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:46.015293+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:46.017298+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:46.017361+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:46.325398+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:24:46.341443+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:46.624969+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:46.689438+00:00", "trade", 7.23, 7.0]
["2026-09-15T15:24:46.689518+00:00", "trade", 7.23, 8.0]
["2026-09-15T15:24:46.952395+00:00", "trade", 7.2247, 11.0]
["2026-09-15T15:24:47.759925+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:24:47.764597+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:24:48.040986+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:48.404025+00:00", "trade", 7.225, 9000.0]
["2026-09-15T15:24:48.404738+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:48.812405+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:24:49.164335+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:49.164808+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:49.164855+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:49.164870+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:49.165020+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:49.165319+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:49.165331+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:49.174246+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:50.012471+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:50.140064+00:00", "trade", 7.2299, 2000.0]
["2026-09-15T15:24:50.140528+00:00", "trade", 7.2285, 7.0]
["2026-09-15T15:24:50.161887+00:00", "trade", 7.2285, 1.0]
["2026-09-15T15:24:50.233074+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:24:50.254483+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:24:51.360553+00:00", "trade", 7.2234, 3.0]
["2026-09-15T15:24:51.661381+00:00", "trade", 7.22, 8.0]
["2026-09-15T15:24:51.661398+00:00", "trade", 7.225, 8.0]
["2026-09-15T15:24:51.661427+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:24:51.661443+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:24:51.661453+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:24:51.661613+00:00", "trade", 7.225, 2962.0]
["2026-09-15T15:24:51.661657+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:51.662103+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:51.662130+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:51.662187+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:51.662332+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:51.676866+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:24:51.843473+00:00", "trade", 7.2282, 3.0]
["2026-09-15T15:24:52.032431+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.032778+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.032793+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.033237+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.098043+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.098046+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.098539+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.098556+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.098702+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.278684+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.382936+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.647879+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.648333+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.648618+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.652865+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.653010+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.653054+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.653372+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.653378+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.653387+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.653400+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.653705+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.653809+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.653841+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.654181+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.654194+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.654250+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.655210+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.662777+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.749599+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.750009+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:52.750465+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:53.695963+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:24:53.698741+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:24:53.716836+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:24:53.716838+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:24:53.724090+00:00", "trade", 7.2276, 5.0]
["2026-09-15T15:24:54.006255+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:24:54.249552+00:00", "trade", 7.228, 1.0]
["2026-09-15T15:24:54.523816+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:54.524287+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:54.741616+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:24:54.895555+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:24:56.191630+00:00", "trade", 7.22, 5.0]
["2026-09-15T15:24:56.192406+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:24:56.730846+00:00", "trade", 7.225, 2000.0]
["2026-09-15T15:24:56.867993+00:00", "trade", 7.2278, 200.0]
["2026-09-15T15:24:57.106234+00:00", "trade", 7.2235, 2.0]
["2026-09-15T15:24:57.107568+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:24:57.507868+00:00", "trade", 7.225, 301.0]
["2026-09-15T15:24:57.889652+00:00", "trade", 7.2235, 140.0]
["2026-09-15T15:24:59.054010+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:24:59.901339+00:00", "trade", 7.225, 3.0]
["2026-09-15T15:25:00.024695+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:00.026361+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:00.027274+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:00.027286+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:00.029052+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:00.032769+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:00.034215+00:00", "trade", 7.225, 900.0]
["2026-09-15T15:25:00.034964+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:00.084659+00:00", "trade", 7.2237, 137.0]
["2026-09-15T15:25:00.689410+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:25:00.902858+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:00.903096+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:01.040536+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:25:01.041404+00:00", "trade", 7.2238, 5.0]
["2026-09-15T15:25:01.041473+00:00", "trade", 7.2238, 1.0]
["2026-09-15T15:25:01.041482+00:00", "trade", 7.2238, 7.0]
["2026-09-15T15:25:01.041530+00:00", "trade", 7.2238, 25.0]
["2026-09-15T15:25:01.760794+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:01.763955+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:01.899441+00:00", "trade", 7.2237, 30.0]
["2026-09-15T15:25:01.958500+00:00", "trade", 7.2278, 1.0]
["2026-09-15T15:25:02.240596+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:25:03.009070+00:00", "trade", 7.225, 8.0]
["2026-09-15T15:25:03.021283+00:00", "trade", 7.225, 3.0]
["2026-09-15T15:25:03.137937+00:00", "trade", 7.22, 4.0]
["2026-09-15T15:25:03.179663+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:03.179912+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:03.866922+00:00", "trade", 7.225, 9000.0]
["2026-09-15T15:25:03.975904+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:04.167755+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:25:04.209994+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:04.365593+00:00", "trade", 7.228, 3.0]
["2026-09-15T15:25:05.016792+00:00", "trade", 7.23, 8.0]
["2026-09-15T15:25:05.208905+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:05.642153+00:00", "trade", 7.2237, 1.0]
["2026-09-15T15:25:05.642972+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:05.652152+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:05.652615+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:25:06.449979+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:06.558196+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:06.558439+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:06.558525+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:07.980006+00:00", "trade", 7.225, 3000.0]
["2026-09-15T15:25:07.981362+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:25:07.982577+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:07.983036+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:07.983229+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:07.983762+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:08.000761+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:08.112424+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:25:08.112432+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:25:08.112550+00:00", "trade", 7.225, 7985.0]
["2026-09-15T15:25:08.300661+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:08.601664+00:00", "trade", 7.2201, 8000.0]
["2026-09-15T15:25:08.861745+00:00", "trade", 7.2125, 400.0]
["2026-09-15T15:25:08.936964+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:08.969887+00:00", "trade", 7.23, 9000.0]
["2026-09-15T15:25:09.368582+00:00", "trade", 7.2201, 9000.0]
["2026-09-15T15:25:09.675366+00:00", "trade", 7.2264, 42.0]
["2026-09-15T15:25:09.676359+00:00", "trade", 7.2264, 22.0]
["2026-09-15T15:25:10.657387+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:10.762017+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:11.001368+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:11.105945+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:11.646801+00:00", "trade", 7.2238, 278.0]
["2026-09-15T15:25:11.770218+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:11.770674+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:11.770684+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:11.771535+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:11.774426+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:25:11.774433+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:25:11.774449+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:25:11.774758+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:11.775551+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:13.264996+00:00", "trade", 7.2126, 100.0]
["2026-09-15T15:25:13.270640+00:00", "trade", 7.2246, 100.0]
["2026-09-15T15:25:13.544635+00:00", "trade", 7.2201, 9000.0]
["2026-09-15T15:25:14.042803+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:14.150463+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:14.484952+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.371308+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:25:15.397841+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:25:15.627304+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:15.627600+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.627748+00:00", "trade", 7.225, 2000.0]
["2026-09-15T15:25:15.627757+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.627777+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.627784+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.627794+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.628186+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.631811+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.633905+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.674379+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.890293+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.890369+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:15.890455+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.890546+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.890799+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.890855+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.893829+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.897688+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.940233+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.990097+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:15.990189+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:15.990555+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.095968+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.148949+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.148972+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:16.149051+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.149443+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.162946+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.210224+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.260226+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:16.260315+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.260608+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.260654+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.260678+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.400369+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.400383+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:16.400473+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.400835+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.460295+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.460371+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.520216+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:16.520310+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.520675+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.650301+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.650339+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:16.650430+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.650799+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.694077+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.710299+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.760215+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:16.760309+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.760317+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.760582+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.760667+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.763684+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.820543+00:00", "trade", 7.23, 5000.0]
["2026-09-15T15:25:16.900263+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.900417+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.900425+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.900487+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.900544+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.901695+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:16.902060+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.902144+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.902527+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.903508+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.905232+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.905338+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.950314+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:16.950389+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.000160+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:17.000258+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.000265+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.000526+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.000613+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.107275+00:00", "trade", 7.225, 80.0]
["2026-09-15T15:25:17.158659+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.158692+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:17.158773+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.158791+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.158801+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.158871+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.158927+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.159060+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.159129+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.159159+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.210348+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.210431+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.260380+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.260388+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.260452+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.260511+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.262441+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:17.262805+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.262910+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.263040+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.264710+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.310346+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.360184+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:17.360268+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.360276+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.360414+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.360548+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.360930+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.362945+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.410389+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.410409+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:17.410500+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.410518+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.410629+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.410778+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.411070+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.470418+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.470872+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.520177+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:17.520264+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.520278+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.520541+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.520623+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.520727+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.564704+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.596936+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:25:17.660338+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.660401+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:17.660494+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.660504+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.660771+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.660851+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.660957+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.673120+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.710238+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.710273+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.710727+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.770294+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:17.770387+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.770488+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.770506+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.770655+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.770734+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.770805+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.773053+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.910444+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.910520+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:17.910609+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.910621+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.910993+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.911052+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.916666+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.960336+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.960387+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:17.960864+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.020380+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.020391+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.022812+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:18.023177+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.023262+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.023403+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.026588+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.168876+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.168965+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:18.169061+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.169068+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.169330+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.169410+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.169533+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.205485+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.220250+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.220368+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.280316+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:18.280409+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.280417+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.280484+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.280509+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.280682+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.280758+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.306387+00:00", "trade", 7.23, 32.0]
["2026-09-15T15:25:18.306391+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.306475+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:25:18.306873+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.306918+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.330284+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.390439+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:18.390520+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.390529+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.390823+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.390888+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.390986+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:25:18.411275+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.420576+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.420692+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.420698+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.421307+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.421842+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:18.422052+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.422299+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.480251+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.530207+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:18.530300+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.530307+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.530575+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.530663+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.533028+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.670374+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.670459+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:18.670556+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.670565+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.670828+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.670907+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.671022+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.720340+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.720387+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.720794+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.780304+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.780312+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.781003+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.781567+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:18.782017+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.782308+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.783094+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.920315+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.920373+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:18.920475+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.920481+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.920757+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.920829+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:18.970246+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.020295+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:19.020392+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.020399+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.020667+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.020746+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.021218+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.107777+00:00", "trade", 7.225, 9000.0]
["2026-09-15T15:25:19.108641+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.170246+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.170358+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:19.170451+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.170813+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.171091+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.230179+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.230280+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.230737+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.290186+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:19.290281+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.290288+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.290556+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.290635+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.315850+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:25:19.318821+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:25:19.422549+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:25:19.428522+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.428624+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:19.428716+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.428723+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.428959+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.428978+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.429003+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.429065+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.429078+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.439986+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.490233+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.550218+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:19.550323+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.550600+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.550641+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.550678+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.551062+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.568260+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.570640+00:00", "trade", 7.2282, 8000.0]
["2026-09-15T15:25:19.622587+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:25:19.625533+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:25:19.680347+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.680432+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:19.680524+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.680861+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.680883+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.680993+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.685556+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.730244+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.730336+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.790427+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:19.790507+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.790788+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.790850+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.790901+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.813285+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.930778+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.930840+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:19.930931+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.930940+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.931292+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.943301+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.943964+00:00", "trade", 7.225, 254.0]
["2026-09-15T15:25:19.948007+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.963864+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.990591+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:19.990668+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.040404+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:20.040500+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.040837+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.040861+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.060966+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.128767+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.168392+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.180570+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.180656+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:20.180752+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.181027+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.181116+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.201209+00:00", "trade", 7.225, 75.0]
["2026-09-15T15:25:20.230430+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.230876+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.270142+00:00", "trade", 7.225, 650.0]
["2026-09-15T15:25:20.280431+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:20.280518+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.280886+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.419075+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.419108+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:20.419204+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.419212+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.419474+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.419620+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.422307+00:00", "trade", 7.225, 254.0]
["2026-09-15T15:25:20.429277+00:00", "trade", 7.225, 254.0]
["2026-09-15T15:25:20.430711+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:20.430805+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.431154+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.480483+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.480565+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.530501+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.530956+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.531177+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:20.531558+00:00", "trade", 7.225, 1365.0]
["2026-09-15T15:25:20.531627+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.531746+00:00", "trade", 7.23, 1365.0]
["2026-09-15T15:25:20.531851+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.532188+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.541418+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.580434+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.640400+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:20.640503+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.640857+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.680609+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.680665+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:20.680760+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.681045+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.681125+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.694086+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.719180+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:25:20.719246+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:25:20.730862+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.780496+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.780954+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.781966+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:20.782420+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.791402+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.930634+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.930694+00:00", "trade", 7.23, 76.0]
["2026-09-15T15:25:20.930786+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.930795+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.936271+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:25:20.936272+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:25:20.936275+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:25:20.936374+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:25:20.936379+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:25:20.936385+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:25:20.936387+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:25:20.936427+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:25:20.936435+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:25:20.936436+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:25:20.936451+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:25:20.936452+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:25:20.936705+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.936724+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.936745+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.936819+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.936826+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.936843+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.936850+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.936865+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.938271+00:00", "trade", 7.22, 17.0]
["2026-09-15T15:25:20.938994+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:25:20.958827+00:00", "trade", 7.225, 4.0]
["2026-09-15T15:25:20.980807+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.987950+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.988448+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:20.992338+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:25:21.117705+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:25:21.117720+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:25:21.117838+00:00", "trade", 7.225, 345.0]
["2026-09-15T15:25:21.157249+00:00", "trade", 7.2251, 310.0]
["2026-09-15T15:25:21.189665+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:21.870749+00:00", "trade", 7.225, 11.0]
["2026-09-15T15:25:22.042737+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:25:22.042777+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:25:22.058122+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:22.110341+00:00", "trade", 7.225, 50.0]
["2026-09-15T15:25:22.316492+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:22.348066+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:22.481135+00:00", "trade", 7.2251, 4.0]
["2026-09-15T15:25:22.778435+00:00", "trade", 7.2299, 9000.0]
["2026-09-15T15:25:23.054802+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:25:23.081223+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:23.271178+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:23.517217+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:23.564945+00:00", "trade", 7.2242, 3.0]
["2026-09-15T15:25:23.932125+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:24.019299+00:00", "trade", 7.2201, 8000.0]
["2026-09-15T15:25:24.020011+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:24.020266+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:24.020279+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:24.047412+00:00", "trade", 7.225, 9000.0]
["2026-09-15T15:25:24.047804+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:24.048098+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:24.052346+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:25:24.109879+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:24.110169+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:24.587319+00:00", "trade", 7.2201, 9000.0]
["2026-09-15T15:25:24.629943+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:25:24.695019+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:25:24.978394+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:24.978678+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:24.997370+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:25:25.296029+00:00", "trade", 7.23, 9000.0]
["2026-09-15T15:25:25.392942+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:25.393695+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:25.710168+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:25.710919+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:26.221110+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:26.222440+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:26.222480+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:26.319118+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:26.319563+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:26.502582+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:26.525266+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:25:26.566571+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:25:26.567252+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:26.881197+00:00", "trade", 7.225, 41.0]
["2026-09-15T15:25:26.885036+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:25:27.223380+00:00", "trade", 7.225, 3500.0]
["2026-09-15T15:25:27.248913+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:27.492679+00:00", "trade", 7.225, 2500.0]
["2026-09-15T15:25:27.555799+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:27.556628+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:27.556978+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:27.557914+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:27.558259+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:27.840346+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:27.841114+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:27.852365+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:27.852810+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:27.954670+00:00", "trade", 7.2225, 20.0]
["2026-09-15T15:25:28.274372+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:25:28.275069+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:28.275115+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:28.285964+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:28.404905+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:28.505245+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:28.505688+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:28.858926+00:00", "trade", 7.23, 8000.0]
["2026-09-15T15:25:29.469990+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:29.471374+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:29.590455+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:25:30.118370+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:30.120054+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:30.936896+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:31.012351+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:31.012808+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:31.013271+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:31.020188+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:31.036459+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:31.256899+00:00", "trade", 7.225, 50.0]
["2026-09-15T15:25:31.262825+00:00", "trade", 7.222, 6.0]
["2026-09-15T15:25:31.276388+00:00", "trade", 7.225, 44.0]
["2026-09-15T15:25:31.316174+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:31.591152+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:25:31.701878+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:32.522182+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:32.522626+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:32.563362+00:00", "trade", 7.2266, 3.0]
["2026-09-15T15:25:32.934555+00:00", "trade", 7.224, 20.0]
["2026-09-15T15:25:33.000304+00:00", "trade", 7.225, 22.0]
["2026-09-15T15:25:33.211848+00:00", "trade", 7.2222, 500.0]
["2026-09-15T15:25:33.419329+00:00", "trade", 7.2201, 500.0]
["2026-09-15T15:25:33.420462+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:33.902460+00:00", "trade", 7.225, 3500.0]
["2026-09-15T15:25:34.455945+00:00", "trade", 7.23, 13.0]
["2026-09-15T15:25:34.685907+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:25:35.130314+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:35.130699+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:35.400658+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:35.401216+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:35.716835+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:25:36.898570+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:37.485177+00:00", "trade", 7.22, 8050.0]
["2026-09-15T15:25:37.485882+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:37.544098+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:37.544456+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:37.919586+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:38.207913+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:25:38.208595+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:39.364917+00:00", "trade", 7.2249, 5.0]
["2026-09-15T15:25:39.365807+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:25:39.366107+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:39.366139+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:39.367098+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:39.390651+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:25:40.006299+00:00", "trade", 7.2247, 1.0]
["2026-09-15T15:25:40.154788+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:25:40.294182+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:40.299410+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:40.568821+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:25:40.846068+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:25:40.967937+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:41.123420+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:25:42.263716+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:42.346036+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:42.449974+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:42.562404+00:00", "trade", 7.23, 24.0]
["2026-09-15T15:25:42.562408+00:00", "trade", 7.23, 76.0]
["2026-09-15T15:25:42.562735+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:42.562780+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:42.562840+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:42.562858+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:42.563292+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:42.565424+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:42.566194+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:42.569314+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:42.615951+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:42.616001+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:42.724607+00:00", "trade", 7.2266, 10.0]
["2026-09-15T15:25:43.308039+00:00", "trade", 7.225, 8125.0]
["2026-09-15T15:25:43.308777+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:43.309234+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:43.509881+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:25:44.025977+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:44.220783+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:44.315707+00:00", "trade", 7.2294, 10.0]
["2026-09-15T15:25:44.554918+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:25:44.947918+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:44.948378+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:45.296165+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:25:45.498225+00:00", "trade", 7.23, 12.0]
["2026-09-15T15:25:45.498251+00:00", "trade", 7.2299, 12.0]
["2026-09-15T15:25:45.498352+00:00", "trade", 7.2299, 2988.0]
["2026-09-15T15:25:45.627767+00:00", "trade", 7.2249, 2.0]
["2026-09-15T15:25:45.949856+00:00", "trade", 7.2249, 200.0]
["2026-09-15T15:25:46.001684+00:00", "trade", 7.225, 9500.0]
["2026-09-15T15:25:46.005341+00:00", "trade", 7.23, 166.0]
["2026-09-15T15:25:46.058861+00:00", "trade", 7.225, 3500.0]
["2026-09-15T15:25:46.172837+00:00", "trade", 7.2279, 8000.0]
["2026-09-15T15:25:46.267155+00:00", "trade", 7.23, 7.0]
["2026-09-15T15:25:46.267356+00:00", "trade", 7.23, 93.0]
["2026-09-15T15:25:46.267733+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.405067+00:00", "trade", 7.2299, 8050.0]
["2026-09-15T15:25:46.405837+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517367+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517425+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:25:46.517426+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.517427+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.517429+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:46.517432+00:00", "trade", 7.23, 12.0]
["2026-09-15T15:25:46.517432+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:25:46.517434+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:46.517437+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:46.517441+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.517441+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:25:46.517441+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:46.517445+00:00", "trade", 7.23, 900.0]
["2026-09-15T15:25:46.517449+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:46.517449+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:25:46.517449+00:00", "trade", 7.23, 1000.0]
["2026-09-15T15:25:46.517451+00:00", "trade", 7.23, 2743.0]
["2026-09-15T15:25:46.517455+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.517456+00:00", "trade", 7.23, 2157.0]
["2026-09-15T15:25:46.517471+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517477+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517492+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517499+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517507+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:25:46.517511+00:00", "trade", 7.23, 4.0]
["2026-09-15T15:25:46.517514+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.517515+00:00", "trade", 7.23, 4.0]
["2026-09-15T15:25:46.517515+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.517516+00:00", "trade", 7.23, 5.0]
["2026-09-15T15:25:46.517523+00:00", "trade", 7.23, 7.0]
["2026-09-15T15:25:46.517527+00:00", "trade", 7.23, 4.0]
["2026-09-15T15:25:46.517528+00:00", "trade", 7.23, 4.0]
["2026-09-15T15:25:46.517529+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517534+00:00", "trade", 7.23, 1300.0]
["2026-09-15T15:25:46.517554+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517652+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517659+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517674+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517690+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517692+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517698+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517706+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517714+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517721+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517735+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517742+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517779+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517803+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517823+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.517823+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517831+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.517832+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.517839+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:25:46.517840+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517842+00:00", "trade", 7.23, 1000.0]
["2026-09-15T15:25:46.517842+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:25:46.517842+00:00", "trade", 7.23, 1100.0]
["2026-09-15T15:25:46.517842+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517846+00:00", "trade", 7.23, 2100.0]
["2026-09-15T15:25:46.517847+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517848+00:00", "trade", 7.23, 664.0]
["2026-09-15T15:25:46.517875+00:00", "trade", 7.23, 664.0]
["2026-09-15T15:25:46.517875+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517882+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517884+00:00", "trade", 7.23, 1914.0]
["2026-09-15T15:25:46.517937+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:25:46.517944+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517951+00:00", "trade", 7.23, 177.0]
["2026-09-15T15:25:46.517951+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517962+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517987+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.517994+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.518001+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.518006+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.518015+00:00", "trade", 7.23, 664.0]
["2026-09-15T15:25:46.518046+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.518059+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.518068+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.518070+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.518139+00:00", "trade", 7.23, 413.0]
["2026-09-15T15:25:46.518141+00:00", "trade", 7.23, 600.0]
["2026-09-15T15:25:46.518141+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.518143+00:00", "trade", 7.23, 399.0]
["2026-09-15T15:25:46.518144+00:00", "trade", 7.23, 502.0]
["2026-09-15T15:25:46.518144+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.518146+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:25:46.518158+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.518164+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.518183+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.518192+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:25:46.518232+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:25:46.518236+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:25:46.518252+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:25:46.518259+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:25:46.518260+00:00", "trade", 7.23, 954.0]
["2026-09-15T15:25:46.518264+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:25:46.518265+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:25:46.518272+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:25:46.518279+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:25:46.518289+00:00", "trade", 7.23, 272.0]
["2026-09-15T15:25:46.518296+00:00", "trade", 7.23, 352.0]
["2026-09-15T15:25:46.518296+00:00", "trade", 7.23, 312.0]
["2026-09-15T15:25:46.518349+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:25:46.518373+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:25:46.518385+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:25:46.518404+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:25:46.518412+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:25:46.518418+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:25:46.518432+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518432+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518438+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518445+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518453+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518460+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518467+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518474+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518480+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518487+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518494+00:00", "trade", 7.23, 358.0]
["2026-09-15T15:25:46.518494+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518500+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518520+00:00", "trade", 7.23, 46.0]
["2026-09-15T15:25:46.518520+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.518521+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.518539+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518559+00:00", "trade", 7.23, 46.0]
["2026-09-15T15:25:46.518569+00:00", "trade", 7.23, 223.0]
["2026-09-15T15:25:46.518579+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:25:46.518580+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.518583+00:00", "trade", 7.23, 2400.0]
["2026-09-15T15:25:46.518583+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.518586+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.518586+00:00", "trade", 7.23, 3400.0]
["2026-09-15T15:25:46.518591+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.518591+00:00", "trade", 7.23, 96.0]
["2026-09-15T15:25:46.518593+00:00", "trade", 7.23, 1929.0]
["2026-09-15T15:25:46.518661+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518714+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.518743+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518816+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518905+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518924+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518963+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.518990+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.519017+00:00", "trade", 7.235, 198.0]
["2026-09-15T15:25:46.519061+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.519166+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.519166+00:00", "trade", 7.23, 600.0]
["2026-09-15T15:25:46.519190+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.519255+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.519349+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.519382+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.519401+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.519417+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.519975+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.520965+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.521360+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.521572+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.522113+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.526049+00:00", "trade", 7.23, 17.0]
["2026-09-15T15:25:46.526331+00:00", "trade", 7.23, 319.0]
["2026-09-15T15:25:46.528010+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:25:46.531454+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.533536+00:00", "trade", 7.23, 172.0]
["2026-09-15T15:25:46.541372+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:25:46.541756+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.541763+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.541771+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.542251+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.544893+00:00", "trade", 7.23, 1226.0]
["2026-09-15T15:25:46.550240+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.550682+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.555027+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.562352+00:00", "trade", 7.23, 99.0]
["2026-09-15T15:25:46.592320+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.592497+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.736129+00:00", "trade", 7.23, 8000.0]
["2026-09-15T15:25:46.767476+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.767511+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.776614+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.776686+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.776724+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.776764+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.776886+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.836486+00:00", "trade", 7.235, 9.0]
["2026-09-15T15:25:46.888594+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:46.932249+00:00", "trade", 7.2399, 9000.0]
["2026-09-15T15:25:46.932931+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:47.218010+00:00", "trade", 7.235, 9000.0]
["2026-09-15T15:25:47.305935+00:00", "trade", 7.2301, 3000.0]
["2026-09-15T15:25:47.422956+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:47.423540+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:47.427631+00:00", "trade", 7.235, 2100.0]
["2026-09-15T15:25:47.428307+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:47.428323+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:47.428792+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:47.428804+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:47.430413+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:47.433210+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:47.437857+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:47.442142+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:47.556194+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:47.722795+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:25:47.722910+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:25:47.722934+00:00", "trade", 7.23, 18.0]
["2026-09-15T15:25:47.723008+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:25:47.723346+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:47.723418+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:47.723431+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:25:47.723906+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:47.925578+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:25:47.926266+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:47.926273+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:47.926731+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:48.032191+00:00", "trade", 7.2301, 8000.0]
["2026-09-15T15:25:48.092662+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:48.092889+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:48.095220+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:48.102571+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:48.103079+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:48.113735+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:48.165204+00:00", "trade", 7.23, 12.0]
["2026-09-15T15:25:48.165414+00:00", "trade", 7.23, 13.0]
["2026-09-15T15:25:48.165646+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:48.166095+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:48.185023+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:48.476640+00:00", "trade", 7.2302, 2000.0]
["2026-09-15T15:25:48.888389+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:25:48.905237+00:00", "trade", 7.23, 12.0]
["2026-09-15T15:25:48.905434+00:00", "trade", 7.23, 13.0]
["2026-09-15T15:25:48.905662+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:48.930776+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:49.000277+00:00", "trade", 7.2338, 7500.0]
["2026-09-15T15:25:49.053695+00:00", "trade", 7.235, 42.0]
["2026-09-15T15:25:49.056202+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:49.116714+00:00", "trade", 7.23, 12.0]
["2026-09-15T15:25:49.116911+00:00", "trade", 7.23, 13.0]
["2026-09-15T15:25:49.117116+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:49.257526+00:00", "trade", 7.2301, 8125.0]
["2026-09-15T15:25:49.539409+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:49.539861+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:49.540477+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:49.570179+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:49.980859+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:25:50.238160+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:50.335524+00:00", "trade", 7.2302, 1550.0]
["2026-09-15T15:25:50.335887+00:00", "trade", 7.2302, 6500.0]
["2026-09-15T15:25:50.336227+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:50.463667+00:00", "trade", 7.2154, 11.0]
["2026-09-15T15:25:50.986930+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:50.987396+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:51.011884+00:00", "trade", 7.2301, 9000.0]
["2026-09-15T15:25:51.020934+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:25:51.154853+00:00", "trade", 7.2301, 9500.0]
["2026-09-15T15:25:51.824489+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:25:51.900364+00:00", "trade", 7.2275, 1.0]
["2026-09-15T15:25:52.309443+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:25:52.346514+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:25:52.565879+00:00", "trade", 7.235, 1000.0]
["2026-09-15T15:25:52.724842+00:00", "trade", 7.2157, 30.0]
["2026-09-15T15:25:52.767615+00:00", "trade", 7.235, 4.0]
["2026-09-15T15:25:52.770098+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:25:52.865958+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:25:52.900733+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:25:53.104300+00:00", "trade", 7.2301, 3500.0]
["2026-09-15T15:25:53.467468+00:00", "trade", 7.235, 9000.0]
["2026-09-15T15:25:53.954532+00:00", "trade", 7.2301, 100.0]
["2026-09-15T15:25:53.980744+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:25:54.079529+00:00", "trade", 7.2301, 8000.0]
["2026-09-15T15:25:54.080310+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:54.180380+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:54.180570+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:54.180837+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:54.181023+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:54.219814+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:54.219853+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:54.220301+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:54.667325+00:00", "trade", 7.235, 3000.0]
["2026-09-15T15:25:54.726365+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:54.727726+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:54.813741+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:54.814079+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:54.836048+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:54.995853+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:25:54.999613+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:55.262734+00:00", "trade", 7.2331, 427.0]
["2026-09-15T15:25:55.284478+00:00", "trade", 7.2259, 1.0]
["2026-09-15T15:25:55.788038+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:25:55.948896+00:00", "trade", 7.2301, 400.0]
["2026-09-15T15:25:56.216624+00:00", "trade", 7.2301, 8000.0]
["2026-09-15T15:25:56.589700+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:25:56.591467+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:56.592852+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:56.898523+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:25:56.972169+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:56.972851+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:56.973170+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:57.026909+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:57.341741+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:57.342211+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:57.342702+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:57.350144+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:57.350589+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:57.370965+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:57.930247+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:25:57.930940+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:58.106383+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:58.107336+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:58.153865+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:58.477365+00:00", "trade", 7.2277, 23.0]
["2026-09-15T15:25:58.478383+00:00", "trade", 7.2277, 12.0]
["2026-09-15T15:25:58.673182+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:58.673641+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:58.673659+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:58.706515+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:25:59.038371+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:26:00.006222+00:00", "trade", 7.2306, 2500.0]
["2026-09-15T15:26:00.382089+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:01.100725+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:01.100732+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:01.304223+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:01.304244+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:02.112768+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:02.152008+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:02.236884+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:02.280072+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:26:02.616322+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:26:02.789386+00:00", "trade", 7.235, 6.0]
["2026-09-15T15:26:03.081205+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:03.113511+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:03.265216+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:26:03.321892+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:03.322014+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:03.606942+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:26:03.668373+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:03.669030+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:03.669039+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:03.809285+00:00", "trade", 7.235, 3000.0]
["2026-09-15T15:26:03.815970+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:03.816141+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:03.907290+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:04.008704+00:00", "trade", 7.23, 50.0]
["2026-09-15T15:26:04.133272+00:00", "trade", 7.2305, 78.0]
["2026-09-15T15:26:04.690710+00:00", "trade", 7.2315, 2.0]
["2026-09-15T15:26:04.787781+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:04.788449+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:04.788458+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:05.130687+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:05.183795+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:05.208464+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:05.220558+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:05.221021+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:05.223041+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:05.318375+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:26:05.319072+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:05.423764+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:05.882430+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:05.882696+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:05.946825+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:05.947287+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:05.947293+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:06.071645+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:06.164076+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:06.164112+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:06.246496+00:00", "trade", 7.235, 18.0]
["2026-09-15T15:26:06.247196+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:06.247452+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:06.826328+00:00", "trade", 7.235, 55.0]
["2026-09-15T15:26:07.055828+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:26:07.057491+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:07.058809+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:07.507732+00:00", "trade", 7.235, 2000.0]
["2026-09-15T15:26:07.697669+00:00", "trade", 7.2305, 3000.0]
["2026-09-15T15:26:08.187262+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:08.503085+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:08.724679+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:26:08.771376+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:08.887377+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:08.887397+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:08.887405+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:08.887871+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.002901+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:26:09.003854+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.004348+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.004851+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.006202+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.057455+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.058205+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.058671+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.063157+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.187855+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.188304+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.188753+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.289933+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.290401+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.307936+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.542367+00:00", "trade", 7.2272, 1.0]
["2026-09-15T15:26:09.617224+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.629827+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.629864+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.629941+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.630273+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.674928+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.674963+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:09.686750+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:26:09.713674+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:10.141951+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:26:10.142720+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:10.143211+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:10.371347+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:26:10.372045+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:10.531816+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:10.531844+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:11.067623+00:00", "trade", 7.226, 3.0]
["2026-09-15T15:26:11.426970+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:26:11.427023+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:11.428059+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:11.582359+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:11.582830+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:11.589858+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:11.756941+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:11.757609+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:11.773052+00:00", "trade", 7.24, 6.0]
["2026-09-15T15:26:11.773085+00:00", "trade", 7.235, 6.0]
["2026-09-15T15:26:11.773766+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:11.781362+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:12.083105+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:12.640412+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:12.683583+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:12.720319+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:12.777768+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:26:13.001159+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:13.503121+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:13.503604+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:13.506915+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:13.507376+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:13.534308+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:14.195517+00:00", "trade", 7.235, 2000.0]
["2026-09-15T15:26:14.195806+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:14.196224+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:14.221454+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:26:14.293812+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:14.918428+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:26:14.918719+00:00", "trade", 7.24, 1000.0]
["2026-09-15T15:26:14.924337+00:00", "trade", 7.24, 12811.0]
["2026-09-15T15:26:14.925024+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:14.925479+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:15.102264+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:26:15.102285+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:26:15.102659+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:15.102674+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:26:15.102701+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:15.102715+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:15.102728+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:15.102735+00:00", "trade", 7.23, 4.0]
["2026-09-15T15:26:15.102738+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:15.103300+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:15.150301+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:26:15.285949+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:26:15.534536+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:26:15.726414+00:00", "trade", 7.2316, 3.0]
["2026-09-15T15:26:15.726787+00:00", "trade", 7.2316, 1.0]
["2026-09-15T15:26:15.872068+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:26:15.872113+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:15.872644+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:26:15.872691+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:26:16.010344+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:26:16.010454+00:00", "trade", 7.238, 25.0]
["2026-09-15T15:26:16.054521+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:26:16.482933+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:16.725897+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:26:16.735169+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:16.795353+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:16.795609+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:17.271873+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:26:17.518881+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:17.519098+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:18.067093+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:18.071654+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:18.266829+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:26:18.476462+00:00", "trade", 7.2369, 200.0]
["2026-09-15T15:26:18.615649+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:26:18.704424+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:26:18.705205+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:18.721502+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:18.723233+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:18.799943+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:18.799963+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:18.915442+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:26:19.091017+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:26:19.366756+00:00", "trade", 7.24, 5.0]
["2026-09-15T15:26:19.366765+00:00", "trade", 7.235, 5.0]
["2026-09-15T15:26:19.525763+00:00", "trade", 7.235, 1520.0]
["2026-09-15T15:26:19.526749+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:26:20.090103+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:20.595493+00:00", "trade", 7.235, 6.0]
["2026-09-15T15:26:20.678332+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:20.710785+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:20.710806+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:20.958885+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:21.262330+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:21.262360+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:21.262805+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:21.262816+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:21.263291+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:21.514707+00:00", "trade", 7.2305, 1250.0]
["2026-09-15T15:26:21.515388+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:21.515411+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:21.515837+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:21.515870+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:21.561488+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:26:21.562256+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:21.984850+00:00", "trade", 7.235, 5.0]
["2026-09-15T15:26:22.028617+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:22.029116+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:22.105566+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:22.459625+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:26:22.498566+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:22.552375+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:22.552875+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:22.587965+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:22.590398+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:22.594791+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:22.595452+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:22.596858+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:22.663461+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:22.682234+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:22.682847+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:23.106049+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:23.318888+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:23.537317+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:23.537337+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:23.537617+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:23.538070+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:23.542853+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:23.617547+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:26:24.055216+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:24.055881+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:24.415045+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:26:24.415750+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:24.415794+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:25.468244+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:25.468274+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:25.631664+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:25.631759+00:00", "trade", 7.231, 2000.0]
["2026-09-15T15:26:25.631785+00:00", "trade", 7.231, 18000.0]
["2026-09-15T15:26:25.632110+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:26.058517+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:26.058527+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:26.131157+00:00", "trade", 7.23, 900.0]
["2026-09-15T15:26:26.131858+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:26.133682+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:26:26.134358+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:26.540117+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:26.540615+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:26.606199+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:26.606642+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:26.607092+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:26.672191+00:00", "trade", 7.2301, 1000.0]
["2026-09-15T15:26:26.672939+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:26.994960+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:26.994989+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:27.709104+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:27.709804+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:27.737399+00:00", "trade", 7.2277, 1.0]
["2026-09-15T15:26:27.907325+00:00", "trade", 7.2263, 900.0]
["2026-09-15T15:26:28.081320+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:28.436606+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:28.447315+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:28.447996+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:28.450395+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:26:28.450498+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:28.450505+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:28.451143+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:28.451626+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:28.815405+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:28.816290+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:29.095873+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:29.096651+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:29.096659+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:29.107514+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:29.119043+00:00", "trade", 7.2263, 3.0]
["2026-09-15T15:26:29.281807+00:00", "trade", 7.24, 5.0]
["2026-09-15T15:26:29.281839+00:00", "trade", 7.235, 5.0]
["2026-09-15T15:26:29.293245+00:00", "trade", 7.235, 7.0]
["2026-09-15T15:26:29.514734+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:29.612367+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:29.615464+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:29.820222+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:29.820226+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:30.183180+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:30.399223+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:26:30.400008+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:30.805266+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:30.805270+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:31.036898+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:31.338342+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:26:31.339120+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:31.536091+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:31.597807+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:31.598277+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:31.685422+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:31.686160+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:31.686634+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:31.697238+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:31.757722+00:00", "trade", 7.229, 225.0]
["2026-09-15T15:26:31.757765+00:00", "trade", 7.2311, 32.0]
["2026-09-15T15:26:31.757803+00:00", "trade", 7.2341, 18.0]
["2026-09-15T15:26:31.766146+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:31.766171+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:31.893136+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:31.893153+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:31.893281+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:31.919050+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:32.643610+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:32.643883+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:32.644819+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:32.702208+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:32.702940+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:32.702954+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:32.769626+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:33.714815+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:34.418052+00:00", "trade", 7.232, 1.0]
["2026-09-15T15:26:35.107898+00:00", "trade", 7.235, 1000.0]
["2026-09-15T15:26:35.800984+00:00", "trade", 7.2333, 1.0]
["2026-09-15T15:26:35.803302+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:26:35.974289+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:35.974316+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:36.007157+00:00", "trade", 7.235, 3.0]
["2026-09-15T15:26:36.009186+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:36.009886+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:36.009899+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:36.009919+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:36.010092+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:36.035448+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:36.082608+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:36.447419+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:36.447754+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:36.610496+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:36.615739+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:38.107807+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:26:38.325367+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:26:38.991982+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:39.087084+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:39.239450+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:39.817063+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:39.817550+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:39.924825+00:00", "trade", 7.235, 131.0]
["2026-09-15T15:26:39.925186+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:26:40.325665+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:26:40.440299+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:40.537299+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:40.842729+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:42.341405+00:00", "trade", 7.2281, 1.0]
["2026-09-15T15:26:42.463197+00:00", "trade", 7.2263, 2.0]
["2026-09-15T15:26:43.050745+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:43.050772+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:43.050814+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:43.551969+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:43.551991+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:43.552431+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:43.576148+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:43.624596+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:43.655200+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:43.655224+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:43.655238+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:43.938227+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:43.938999+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:43.946449+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:43.953170+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:44.744183+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:26:44.745292+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:44.770872+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:44.894416+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:44.894881+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:45.119561+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:45.211022+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:45.259909+00:00", "trade", 7.24, 9.0]
["2026-09-15T15:26:45.259945+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:26:45.259953+00:00", "trade", 7.235, 9.0]
["2026-09-15T15:26:45.259975+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:26:45.260680+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:45.389471+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:46.199794+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:46.759414+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:46.760059+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:46.780749+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:46.952368+00:00", "trade", 7.2284, 70.0]
["2026-09-15T15:26:47.339577+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:47.853497+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:47.988397+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:48.042167+00:00", "trade", 7.2317, 50.0]
["2026-09-15T15:26:48.042872+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:48.089922+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:26:48.098605+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:48.098643+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:48.102176+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:48.121520+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:48.121577+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:48.211470+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:48.896598+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:49.012145+00:00", "trade", 7.2327, 187.0]
["2026-09-15T15:26:49.012964+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:49.139383+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:50.157126+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:50.825544+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:26:50.930308+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:50.930529+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:51.346465+00:00", "trade", 7.2329, 5.0]
["2026-09-15T15:26:51.609659+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:51.610552+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:51.610636+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:52.141836+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:52.286740+00:00", "trade", 7.235, 20.0]
["2026-09-15T15:26:52.432608+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:52.434350+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:52.475268+00:00", "trade", 7.235, 250.0]
["2026-09-15T15:26:52.476050+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:52.652791+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:52.682081+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:52.729373+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:52.730058+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:52.774901+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:53.097846+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:53.476393+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:53.479794+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:53.517346+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:53.521049+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:53.610622+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:53.634268+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:53.691846+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:53.703017+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:26:53.703442+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:53.703761+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:53.703853+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:54.249416+00:00", "trade", 7.2399, 1450.0]
["2026-09-15T15:26:54.255696+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:54.598181+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:26:54.681996+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:55.173000+00:00", "trade", 7.23, 2000.0]
["2026-09-15T15:26:55.173713+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:55.173747+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:55.173973+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:55.252329+00:00", "trade", 7.2261, 2.0]
["2026-09-15T15:26:55.791774+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:55.792563+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:55.952367+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:56.278836+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:56.279295+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:56.610404+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:56.621586+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:56.750297+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:56.750792+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:57.164867+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:57.165629+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:59.339862+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:59.340326+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:59.459253+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:59.459587+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:59.492242+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:26:59.888459+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:03.138530+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:03.364597+00:00", "trade", 7.2172, 100.0]
["2026-09-15T15:27:03.554976+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:03.555393+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:03.555912+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:03.692195+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:03.692657+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:03.692695+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:03.739745+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:03.740192+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:04.477676+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:06.524711+00:00", "trade", 7.24, 54.0]
["2026-09-15T15:27:06.524946+00:00", "trade", 7.235, 54.0]
["2026-09-15T15:27:06.525679+00:00", "trade", 7.235, 4.0]
["2026-09-15T15:27:06.805782+00:00", "trade", 7.2174, 100.0]
["2026-09-15T15:27:06.908321+00:00", "trade", 7.235, 3.0]
["2026-09-15T15:27:06.951183+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:07.128689+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:27:07.129499+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:08.435382+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:27:08.961120+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:27:08.961490+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:27:09.164403+00:00", "trade", 7.23, 700.0]
["2026-09-15T15:27:09.406163+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:09.524331+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:09.602837+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:09.675366+00:00", "trade", 7.229, 19.0]
["2026-09-15T15:27:09.677363+00:00", "trade", 7.229, 22.0]
["2026-09-15T15:27:09.684711+00:00", "trade", 7.235, 150.0]
["2026-09-15T15:27:09.804702+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:09.980164+00:00", "trade", 7.235, 400.0]
["2026-09-15T15:27:09.998323+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:10.021390+00:00", "trade", 7.235, 8.0]
["2026-09-15T15:27:10.022175+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:10.029068+00:00", "trade", 7.235, 64.0]
["2026-09-15T15:27:10.036490+00:00", "trade", 7.235, 50.0]
["2026-09-15T15:27:10.089093+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:10.226293+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:10.607763+00:00", "trade", 7.2263, 2.0]
["2026-09-15T15:27:11.678375+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:12.802836+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:13.099093+00:00", "trade", 7.235, 2250.0]
["2026-09-15T15:27:16.123448+00:00", "trade", 7.235, 2.0]
["2026-09-15T15:27:18.655938+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:18.666813+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:18.753423+00:00", "trade", 7.235, 105.0]
["2026-09-15T15:27:20.638778+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:27:20.638779+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:27:20.656804+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:27:20.708782+00:00", "trade", 7.23, 50.0]
["2026-09-15T15:27:20.880156+00:00", "trade", 7.2263, 1.0]
["2026-09-15T15:27:20.883387+00:00", "trade", 7.2263, 70.0]
["2026-09-15T15:27:21.854914+00:00", "trade", 7.2192, 100.0]
["2026-09-15T15:27:23.682856+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:27:25.011421+00:00", "trade", 7.232, 1.0]
["2026-09-15T15:27:25.074077+00:00", "trade", 7.238, 1.0]
["2026-09-15T15:27:25.780623+00:00", "trade", 7.2367, 1.0]
["2026-09-15T15:27:26.275878+00:00", "trade", 7.2305, 4000.0]
["2026-09-15T15:27:27.249749+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:27:27.249756+00:00", "trade", 7.235, 900.0]
["2026-09-15T15:27:27.257349+00:00", "trade", 7.235, 600.0]
["2026-09-15T15:27:27.334854+00:00", "trade", 7.235, 5.0]
["2026-09-15T15:27:28.021965+00:00", "trade", 7.23, 5.0]
["2026-09-15T15:27:28.021972+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:27:28.022003+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:27:28.022011+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:27:28.022388+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:28.022400+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:28.022513+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:28.022811+00:00", "trade", 7.23, 83.0]
["2026-09-15T15:27:28.023233+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:28.023261+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:28.307107+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:28.307200+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:28.319023+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:28.329331+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:28.348308+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:28.349227+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:28.381468+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:28.419030+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:28.642910+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:27:28.719056+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:27:28.719461+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:29.134066+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:29.142142+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:29.347243+00:00", "trade", 7.235, 6.0]
["2026-09-15T15:27:29.347610+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:27:31.016056+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:31.229167+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:32.000464+00:00", "trade", 7.2301, 2100.0]
["2026-09-15T15:27:32.027887+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:27:32.221170+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:32.563399+00:00", "trade", 7.2311, 3.0]
["2026-09-15T15:27:33.366049+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:33.391120+00:00", "trade", 7.2263, 2.0]
["2026-09-15T15:27:33.558844+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:34.687360+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:34.712754+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:34.775873+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:34.890334+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:35.046126+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:35.736875+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:35.737366+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:36.217333+00:00", "trade", 7.235, 3.0]
["2026-09-15T15:27:36.592819+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:37.569642+00:00", "trade", 7.2376, 1243.0]
["2026-09-15T15:27:37.569661+00:00", "trade", 7.2376, 1.0]
["2026-09-15T15:27:38.161750+00:00", "trade", 7.2195, 100.0]
["2026-09-15T15:27:38.181976+00:00", "trade", 7.235, 400.0]
["2026-09-15T15:27:39.325651+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:39.365235+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:39.517212+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:39.517711+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:39.569106+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:39.611984+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:39.723670+00:00", "trade", 7.235, 4.0]
["2026-09-15T15:27:39.962192+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:39.962648+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:40.050127+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:40.411428+00:00", "trade", 7.235, 5.0]
["2026-09-15T15:27:40.455801+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:40.928807+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:41.396431+00:00", "trade", 7.2307, 600.0]
["2026-09-15T15:27:41.852034+00:00", "trade", 7.235, 2.0]
["2026-09-15T15:27:41.859303+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:27:42.060750+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:42.139752+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:42.140220+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:42.197186+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:42.238893+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:42.257045+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:27:42.257713+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:42.292455+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:42.886617+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:27:44.520293+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:45.269391+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:27:46.990427+00:00", "trade", 7.2268, 2.0]
["2026-09-15T15:27:48.020573+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:48.159564+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:49.152831+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:27:49.597406+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:27:49.597905+00:00", "trade", 7.23, 18.0]
["2026-09-15T15:27:49.597991+00:00", "trade", 7.23, 1300.0]
["2026-09-15T15:27:49.598075+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:27:49.598138+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:49.598145+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:49.598184+00:00", "trade", 7.23, 800.0]
["2026-09-15T15:27:49.598701+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:49.599513+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:49.639384+00:00", "trade", 7.23, 900.0]
["2026-09-15T15:27:49.644336+00:00", "trade", 7.235, 5.0]
["2026-09-15T15:27:49.752494+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:50.107143+00:00", "trade", 7.235, 3282.0]
["2026-09-15T15:27:50.511693+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:50.511896+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:50.512227+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:51.900362+00:00", "trade", 7.2333, 1.0]
["2026-09-15T15:27:52.118263+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:27:52.239234+00:00", "trade", 7.23, 5000.0]
["2026-09-15T15:27:52.352576+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:52.429305+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:53.662690+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:27:53.663049+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:27:53.761830+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:53.976501+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:53.983512+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:54.081036+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:27:54.081444+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:54.081849+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:54.081887+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:54.273813+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:54.273962+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:54.584433+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:54.641983+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:54.776741+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:54.905419+00:00", "trade", 7.235, 13.0]
["2026-09-15T15:27:54.906239+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:54.906765+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:55.384594+00:00", "trade", 7.2332, 3.0]
["2026-09-15T15:27:55.470323+00:00", "trade", 7.23, 150.0]
["2026-09-15T15:27:55.471030+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:55.471071+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:55.471750+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:55.508591+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:56.435420+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:56.881107+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:56.881575+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:57.018583+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:57.019041+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:57.133975+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:57.160020+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:57.350081+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:57.350570+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:57.538033+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:57.784954+00:00", "trade", 7.2324, 5.0]
["2026-09-15T15:27:57.978383+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:57.978407+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:58.132456+00:00", "trade", 7.2275, 2.0]
["2026-09-15T15:27:58.289083+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:58.289104+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:58.477367+00:00", "trade", 7.2335, 101.0]
["2026-09-15T15:27:58.478361+00:00", "trade", 7.2335, 22.0]
["2026-09-15T15:27:58.999175+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:27:59.021040+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:59.021499+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:59.096475+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:27:59.096828+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:27:59.097342+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:00.536120+00:00", "trade", 7.23, 967.0]
["2026-09-15T15:28:00.536830+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:00.543960+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:28:00.546617+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:28:00.547291+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:00.900565+00:00", "trade", 7.2301, 1.0]
["2026-09-15T15:28:01.283102+00:00", "trade", 7.235, 26.0]
["2026-09-15T15:28:01.283163+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:28:03.185210+00:00", "trade", 7.2386, 1.0]
["2026-09-15T15:28:04.542153+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:28:04.879835+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:05.452438+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:28:05.454834+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:28:05.888207+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:06.037405+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:06.168853+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:06.320554+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:28:06.673030+00:00", "trade", 7.235, 40.0]
["2026-09-15T15:28:06.673059+00:00", "trade", 7.23, 40.0]
["2026-09-15T15:28:06.716634+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:07.095262+00:00", "trade", 7.2386, 1.0]
["2026-09-15T15:28:07.304826+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:07.742068+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:08.344649+00:00", "trade", 7.2301, 1.0]
["2026-09-15T15:28:08.347880+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:28:08.902746+00:00", "trade", 7.2336, 100.0]
["2026-09-15T15:28:09.542366+00:00", "trade", 7.2335, 1.0]
["2026-09-15T15:28:09.642555+00:00", "trade", 7.2279, 2.0]
["2026-09-15T15:28:11.357815+00:00", "trade", 7.2302, 2000.0]
["2026-09-15T15:28:12.222162+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:13.444815+00:00", "trade", 7.2216, 100.0]
["2026-09-15T15:28:13.623631+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:28:13.637278+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:28:14.348387+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:28:16.428042+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:16.479388+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:16.479833+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:16.480281+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:16.634434+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:16.793189+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:17.069122+00:00", "trade", 7.236, 5000.0]
["2026-09-15T15:28:17.069933+00:00", "trade", 7.23, 2.0]
["2026-09-15T15:28:17.110466+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:17.122602+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:20.999597+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033528+00:00", "trade", 7.23, 70.0]
["2026-09-15T15:28:21.033530+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:28:21.033531+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:28:21.033533+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:28:21.033535+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033537+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033539+00:00", "trade", 7.23, 70.0]
["2026-09-15T15:28:21.033539+00:00", "trade", 7.23, 454.0]
["2026-09-15T15:28:21.033542+00:00", "trade", 7.23, 3294.0]
["2026-09-15T15:28:21.033544+00:00", "trade", 7.23, 42.0]
["2026-09-15T15:28:21.033547+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:28:21.033547+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033561+00:00", "trade", 7.23, 26.0]
["2026-09-15T15:28:21.033565+00:00", "trade", 7.23, 59.0]
["2026-09-15T15:28:21.033608+00:00", "trade", 7.23, 41.0]
["2026-09-15T15:28:21.033613+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033616+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033619+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033620+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:28:21.033624+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:28:21.033626+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:28:21.033629+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:28:21.033631+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:28:21.033635+00:00", "trade", 7.23, 75.0]
["2026-09-15T15:28:21.033638+00:00", "trade", 7.23, 102.0]
["2026-09-15T15:28:21.033638+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:28:21.033643+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:28:21.033643+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033643+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:28:21.033643+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033643+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033644+00:00", "trade", 7.23, 2.0]
["2026-09-15T15:28:21.033645+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:28:21.033650+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:28:21.033658+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:28:21.033659+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:28:21.033660+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033664+00:00", "trade", 7.23, 4.0]
["2026-09-15T15:28:21.033669+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:28:21.033673+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:28:21.033676+00:00", "trade", 7.23, 1300.0]
["2026-09-15T15:28:21.033680+00:00", "trade", 7.23, 50.0]
["2026-09-15T15:28:21.033682+00:00", "trade", 7.23, 75.0]
["2026-09-15T15:28:21.033688+00:00", "trade", 7.23, 76.0]
["2026-09-15T15:28:21.033698+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033742+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033809+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033817+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033824+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033831+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033837+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033844+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033851+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033857+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033864+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033864+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033864+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033872+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033872+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033880+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033887+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033894+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033896+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:28:21.033900+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033908+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033914+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033921+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033928+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033935+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033947+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033954+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033959+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033960+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033961+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033961+00:00", "trade", 7.23, 50.0]
["2026-09-15T15:28:21.033962+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033965+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033968+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033975+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:28:21.033981+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.033984+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.033995+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034003+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:28:21.034003+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034006+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.034006+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:28:21.034006+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:28:21.034010+00:00", "trade", 7.23, 73.0]
["2026-09-15T15:28:21.034011+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034013+00:00", "trade", 7.23, 900.0]
["2026-09-15T15:28:21.034016+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.034016+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:28:21.034017+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034018+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.034019+00:00", "trade", 7.23, 45.0]
["2026-09-15T15:28:21.034019+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034024+00:00", "trade", 7.23, 2100.0]
["2026-09-15T15:28:21.034024+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.034024+00:00", "trade", 7.23, 600.0]
["2026-09-15T15:28:21.034024+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034026+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.034031+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034034+00:00", "trade", 7.23, 344.0]
["2026-09-15T15:28:21.034034+00:00", "trade", 7.23, 32.0]
["2026-09-15T15:28:21.034034+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.034034+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.034037+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034040+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:28:21.034044+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034052+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034061+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034067+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034074+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034081+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034089+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034095+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034101+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034108+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034115+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034135+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034149+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034198+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034206+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:28:21.034263+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.034263+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.034269+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:28:21.034324+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.034406+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.034505+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:28:21.034553+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:28:21.034562+00:00", "trade", 7.23, 9.0]
["2026-09-15T15:28:21.034580+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.034714+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.034740+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.034932+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.035177+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.035705+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:28:21.035706+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.035997+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.036005+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.036305+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.036306+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:28:21.036313+00:00", "trade", 7.23, 5.0]
["2026-09-15T15:28:21.036402+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.036427+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.036445+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.036451+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.036497+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:21.036503+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.036645+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.036744+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.037182+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.037230+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.037390+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.038191+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.038625+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.038660+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:28:21.039527+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.041196+00:00", "trade", 7.225, 1490.0]
["2026-09-15T15:28:21.051695+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:28:21.051725+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:28:21.052147+00:00", "trade", 7.225, 1800.0]
["2026-09-15T15:28:21.052159+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:28:21.052162+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:28:21.052872+00:00", "trade", 7.225, 1900.0]
["2026-09-15T15:28:21.056656+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:28:21.085564+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:28:21.085565+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:28:21.085566+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:28:21.085568+00:00", "trade", 7.225, 1190.0]
["2026-09-15T15:28:21.085629+00:00", "trade", 7.225, 810.0]
["2026-09-15T15:28:21.085658+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:28:21.085666+00:00", "trade", 7.22, 6.0]
["2026-09-15T15:28:21.085673+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:28:21.085681+00:00", "trade", 7.225, 2000.0]
["2026-09-15T15:28:21.085681+00:00", "trade", 7.225, 2000.0]
["2026-09-15T15:28:21.085705+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:28:21.085777+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.085784+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:28:21.085785+00:00", "trade", 7.225, 1500.0]
["2026-09-15T15:28:21.085786+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:28:21.085786+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:28:21.085788+00:00", "trade", 7.225, 1400.0]
["2026-09-15T15:28:21.085800+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.086116+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.086153+00:00", "trade", 7.225, 2000.0]
["2026-09-15T15:28:21.086191+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.086645+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.086698+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:28:21.086755+00:00", "trade", 7.225, 900.0]
["2026-09-15T15:28:21.086857+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.087920+00:00", "trade", 7.22, 4.0]
["2026-09-15T15:28:21.089673+00:00", "trade", 7.23, 153.0]
["2026-09-15T15:28:21.089777+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.089956+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.089968+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.089981+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.090103+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.090132+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.090423+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.094457+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.121966+00:00", "trade", 7.225, 1924.0]
["2026-09-15T15:28:21.153577+00:00", "trade", 7.225, 1000.0]
["2026-09-15T15:28:21.154014+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.154951+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.155787+00:00", "trade", 7.225, 700.0]
["2026-09-15T15:28:21.171307+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.171313+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.191910+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.192358+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.238831+00:00", "trade", 7.225, 1000.0]
["2026-09-15T15:28:21.239316+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.239607+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.247402+00:00", "trade", 7.225, 700.0]
["2026-09-15T15:28:21.247527+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.247681+00:00", "trade", 7.225, 1000.0]
["2026-09-15T15:28:21.249291+00:00", "trade", 7.225, 1200.0]
["2026-09-15T15:28:21.249948+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.256444+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.256478+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.256565+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.256637+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.289947+00:00", "trade", 7.225, 800.0]
["2026-09-15T15:28:21.315429+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.513790+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.513861+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.513947+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.514283+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:28:21.514656+00:00", "trade", 7.225, 600.0]
["2026-09-15T15:28:21.516556+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:28:21.563009+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.565057+00:00", "trade", 7.225, 400.0]
["2026-09-15T15:28:21.730876+00:00", "trade", 7.222, 1.0]
["2026-09-15T15:28:21.731634+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.740513+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.783731+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.783790+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.784089+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:28:21.784501+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:28:21.784566+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.785813+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:28:21.810012+00:00", "trade", 7.2233, 1.0]
["2026-09-15T15:28:21.830506+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:28:21.881034+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:21.965567+00:00", "trade", 7.2274, 2100.0]
["2026-09-15T15:28:22.033331+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.035613+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.036071+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.043667+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.044466+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:28:22.046385+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:28:22.046414+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:28:22.047141+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:28:22.047149+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:28:22.078956+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:28:22.113625+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.113707+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.113830+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:28:22.114081+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.129272+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.158709+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.175101+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:28:22.176740+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.194526+00:00", "trade", 7.225, 3000.0]
["2026-09-15T15:28:22.237834+00:00", "trade", 7.23, 5.0]
["2026-09-15T15:28:22.238435+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:28:22.301600+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.303603+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.303839+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:28:22.304050+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.304058+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.555595+00:00", "trade", 7.2288, 300.0]
["2026-09-15T15:28:22.574411+00:00", "trade", 7.2291, 3500.0]
["2026-09-15T15:28:22.588388+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:28:22.589016+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589037+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589062+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589093+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589104+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589112+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589113+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:22.589144+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589270+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589283+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589430+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589452+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589478+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589486+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589553+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589568+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589609+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589616+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589818+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.589934+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.671809+00:00", "trade", 7.23, 12.0]
["2026-09-15T15:28:22.671995+00:00", "trade", 7.23, 13.0]
["2026-09-15T15:28:22.672237+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.706301+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:28:22.707469+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.725539+00:00", "trade", 7.2288, 1.0]
["2026-09-15T15:28:22.738748+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.739246+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:22.841221+00:00", "trade", 7.2299, 3000.0]
["2026-09-15T15:28:22.918273+00:00", "trade", 7.2282, 2.0]
["2026-09-15T15:28:22.974179+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:23.014948+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:23.028599+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:28:23.045545+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:28:23.105548+00:00", "trade", 7.2299, 25.0]
["2026-09-15T15:28:23.135843+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:23.231947+00:00", "trade", 7.2293, 2500.0]
["2026-09-15T15:28:23.393018+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:23.393473+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:23.615390+00:00", "trade", 7.229, 8000.0]
["2026-09-15T15:28:24.095306+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:28:24.095388+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:28:24.140029+00:00", "trade", 7.23, 7.0]
["2026-09-15T15:28:24.140246+00:00", "trade", 7.23, 8.0]
["2026-09-15T15:28:24.208396+00:00", "trade", 7.23, 600.0]
["2026-09-15T15:28:24.208813+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:24.208838+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:24.208846+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:24.209289+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:24.613550+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:25.052509+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:28:25.107441+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:28:25.221498+00:00", "trade", 7.2296, 8000.0]
["2026-09-15T15:28:25.268181+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:25.508244+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:28:25.626314+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:25.626766+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:25.783927+00:00", "trade", 7.225, 9000.0]
["2026-09-15T15:28:25.880276+00:00", "trade", 7.22, 8125.0]
["2026-09-15T15:28:25.997369+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:28:26.200839+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:26.339573+00:00", "trade", 7.22, 8125.0]
["2026-09-15T15:28:27.074282+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:27.307088+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:27.307608+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:27.596171+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:27.737364+00:00", "trade", 7.2276, 1.0]
["2026-09-15T15:28:27.737993+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:28:27.894485+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:28.156070+00:00", "trade", 7.22, 8050.0]
["2026-09-15T15:28:28.156755+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:28.157211+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:28.898900+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:29.740370+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:29.740397+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:29.740817+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:29.741113+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:29.774136+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:29.781473+00:00", "trade", 7.225, 4.0]
["2026-09-15T15:28:29.827338+00:00", "trade", 7.225, 420.0]
["2026-09-15T15:28:30.110063+00:00", "trade", 7.23, 35.0]
["2026-09-15T15:28:30.705763+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:30.705991+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:30.712920+00:00", "trade", 7.2299, 8000.0]
["2026-09-15T15:28:30.713607+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.109967+00:00", "trade", 7.2285, 183.0]
["2026-09-15T15:28:31.111697+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.112704+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.113108+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.113163+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.113547+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.113614+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.114486+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.114893+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.118158+00:00", "trade", 7.225, 47.0]
["2026-09-15T15:28:31.441859+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.442466+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.443614+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.444751+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.582139+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.740526+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.741328+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.741784+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.872515+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.915999+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:31.963820+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:28:32.116509+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:28:32.210619+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:32.274792+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:32.283305+00:00", "trade", 7.2286, 69.0]
["2026-09-15T15:28:32.702096+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:32.702179+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:32.702554+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:32.702565+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:32.703379+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:32.745177+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:33.088952+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:34.129607+00:00", "trade", 7.229, 15.0]
["2026-09-15T15:28:34.399698+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:34.403821+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:34.403902+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:34.524626+00:00", "trade", 7.2221, 100.0]
["2026-09-15T15:28:34.525448+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:34.930645+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:34.930728+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:34.980479+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:34.980995+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:35.333952+00:00", "trade", 7.2267, 43.0]
["2026-09-15T15:28:36.108951+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:28:36.390422+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:36.466237+00:00", "trade", 7.23, 191.0]
["2026-09-15T15:28:36.466248+00:00", "trade", 7.23, 409.0]
["2026-09-15T15:28:36.466705+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:36.466859+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:36.473111+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:28:36.475836+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:28:36.866759+00:00", "trade", 7.23, 47.0]
["2026-09-15T15:28:36.875064+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:28:37.002927+00:00", "trade", 7.222, 1.0]
["2026-09-15T15:28:37.256310+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:28:37.506323+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:28:37.854002+00:00", "trade", 7.225, 9000.0]
["2026-09-15T15:28:37.933096+00:00", "trade", 7.2293, 3000.0]
["2026-09-15T15:28:38.010967+00:00", "trade", 7.225, 5.0]
["2026-09-15T15:28:38.021003+00:00", "trade", 7.225, 36.0]
["2026-09-15T15:28:38.030090+00:00", "trade", 7.225, 5.0]
["2026-09-15T15:28:38.167659+00:00", "trade", 7.2299, 2100.0]
["2026-09-15T15:28:38.492108+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:38.492198+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:38.497994+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:38.586221+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:38.705926+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:28:39.039796+00:00", "trade", 7.225, 9000.0]
["2026-09-15T15:28:39.045674+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:39.059600+00:00", "trade", 7.228, 3.0]
["2026-09-15T15:28:39.137010+00:00", "trade", 7.225, 1000.0]
["2026-09-15T15:28:39.456458+00:00", "trade", 7.225, 3.0]
["2026-09-15T15:28:39.456821+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:28:39.624615+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:39.865718+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:28:40.442212+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:28:41.304210+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:28:41.342885+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:28:42.067719+00:00", "trade", 7.2238, 2.0]
["2026-09-15T15:28:42.146601+00:00", "trade", 7.2278, 1.0]
["2026-09-15T15:28:42.341366+00:00", "trade", 7.2271, 1.0]
["2026-09-15T15:28:42.953757+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:28:43.111879+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:28:44.218718+00:00", "trade", 7.225, 20.0]
["2026-09-15T15:28:44.218735+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:28:44.218757+00:00", "trade", 7.225, 5.0]
["2026-09-15T15:28:44.218765+00:00", "trade", 7.22, 5.0]
["2026-09-15T15:28:44.219487+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:44.243076+00:00", "trade", 7.225, 3.0]
["2026-09-15T15:28:44.330081+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:44.517010+00:00", "trade", 7.2277, 37.0]
["2026-09-15T15:28:45.042848+00:00", "trade", 7.2225, 1000.0]
["2026-09-15T15:28:45.442912+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:45.444518+00:00", "trade", 7.2223, 51.0]
["2026-09-15T15:28:45.565838+00:00", "trade", 7.23, 4.0]
["2026-09-15T15:28:45.843214+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:28:46.178888+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:28:46.264798+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:46.324313+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:28:46.989755+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:47.606444+00:00", "trade", 7.2238, 25.0]
["2026-09-15T15:28:47.698994+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:47.974204+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:28:48.033479+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:48.357761+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:49.170570+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:28:50.242531+00:00", "trade", 7.2223, 300.0]
["2026-09-15T15:28:51.280355+00:00", "trade", 7.228, 2.0]
["2026-09-15T15:28:51.732044+00:00", "trade", 7.2267, 18.0]
["2026-09-15T15:28:51.751201+00:00", "trade", 7.2267, 1.0]
["2026-09-15T15:28:51.835478+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:51.969447+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:52.372827+00:00", "trade", 7.225, 968.0]
["2026-09-15T15:28:52.373287+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:52.373746+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:52.379544+00:00", "trade", 7.225, 32.0]
["2026-09-15T15:28:52.404451+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:52.428473+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:52.428929+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:52.832167+00:00", "trade", 7.225, 30.0]
["2026-09-15T15:28:52.999588+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:53.000179+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:53.213085+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:28:53.213849+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:53.392634+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:53.597621+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:53.769678+00:00", "trade", 7.2278, 1.0]
["2026-09-15T15:28:54.284481+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:28:55.022131+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:55.022426+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:55.692793+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:56.149904+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:56.589094+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:56.686259+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:57.545376+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:28:58.181663+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:58.901612+00:00", "trade", 7.22, 9500.0]
["2026-09-15T15:28:58.902303+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:28:59.261655+00:00", "trade", 7.2277, 30.0]
["2026-09-15T15:29:00.025574+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:00.126978+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:00.152459+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:00.283649+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:00.367052+00:00", "trade", 7.228, 3.0]
["2026-09-15T15:29:00.368460+00:00", "trade", 7.228, 6.0]
["2026-09-15T15:29:00.538653+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:00.574403+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:29:00.731429+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:01.534840+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:02.102568+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:29:02.102580+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:29:02.103067+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:02.742572+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:03.026886+00:00", "trade", 7.2274, 2.0]
["2026-09-15T15:29:03.556366+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:03.556846+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:03.564416+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:29:03.737636+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:04.018912+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:04.081387+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:04.175440+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:04.258901+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:04.293752+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:04.303569+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:05.246392+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:29:05.448062+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:05.607476+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:05.643715+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:05.913094+00:00", "trade", 7.2232, 100.0]
["2026-09-15T15:29:06.347319+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:29:06.365538+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:06.544617+00:00", "trade", 7.2258, 2.0]
["2026-09-15T15:29:06.545426+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:06.865392+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:06.918990+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:06.939278+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:29:06.940207+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:06.940997+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:06.981147+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:06.981611+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:07.110465+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:07.110916+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:07.119442+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:07.207793+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:07.454470+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:29:07.665355+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:07.684471+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:07.936472+00:00", "trade", 7.225, 35.0]
["2026-09-15T15:29:08.268862+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:29:08.323678+00:00", "trade", 7.2233, 100.0]
["2026-09-15T15:29:08.511243+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:08.511699+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:08.612514+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:08.613012+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:08.787166+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:09.333090+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:09.339373+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:09.353506+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:09.793484+00:00", "trade", 7.2264, 2500.0]
["2026-09-15T15:29:09.794296+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:09.794751+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:10.103344+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:29:10.268128+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:10.612685+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:10.967892+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:10.968346+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:10.980278+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:11.425029+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:11.479742+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:11.518952+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:11.664053+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:11.984723+00:00", "trade", 7.225, 5.0]
["2026-09-15T15:29:12.118650+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:12.118680+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:12.119279+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:12.306210+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:12.516729+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:13.077897+00:00", "trade", 7.23, 8.0]
["2026-09-15T15:29:13.652788+00:00", "trade", 7.2286, 1.0]
["2026-09-15T15:29:13.784868+00:00", "trade", 7.2283, 100.0]
["2026-09-15T15:29:14.359934+00:00", "trade", 7.23, 5.0]
["2026-09-15T15:29:14.685297+00:00", "trade", 7.225, 9000.0]
["2026-09-15T15:29:14.830074+00:00", "trade", 7.2288, 3500.0]
["2026-09-15T15:29:15.683494+00:00", "trade", 7.2299, 2000.0]
["2026-09-15T15:29:16.546867+00:00", "trade", 7.2284, 1.0]
["2026-09-15T15:29:18.416842+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:18.424898+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:29:18.425588+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:18.426481+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:29:18.457122+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:18.518831+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:18.649601+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:18.694031+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:18.771708+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:19.199331+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:19.528085+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:19.528244+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:19.554877+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:19.882109+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:19.882131+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:19.899334+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:19.933028+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:20.007737+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:20.008182+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:20.010167+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:29:20.160303+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:20.419006+00:00", "trade", 7.2275, 3.0]
["2026-09-15T15:29:20.682884+00:00", "trade", 7.2277, 1.0]
["2026-09-15T15:29:20.874975+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:20.875014+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:21.004298+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:21.311395+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:21.543640+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:21.543641+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:29:21.543642+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:29:21.543643+00:00", "trade", 7.23, 800.0]
["2026-09-15T15:29:21.543645+00:00", "trade", 7.23, 2400.0]
["2026-09-15T15:29:21.543647+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:29:21.543649+00:00", "trade", 7.23, 2600.0]
["2026-09-15T15:29:21.543649+00:00", "trade", 7.23, 3.0]
["2026-09-15T15:29:21.543768+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543775+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543782+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543789+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543797+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543803+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543810+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543818+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543824+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543845+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543852+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543858+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543865+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543875+00:00", "trade", 7.23, 3400.0]
["2026-09-15T15:29:21.543875+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543912+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543927+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543934+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543942+00:00", "trade", 7.23, 95.0]
["2026-09-15T15:29:21.543945+00:00", "trade", 7.23, 358.0]
["2026-09-15T15:29:21.543945+00:00", "trade", 7.23, 223.0]
["2026-09-15T15:29:21.543947+00:00", "trade", 7.23, 700.0]
["2026-09-15T15:29:21.543947+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543954+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543958+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:29:21.543959+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:29:21.543982+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543990+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.543998+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.544005+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.544011+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.544017+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.544024+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.544037+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.544104+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:29:21.544132+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.544140+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.544146+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.544155+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.544179+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.544182+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:29:21.544194+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:29:21.544227+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:29:21.544232+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:29:21.544239+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:29:21.544244+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:29:21.544244+00:00", "trade", 7.23, 5800.0]
["2026-09-15T15:29:21.544244+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.544356+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.544391+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.544456+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.544496+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.544609+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.544661+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.544678+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.544694+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.545047+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.545166+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.545415+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.545499+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.546065+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.546117+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.546139+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.546632+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.546757+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:29:21.547140+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.547183+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.548459+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.548472+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.548747+00:00", "trade", 7.23, 24.0]
["2026-09-15T15:29:21.548867+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.548901+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.551733+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.577342+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.595572+00:00", "trade", 7.235, 1000.0]
["2026-09-15T15:29:21.596865+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:21.597322+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:22.579843+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:22.729441+00:00", "trade", 7.2397, 2500.0]
["2026-09-15T15:29:22.729534+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:29:22.729538+00:00", "trade", 7.24, 400.0]
["2026-09-15T15:29:22.729538+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:29:22.729917+00:00", "trade", 7.24, 14.0]
["2026-09-15T15:29:22.729922+00:00", "trade", 7.24, 600.0]
["2026-09-15T15:29:22.729924+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:29:22.729929+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:29:22.729935+00:00", "trade", 7.24, 70.0]
["2026-09-15T15:29:22.730219+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:22.730246+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:22.730252+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:22.730260+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:22.730271+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:22.730354+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:22.730371+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:22.730380+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:22.730392+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:22.730674+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:22.730730+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:22.730751+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:22.733893+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:22.736651+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:22.752877+00:00", "trade", 7.235, 2100.0]
["2026-09-15T15:29:22.808656+00:00", "trade", 7.24, 14.0]
["2026-09-15T15:29:22.808663+00:00", "trade", 7.235, 14.0]
["2026-09-15T15:29:22.808769+00:00", "trade", 7.235, 9486.0]
["2026-09-15T15:29:22.811990+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:29:22.928132+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:29:22.975384+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:22.976642+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:23.021069+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:23.027251+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:23.133517+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:29:23.134200+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:23.134658+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:23.252613+00:00", "trade", 7.24, 17.0]
["2026-09-15T15:29:23.252711+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:23.275569+00:00", "trade", 7.235, 3000.0]
["2026-09-15T15:29:23.367957+00:00", "trade", 7.2399, 9000.0]
["2026-09-15T15:29:23.469873+00:00", "trade", 7.2379, 500.0]
["2026-09-15T15:29:23.618363+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:23.843701+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:29:23.844389+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:23.983088+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:24.116288+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:24.122842+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:24.187791+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:24.208743+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:29:24.444410+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:24.478908+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:24.519897+00:00", "trade", 7.2254, 200.0]
["2026-09-15T15:29:24.571189+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:24.623646+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:25.308106+00:00", "trade", 7.235, 9000.0]
["2026-09-15T15:29:25.528455+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:25.545531+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:29:25.863794+00:00", "trade", 7.2255, 100.0]
["2026-09-15T15:29:25.995310+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:29:26.353751+00:00", "trade", 7.235, 5.0]
["2026-09-15T15:29:26.353776+00:00", "trade", 7.23, 5.0]
["2026-09-15T15:29:26.353792+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:29:26.353803+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:29:26.353825+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:29:26.353833+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:29:26.353973+00:00", "trade", 7.235, 9445.0]
["2026-09-15T15:29:27.588223+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:29:27.816893+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:29:28.022778+00:00", "trade", 7.2326, 1000.0]
["2026-09-15T15:29:28.647683+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:29:28.924316+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:29:29.009097+00:00", "trade", 7.235, 2.0]
["2026-09-15T15:29:29.014164+00:00", "trade", 7.235, 19.0]
["2026-09-15T15:29:30.012505+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:29:31.092906+00:00", "trade", 7.2322, 8.0]
["2026-09-15T15:29:31.141072+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:29:31.775167+00:00", "trade", 7.2281, 2.0]
["2026-09-15T15:29:31.776977+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:31.778439+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:31.941097+00:00", "trade", 7.23, 8000.0]
["2026-09-15T15:29:32.003292+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:29:32.247639+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:32.307759+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:29:32.563392+00:00", "trade", 7.2287, 3.0]
["2026-09-15T15:29:34.986216+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:38.645000+00:00", "trade", 7.2257, 25.0]
["2026-09-15T15:29:38.995115+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:29:38.996795+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:38.998182+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:40.089674+00:00", "trade", 7.235, 349.0]
["2026-09-15T15:29:40.114322+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:40.116349+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:29:40.315176+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:40.315202+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:40.375244+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:40.405752+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:40.612134+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:40.862899+00:00", "trade", 7.2283, 1.0]
["2026-09-15T15:29:40.904740+00:00", "trade", 7.2368, 6.0]
["2026-09-15T15:29:40.927243+00:00", "trade", 7.2368, 1.0]
["2026-09-15T15:29:41.414264+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:41.507543+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:29:41.809132+00:00", "trade", 7.2369, 2.0]
["2026-09-15T15:29:42.266031+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:29:42.931515+00:00", "trade", 7.235, 7.0]
["2026-09-15T15:29:42.931538+00:00", "trade", 7.23, 7.0]
["2026-09-15T15:29:42.931645+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:29:43.514109+00:00", "trade", 7.24, 250.0]
["2026-09-15T15:29:43.514271+00:00", "trade", 7.24, 500.0]
["2026-09-15T15:29:43.515152+00:00", "trade", 7.2374, 2250.0]
["2026-09-15T15:29:43.707956+00:00", "trade", 7.235, 9000.0]
["2026-09-15T15:29:44.507014+00:00", "trade", 7.2384, 2500.0]
["2026-09-15T15:29:46.045668+00:00", "trade", 7.2259, 100.0]
["2026-09-15T15:29:46.314853+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:46.676206+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:29:46.776642+00:00", "trade", 7.24, 7.0]
["2026-09-15T15:29:47.203338+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:49.153364+00:00", "trade", 7.2289, 22.0]
["2026-09-15T15:29:49.155836+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:49.157274+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:49.786307+00:00", "trade", 7.235, 368.0]
["2026-09-15T15:29:49.971018+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:50.018085+00:00", "trade", 7.235, 5.0]
["2026-09-15T15:29:50.355648+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:29:50.588734+00:00", "trade", 7.24, 500.0]
["2026-09-15T15:29:51.148669+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:51.148902+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:51.148918+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:51.148982+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:51.149381+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:51.149567+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:51.169044+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:51.308436+00:00", "trade", 7.23, 50.0]
["2026-09-15T15:29:51.900365+00:00", "trade", 7.2289, 1.0]
["2026-09-15T15:29:52.323873+00:00", "trade", 7.2333, 80.0]
["2026-09-15T15:29:52.940069+00:00", "trade", 7.235, 3000.0]
["2026-09-15T15:29:52.980052+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:52.984746+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:53.096715+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:53.096796+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:53.097238+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:53.815549+00:00", "trade", 7.2289, 2.0]
["2026-09-15T15:29:53.997017+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:29:55.040431+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:29:55.618751+00:00", "trade", 7.235, 125.0]
["2026-09-15T15:29:55.721997+00:00", "trade", 7.235, 1200.0]
["2026-09-15T15:29:56.168774+00:00", "trade", 7.235, 9000.0]
["2026-09-15T15:29:56.600169+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:29:56.600880+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:56.609932+00:00", "trade", 7.24, 24.0]
["2026-09-15T15:29:56.610454+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:56.749487+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:56.817172+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:56.905944+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:29:57.223826+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:57.224600+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:57.225030+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:58.985962+00:00", "trade", 7.23, 13.0]
["2026-09-15T15:29:59.038279+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:59.087563+00:00", "trade", 7.235, 290.0]
["2026-09-15T15:29:59.088258+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:59.134812+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:59.324797+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:59.332805+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:29:59.333518+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:29:59.975619+00:00", "trade", 7.2399, 13.0]
["2026-09-15T15:29:59.979479+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:30:00.029267+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:00.036244+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:00.085780+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:30:00.145463+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:30:00.266779+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:30:00.430769+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:00.431218+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:00.431232+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:00.431267+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:00.431349+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:00.432228+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:00.437384+00:00", "trade", 7.24, 166.0]
["2026-09-15T15:30:00.438096+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:00.549612+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:00.794900+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:00.797453+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:00.876103+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:00.876541+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:00.933287+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:01.303868+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:01.529160+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:01.543133+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:01.615284+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:01.615749+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:01.751961+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:01.972693+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:01.973309+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:02.430532+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:02.440654+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:02.542962+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:02.576676+00:00", "trade", 7.235, 3.0]
["2026-09-15T15:30:02.577381+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:02.688159+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:30:02.688914+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:02.891342+00:00", "trade", 7.235, 3.0]
["2026-09-15T15:30:02.912566+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:02.912581+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:02.929430+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:02.977257+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:03.299431+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:03.460848+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:03.472025+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:03.864609+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:03.876777+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:03.888885+00:00", "trade", 7.2399, 500.0]
["2026-09-15T15:30:03.889634+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:03.968958+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:30:04.021356+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:04.069216+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:04.163008+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:04.467652+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:04.495614+00:00", "trade", 7.235, 2.0]
["2026-09-15T15:30:04.495626+00:00", "trade", 7.23, 2.0]
["2026-09-15T15:30:04.495753+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:30:04.496314+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:04.577584+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:05.029894+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:05.030374+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:05.036401+00:00", "trade", 7.235, 2.0]
["2026-09-15T15:30:05.041898+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:30:05.140015+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:05.140715+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:05.141043+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:05.661439+00:00", "trade", 7.229, 2.0]
["2026-09-15T15:30:06.122912+00:00", "trade", 7.24, 10000.0]
["2026-09-15T15:30:06.550173+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:06.813815+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:07.209449+00:00", "trade", 7.2377, 500.0]
["2026-09-15T15:30:07.892777+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:08.110799+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:08.281150+00:00", "trade", 7.2399, 2.0]
["2026-09-15T15:30:08.391592+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:09.021038+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:09.289036+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:09.430149+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:09.542397+00:00", "trade", 7.2294, 1.0]
["2026-09-15T15:30:09.969030+00:00", "trade", 7.238, 1.0]
["2026-09-15T15:30:09.970014+00:00", "trade", 7.23, 54.0]
["2026-09-15T15:30:10.181090+00:00", "trade", 7.2376, 500.0]
["2026-09-15T15:30:10.355740+00:00", "trade", 7.2371, 321.0]
["2026-09-15T15:30:11.081693+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:30:11.224606+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:30:11.352138+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:11.562832+00:00", "trade", 7.235, 50.0]
["2026-09-15T15:30:11.848945+00:00", "trade", 7.2376, 1.0]
["2026-09-15T15:30:11.915595+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:12.138077+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:12.466411+00:00", "trade", 7.235, 276.0]
["2026-09-15T15:30:12.644734+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:30:12.776890+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.070296+00:00", "trade", 7.2294, 50.0]
["2026-09-15T15:30:13.078241+00:00", "trade", 7.2294, 100.0]
["2026-09-15T15:30:13.086216+00:00", "trade", 7.2294, 127.0]
["2026-09-15T15:30:13.129830+00:00", "trade", 7.235, 3.0]
["2026-09-15T15:30:13.159842+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.163352+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.199998+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.215090+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.261307+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.266163+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.280679+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.311898+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.670580+00:00", "trade", 7.24, 8000.0]
["2026-09-15T15:30:13.670610+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:30:13.671292+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.791816+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.792283+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.909515+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.910432+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.913505+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.914215+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.928973+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.935143+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.936760+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:30:13.938656+00:00", "trade", 7.24, 231.0]
["2026-09-15T15:30:13.939350+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.987185+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:13.987660+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:15.111762+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:30:15.171469+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:15.435214+00:00", "trade", 7.235, 2200.0]
["2026-09-15T15:30:15.668949+00:00", "trade", 7.2297, 1.0]
["2026-09-15T15:30:16.150453+00:00", "trade", 7.235, 2100.0]
["2026-09-15T15:30:16.634899+00:00", "trade", 7.2397, 73.0]
["2026-09-15T15:30:16.862774+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:30:18.067061+00:00", "trade", 7.24, 500.0]
["2026-09-15T15:30:18.067086+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:30:20.549509+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:30:20.908494+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:30:21.071604+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:21.732521+00:00", "trade", 7.2395, 1400.0]
["2026-09-15T15:30:22.458671+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:30:22.459009+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:30:22.459858+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:30:22.460688+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:30:22.460689+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:30:22.461177+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:30:22.461279+00:00", "trade", 7.23, 2.0]
["2026-09-15T15:30:22.461718+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:22.461898+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:22.462007+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:22.462167+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:22.462464+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:22.464507+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:22.486912+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:30:22.487705+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:22.514816+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:30:22.763686+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:22.764205+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:23.049243+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:23.081279+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:23.402375+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:23.403861+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:23.517853+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:23.582697+00:00", "trade", 7.2299, 1.0]
["2026-09-15T15:30:23.600693+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:23.601145+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:23.707565+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:25.108372+00:00", "trade", 7.2309, 12.0]
["2026-09-15T15:30:25.108432+00:00", "trade", 7.2309, 12.0]
["2026-09-15T15:30:25.111281+00:00", "trade", 7.2368, 11.0]
["2026-09-15T15:30:25.111333+00:00", "trade", 7.2331, 10.0]
["2026-09-15T15:30:25.111386+00:00", "trade", 7.2331, 10.0]
["2026-09-15T15:30:25.555139+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:25.555595+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:25.576909+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:30:26.041436+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:30:27.052218+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:27.737365+00:00", "trade", 7.232, 1.0]
["2026-09-15T15:30:28.742522+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:28.778962+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:29.046608+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:30:29.621086+00:00", "trade", 7.235, 6.0]
["2026-09-15T15:30:29.621117+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:30:29.621131+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:30:29.621142+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:30:29.621153+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:30:29.621178+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:30:29.621189+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:30:29.621199+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:30:29.621208+00:00", "trade", 7.235, 20.0]
["2026-09-15T15:30:29.621217+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:30:29.621227+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:30:29.621239+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:30:29.621252+00:00", "trade", 7.23, 9.0]
["2026-09-15T15:30:29.621266+00:00", "trade", 7.235, 9.0]
["2026-09-15T15:30:29.825778+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:29.826190+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:29.826234+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:29.946532+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:30.450614+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:30:30.704084+00:00", "trade", 7.2367, 34.0]
["2026-09-15T15:30:31.050121+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:31.050578+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:31.247143+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:31.247877+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:31.349453+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:31.349890+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:31.632054+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:31.632512+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:31.678652+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:31.690829+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:30:32.560010+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:30:32.871733+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:30:33.007218+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.152111+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.153497+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.205162+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:30:33.206575+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:30:33.206576+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:30:33.206806+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:30:33.206818+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:30:33.206821+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.216626+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:30:33.216646+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:30:33.216647+00:00", "trade", 7.23, 2500.0]
["2026-09-15T15:30:33.216649+00:00", "trade", 7.23, 454.0]
["2026-09-15T15:30:33.216650+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216654+00:00", "trade", 7.23, 140.0]
["2026-09-15T15:30:33.216654+00:00", "trade", 7.23, 900.0]
["2026-09-15T15:30:33.216657+00:00", "trade", 7.23, 380.0]
["2026-09-15T15:30:33.216657+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216661+00:00", "trade", 7.23, 27.0]
["2026-09-15T15:30:33.216663+00:00", "trade", 7.23, 700.0]
["2026-09-15T15:30:33.216666+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216666+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216668+00:00", "trade", 7.23, 1096.0]
["2026-09-15T15:30:33.216670+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:30:33.216674+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:30:33.216674+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:30:33.216675+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216676+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216681+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216681+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:30:33.216682+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:30:33.216683+00:00", "trade", 7.23, 1400.0]
["2026-09-15T15:30:33.216688+00:00", "trade", 7.23, 120.0]
["2026-09-15T15:30:33.216689+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216901+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.216902+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216907+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:30:33.216907+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.216914+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.216921+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.216928+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.216930+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216930+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216931+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216934+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.216935+00:00", "trade", 7.23, 102.0]
["2026-09-15T15:30:33.216937+00:00", "trade", 7.23, 600.0]
["2026-09-15T15:30:33.216940+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:30:33.216941+00:00", "trade", 7.23, 76.0]
["2026-09-15T15:30:33.216943+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216946+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216948+00:00", "trade", 7.23, 140.0]
["2026-09-15T15:30:33.216948+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:30:33.216948+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:30:33.216953+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:30:33.216953+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216958+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:30:33.216959+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:30:33.216964+00:00", "trade", 7.23, 7.0]
["2026-09-15T15:30:33.216970+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:30:33.216971+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:30:33.216976+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216976+00:00", "trade", 7.23, 680.0]
["2026-09-15T15:30:33.216976+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:30:33.216976+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216982+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216985+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:30:33.216985+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216985+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.216988+00:00", "trade", 7.23, 22.0]
["2026-09-15T15:30:33.216989+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.217021+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217035+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217077+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217083+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217090+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217095+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.217095+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:30:33.217096+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:30:33.217096+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.217096+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217104+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217111+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217119+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217125+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217132+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217139+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217146+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217153+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217159+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217166+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217180+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217211+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217226+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217232+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217235+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.217237+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:30:33.217237+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.217238+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.217241+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.217251+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.217252+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.217275+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:33.217283+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.217285+00:00", "trade", 7.23, 1200.0]
["2026-09-15T15:30:33.217285+00:00", "trade", 7.23, 240.0]
["2026-09-15T15:30:33.217287+00:00", "trade", 7.23, 880.0]
["2026-09-15T15:30:33.217289+00:00", "trade", 7.23, 80.0]
["2026-09-15T15:30:33.217292+00:00", "trade", 7.23, 40.0]
["2026-09-15T15:30:33.217295+00:00", "trade", 7.23, 40.0]
["2026-09-15T15:30:33.217295+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.217299+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:30:33.217299+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:30:33.217302+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:30:33.217303+00:00", "trade", 7.23, 600.0]
["2026-09-15T15:30:33.217307+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:30:33.217307+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.217311+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.217311+00:00", "trade", 7.23, 344.0]
["2026-09-15T15:30:33.217315+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.217315+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.217367+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217391+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217397+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217404+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217412+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217418+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217425+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217432+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217439+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217446+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217453+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217459+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217466+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217473+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217479+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217486+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217493+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217506+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217519+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217526+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217541+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217578+00:00", "trade", 7.23, 33.0]
["2026-09-15T15:30:33.217698+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217723+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217843+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217885+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:33.217934+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.217948+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.217969+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.217977+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.217985+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218011+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218023+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218030+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218037+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218041+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218044+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218048+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218050+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218055+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218063+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218093+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218100+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218103+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218109+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218115+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218121+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218129+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218148+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218161+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218181+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218187+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218194+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218201+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218208+00:00", "trade", 7.234, 230.0]
["2026-09-15T15:30:33.218368+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.218523+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218544+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218557+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218765+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218881+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218960+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.218969+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.219003+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.219291+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.219317+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.219714+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.220079+00:00", "trade", 7.23, 24.0]
["2026-09-15T15:30:33.220158+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.220171+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.220178+00:00", "trade", 7.225, 57.0]
["2026-09-15T15:30:33.220261+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.220749+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.223087+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.223867+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.226802+00:00", "trade", 7.23, 89.0]
["2026-09-15T15:30:33.226966+00:00", "trade", 7.23, 7.0]
["2026-09-15T15:30:33.227493+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:30:33.227778+00:00", "trade", 7.23, 18.0]
["2026-09-15T15:30:33.228842+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.235697+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.238365+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:30:33.270297+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.355665+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.397584+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.410062+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.411072+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.418814+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.607089+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:33.607118+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.607373+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.607753+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.607844+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.609987+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.613341+00:00", "trade", 7.23, 85.0]
["2026-09-15T15:30:33.613777+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.613789+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:33.613877+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.142879+00:00", "trade", 7.225, 3000.0]
["2026-09-15T15:30:34.342365+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.367946+00:00", "trade", 7.225, 2100.0]
["2026-09-15T15:30:34.374069+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:34.374090+00:00", "trade", 7.23, 3300.0]
["2026-09-15T15:30:34.374091+00:00", "trade", 7.23, 2200.0]
["2026-09-15T15:30:34.374340+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374347+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374353+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374361+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374363+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:34.374365+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:34.374367+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374369+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:30:34.374375+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374379+00:00", "trade", 7.23, 1000.0]
["2026-09-15T15:30:34.374389+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374451+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374470+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:34.374512+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374522+00:00", "trade", 7.23, 2856.0]
["2026-09-15T15:30:34.374523+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:34.374543+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374549+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374556+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374569+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374589+00:00", "trade", 7.23, 629.0]
["2026-09-15T15:30:34.374589+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374609+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374653+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:34.374656+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:34.374667+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374672+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:34.374674+00:00", "trade", 7.23, 2600.0]
["2026-09-15T15:30:34.374674+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374698+00:00", "trade", 7.23, 2856.0]
["2026-09-15T15:30:34.374710+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:30:34.374718+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374722+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:34.374760+00:00", "trade", 7.23, 629.0]
["2026-09-15T15:30:34.374773+00:00", "trade", 7.23, 2700.0]
["2026-09-15T15:30:34.374787+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374788+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374796+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:34.374819+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374822+00:00", "trade", 7.23, 1206.0]
["2026-09-15T15:30:34.374861+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:30:34.374874+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374880+00:00", "trade", 7.23, 629.0]
["2026-09-15T15:30:34.374927+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.374936+00:00", "trade", 7.23, 480.0]
["2026-09-15T15:30:34.376973+00:00", "trade", 7.23, 1000.0]
["2026-09-15T15:30:34.377114+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:34.378843+00:00", "trade", 7.23, 933.0]
["2026-09-15T15:30:34.382244+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:30:34.399778+00:00", "trade", 7.23, 602.0]
["2026-09-15T15:30:34.537829+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.707886+00:00", "trade", 7.2306, 2.0]
["2026-09-15T15:30:34.733173+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:34.733176+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:30:34.733177+00:00", "trade", 7.23, 480.0]
["2026-09-15T15:30:34.733194+00:00", "trade", 7.23, 1206.0]
["2026-09-15T15:30:34.733195+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.733197+00:00", "trade", 7.23, 629.0]
["2026-09-15T15:30:34.733204+00:00", "trade", 7.23, 933.0]
["2026-09-15T15:30:34.733206+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:30:34.733304+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:34.733311+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:34.733316+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.733317+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.733323+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.733331+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.733338+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.733346+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.733353+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.733359+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.733365+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.733372+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.733379+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.733380+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:34.733385+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:34.733398+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:34.733405+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:34.733412+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:34.733419+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:34.733425+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:34.733482+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:30:34.733492+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:34.733507+00:00", "trade", 7.23, 660.0]
["2026-09-15T15:30:34.733578+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:34.733830+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:30:34.733859+00:00", "trade", 7.23, 160.0]
["2026-09-15T15:30:34.733861+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:34.733864+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.734012+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.734099+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.734151+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.734391+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.734410+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.734416+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.734654+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.734709+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.734989+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:34.735002+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.735256+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.735322+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.735420+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.735438+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.735497+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.735887+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.736940+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.736955+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.737909+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.738268+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.738281+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.747709+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.755649+00:00", "trade", 7.23, 943.0]
["2026-09-15T15:30:34.784965+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:34.786079+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:30:34.799095+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:30:34.856737+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:30:35.129645+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:35.138653+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:35.310486+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:35.413723+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:35.846905+00:00", "trade", 7.2301, 15.0]
["2026-09-15T15:30:35.847854+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:30:35.960425+00:00", "trade", 7.2301, 3500.0]
["2026-09-15T15:30:36.142936+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:36.142941+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:30:36.143402+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:36.143469+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:36.143936+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:36.147100+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:36.882657+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:30:36.950346+00:00", "trade", 7.235, 9000.0]
["2026-09-15T15:30:36.964245+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:30:37.012084+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:30:37.361725+00:00", "trade", 7.2386, 1.0]
["2026-09-15T15:30:37.395975+00:00", "trade", 7.2301, 8050.0]
["2026-09-15T15:30:37.400334+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:30:37.639579+00:00", "trade", 7.24, 8000.0]
["2026-09-15T15:30:37.792903+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:30:37.906032+00:00", "trade", 7.235, 2000.0]
["2026-09-15T15:30:38.289595+00:00", "trade", 7.235, 8125.0]
["2026-09-15T15:30:38.398709+00:00", "trade", 7.235, 20.0]
["2026-09-15T15:30:38.437892+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:30:38.602205+00:00", "trade", 7.235, 9000.0]
["2026-09-15T15:30:38.630966+00:00", "trade", 7.235, 8125.0]
["2026-09-15T15:30:38.936318+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:38.970688+00:00", "trade", 7.235, 9000.0]
["2026-09-15T15:30:39.112289+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:39.165308+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:30:39.337190+00:00", "trade", 7.2301, 8000.0]
["2026-09-15T15:30:39.362650+00:00", "trade", 7.2323, 500.0]
["2026-09-15T15:30:39.639578+00:00", "trade", 7.24, 9000.0]
["2026-09-15T15:30:39.640215+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:39.640676+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:39.640923+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:39.700476+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:30:40.046994+00:00", "trade", 7.235, 9500.0]
["2026-09-15T15:30:40.544499+00:00", "trade", 7.2342, 5.0]
["2026-09-15T15:30:40.735123+00:00", "trade", 7.235, 2193.0]
["2026-09-15T15:30:40.735562+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:40.735712+00:00", "trade", 7.235, 707.0]
["2026-09-15T15:30:40.736021+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:40.736166+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:40.737097+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:41.116448+00:00", "trade", 7.235, 3500.0]
["2026-09-15T15:30:41.243235+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:30:41.792628+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:30:41.984789+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:30:42.036596+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:42.036660+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:42.038407+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:42.250226+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:42.341399+00:00", "trade", 7.2335, 1.0]
["2026-09-15T15:30:42.738009+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:30:43.315290+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:43.316280+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:43.316673+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:44.686355+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:45.210900+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:30:45.420749+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:30:45.640896+00:00", "trade", 7.2314, 2.0]
["2026-09-15T15:30:47.053039+00:00", "trade", 7.24, 550.0]
["2026-09-15T15:30:47.146941+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:47.149491+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:47.470675+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:30:48.161863+00:00", "trade", 7.2399, 5000.0]
["2026-09-15T15:30:48.162501+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:48.162556+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:48.162959+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:48.162967+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:48.163009+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:48.163448+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:48.306744+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:30:48.307537+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:48.899931+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:48.900398+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:49.359261+00:00", "trade", 7.24, 79.0]
["2026-09-15T15:30:49.360025+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:49.454386+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:49.720877+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:30:49.810203+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:49.810299+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:49.810685+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:49.810762+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:49.810793+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:49.811073+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:30:49.811102+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:30:49.811103+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:30:49.811103+00:00", "trade", 7.23, 50.0]
["2026-09-15T15:30:49.811504+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:49.811513+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:49.811535+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:49.811542+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:49.811548+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:49.811557+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:49.811855+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:49.811862+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:50.167615+00:00", "trade", 7.2333, 43.0]
["2026-09-15T15:30:50.193511+00:00", "trade", 7.23, 183.0]
["2026-09-15T15:30:50.203706+00:00", "trade", 7.23, 47.0]
["2026-09-15T15:30:50.204476+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:50.251480+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:50.258223+00:00", "trade", 7.24, 8050.0]
["2026-09-15T15:30:50.532110+00:00", "trade", 7.235, 420.0]
["2026-09-15T15:30:50.655500+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:50.655597+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:50.770211+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:50.829632+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:50.955049+00:00", "trade", 7.23, 31.0]
["2026-09-15T15:30:50.955360+00:00", "trade", 7.23, 16.0]
["2026-09-15T15:30:51.485000+00:00", "trade", 7.2279, 30.0]
["2026-09-15T15:30:51.512162+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:51.539702+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:30:52.370405+00:00", "trade", 7.2301, 8000.0]
["2026-09-15T15:30:52.541884+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:52.676323+00:00", "trade", 7.235, 3000.0]
["2026-09-15T15:30:52.896966+00:00", "trade", 7.2301, 2100.0]
["2026-09-15T15:30:53.107975+00:00", "trade", 7.235, 3000.0]
["2026-09-15T15:30:53.213835+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:30:53.463258+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:53.952696+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:54.205593+00:00", "trade", 7.2337, 10.0]
["2026-09-15T15:30:55.062166+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:55.062674+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:55.190144+00:00", "trade", 7.24, 80.0]
["2026-09-15T15:30:55.190153+00:00", "trade", 7.235, 80.0]
["2026-09-15T15:30:55.190959+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:55.305565+00:00", "trade", 7.2316, 1.0]
["2026-09-15T15:30:55.937950+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:56.927914+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:57.161769+00:00", "trade", 7.23, 9.0]
["2026-09-15T15:30:58.406824+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:58.406831+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:59.414531+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:30:59.573765+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:30:59.712169+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:31:00.011717+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:00.244911+00:00", "trade", 7.235, 600.0]
["2026-09-15T15:31:00.245701+00:00", "trade", 7.23, 17.0]
["2026-09-15T15:31:00.265210+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:00.333318+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:01.575339+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:31:01.831931+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:01.836020+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:02.105665+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:31:02.443180+00:00", "trade", 7.235, 3000.0]
["2026-09-15T15:31:03.530955+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:03.530961+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:03.764402+00:00", "trade", 7.24, 17.0]
["2026-09-15T15:31:04.087457+00:00", "trade", 7.23, 700.0]
["2026-09-15T15:31:04.087467+00:00", "trade", 7.23, 1800.0]
["2026-09-15T15:31:04.087469+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:04.087955+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:04.093418+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:31:04.096302+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:04.862173+00:00", "trade", 7.231, 1000.0]
["2026-09-15T15:31:05.392082+00:00", "trade", 7.23, 50.0]
["2026-09-15T15:31:05.393465+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:05.903033+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:05.979632+00:00", "trade", 7.2315, 500.0]
["2026-09-15T15:31:05.980492+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:06.860925+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:31:07.153625+00:00", "trade", 7.2316, 2.0]
["2026-09-15T15:31:08.305328+00:00", "trade", 7.235, 70.0]
["2026-09-15T15:31:09.477861+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:09.478352+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:09.615038+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:09.866880+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:11.086027+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:11.187004+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:11.995423+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:12.107862+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:31:13.060321+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:13.327339+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:13.383976+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:31:13.565610+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:13.565893+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:13.569086+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:13.596275+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:13.596741+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:13.600154+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:13.684533+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:13.756571+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:14.011266+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:14.011301+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:14.011720+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:14.442261+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:31:14.442972+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:14.684821+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:14.686101+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:15.043833+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:15.043840+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:15.044293+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:15.240581+00:00", "trade", 7.2361, 1000.0]
["2026-09-15T15:31:15.404508+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:31:15.405314+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:16.032154+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:16.102517+00:00", "trade", 7.24, 18.0]
["2026-09-15T15:31:16.247841+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:16.276015+00:00", "trade", 7.235, 250.0]
["2026-09-15T15:31:16.837208+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:16.837672+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:16.979330+00:00", "trade", 7.228, 100.0]
["2026-09-15T15:31:17.503517+00:00", "trade", 7.235, 71.0]
["2026-09-15T15:31:17.503547+00:00", "trade", 7.235, 145.0]
["2026-09-15T15:31:17.504744+00:00", "trade", 7.235, 290.0]
["2026-09-15T15:31:17.706380+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:17.727022+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:17.727031+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:17.739203+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:17.839120+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:18.709888+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:18.710903+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:18.909405+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:18.909874+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:20.179697+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:20.753325+00:00", "trade", 7.235, 8.0]
["2026-09-15T15:31:20.753332+00:00", "trade", 7.24, 8.0]
["2026-09-15T15:31:21.743602+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:21.801808+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:21.802083+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:22.206394+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:22.206857+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:22.357802+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:22.783751+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:23.182568+00:00", "trade", 7.238, 1.0]
["2026-09-15T15:31:23.379167+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:23.844373+00:00", "trade", 7.2343, 22.0]
["2026-09-15T15:31:24.022661+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:24.022957+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:24.023480+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:24.024983+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:24.025039+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:24.070747+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:24.159804+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:24.348743+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:24.517340+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:24.653810+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:24.907490+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:24.920466+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:24.920910+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:25.020676+00:00", "trade", 7.235, 4.0]
["2026-09-15T15:31:25.478118+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:25.770618+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:26.043135+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:26.756531+00:00", "trade", 7.2336, 200.0]
["2026-09-15T15:31:26.773518+00:00", "trade", 7.23, 50.0]
["2026-09-15T15:31:27.401566+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:31:27.520106+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:27.630795+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:27.755918+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:27.757192+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:28.493343+00:00", "trade", 7.2315, 4.0]
["2026-09-15T15:31:29.347573+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:31:30.223694+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:30.276673+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:30.866911+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:30.937910+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:31.153596+00:00", "trade", 7.2318, 30.0]
["2026-09-15T15:31:31.498409+00:00", "trade", 7.2302, 200.0]
["2026-09-15T15:31:31.986356+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:32.117217+00:00", "trade", 7.2305, 16.0]
["2026-09-15T15:31:32.563408+00:00", "trade", 7.2343, 3.0]
["2026-09-15T15:31:33.580718+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:33.597689+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:31:33.969682+00:00", "trade", 7.2314, 2.0]
["2026-09-15T15:31:34.035961+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:34.211170+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:34.211178+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:34.211692+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:34.564882+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:34.565651+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:34.566544+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:35.637974+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:36.061898+00:00", "trade", 7.2399, 165.0]
["2026-09-15T15:31:36.062700+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:36.384854+00:00", "trade", 7.2336, 32.0]
["2026-09-15T15:31:36.394291+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:37.335634+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:38.884990+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:31:39.894121+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:31:39.894523+00:00", "trade", 7.24, 205.0]
["2026-09-15T15:31:40.057892+00:00", "trade", 7.24, 27.0]
["2026-09-15T15:31:40.057920+00:00", "trade", 7.235, 27.0]
["2026-09-15T15:31:40.430979+00:00", "trade", 7.2315, 2.0]
["2026-09-15T15:31:40.558828+00:00", "trade", 7.2315, 900.0]
["2026-09-15T15:31:41.330119+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:41.431032+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:41.559273+00:00", "trade", 7.2302, 3.0]
["2026-09-15T15:31:41.619709+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:41.846122+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:42.055692+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:42.055699+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:42.118498+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:42.119253+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:42.150388+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:31:42.150748+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:42.150834+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:42.151333+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:42.152087+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:42.162854+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:42.223720+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:42.334422+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:42.437974+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:42.438424+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:42.686931+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.686935+00:00", "trade", 7.23, 43.0]
["2026-09-15T15:31:42.686935+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:31:42.686937+00:00", "trade", 7.23, 5.0]
["2026-09-15T15:31:42.686939+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:31:42.686943+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.686943+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.686952+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:31:42.687069+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:31:42.687069+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:31:42.687107+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687110+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:31:42.687112+00:00", "trade", 7.23, 4.0]
["2026-09-15T15:31:42.687115+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687116+00:00", "trade", 7.23, 50.0]
["2026-09-15T15:31:42.687116+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:31:42.687117+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687118+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687119+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687121+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687121+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687123+00:00", "trade", 7.23, 50.0]
["2026-09-15T15:31:42.687124+00:00", "trade", 7.23, 50.0]
["2026-09-15T15:31:42.687126+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687133+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:31:42.687135+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687140+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687154+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687157+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687216+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687230+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687237+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687243+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687250+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687257+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687264+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687269+00:00", "trade", 7.23, 414.0]
["2026-09-15T15:31:42.687271+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687277+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687284+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687291+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687297+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687305+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687312+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687319+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687325+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687332+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687338+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687345+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687352+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687358+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687364+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687371+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687378+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687385+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:31:42.687385+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687387+00:00", "trade", 7.23, 150.0]
["2026-09-15T15:31:42.687387+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687388+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687388+00:00", "trade", 7.23, 82.0]
["2026-09-15T15:31:42.687392+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687407+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687415+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687425+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687456+00:00", "trade", 7.23, 18.0]
["2026-09-15T15:31:42.687456+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:31:42.687459+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687460+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687460+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687463+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687463+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687466+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687634+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687642+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687650+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687656+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687664+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687671+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687678+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687688+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687701+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687704+00:00", "trade", 7.23, 3800.0]
["2026-09-15T15:31:42.687708+00:00", "trade", 7.23, 1440.0]
["2026-09-15T15:31:42.687708+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687709+00:00", "trade", 7.23, 2560.0]
["2026-09-15T15:31:42.687725+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687764+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.687868+00:00", "trade", 7.23, 340.0]
["2026-09-15T15:31:42.687870+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687871+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687872+00:00", "trade", 7.23, 1302.0]
["2026-09-15T15:31:42.687875+00:00", "trade", 7.23, 454.0]
["2026-09-15T15:31:42.687878+00:00", "trade", 7.23, 680.0]
["2026-09-15T15:31:42.687878+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687879+00:00", "trade", 7.23, 83.0]
["2026-09-15T15:31:42.687882+00:00", "trade", 7.23, 498.0]
["2026-09-15T15:31:42.687885+00:00", "trade", 7.23, 900.0]
["2026-09-15T15:31:42.687885+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.687886+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:31:42.687889+00:00", "trade", 7.23, 1338.0]
["2026-09-15T15:31:42.688170+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.688181+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:31:42.688261+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.688266+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.688267+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:31:42.688267+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:31:42.688267+00:00", "trade", 7.23, 702.0]
["2026-09-15T15:31:42.688270+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.688278+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:31:42.688280+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688294+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688294+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688301+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688317+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688319+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.688323+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688330+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688336+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688351+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688355+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688361+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688396+00:00", "trade", 7.23, 105.0]
["2026-09-15T15:31:42.688396+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688427+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688476+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688483+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688502+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688509+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688537+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:31:42.688545+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688550+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:31:42.688553+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.688554+00:00", "trade", 7.23, 1300.0]
["2026-09-15T15:31:42.688561+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688588+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688601+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.688664+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688701+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688724+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688734+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688759+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688776+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688882+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688928+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.688946+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:31:42.688992+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.689033+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.689040+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.689066+00:00", "trade", 7.23, 18.0]
["2026-09-15T15:31:42.689080+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.689096+00:00", "trade", 7.225, 106.0]
["2026-09-15T15:31:42.689144+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.689294+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.689487+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.689554+00:00", "trade", 7.225, 16.0]
["2026-09-15T15:31:42.689751+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.689931+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.690206+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.690415+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.690416+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:42.690462+00:00", "trade", 7.225, 5.0]
["2026-09-15T15:31:42.690584+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.690596+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.690890+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.690957+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.691006+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:31:42.691971+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.693308+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:31:42.694300+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:31:42.697579+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.697603+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.697742+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.738344+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:31:42.739323+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.739402+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.872135+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.908730+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:31:42.909069+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.909308+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.909461+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.909475+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.909956+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:42.909982+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.005006+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.005007+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:43.005044+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.005455+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.005590+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.005646+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.005920+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.006432+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.015768+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.016282+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.077034+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.077762+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.077828+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.077960+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.093124+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.093233+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.093257+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.093704+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.093712+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.094207+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.095793+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.095805+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.108804+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.111592+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.140748+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.157462+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.502779+00:00", "trade", 7.2286, 3000.0]
["2026-09-15T15:31:43.602635+00:00", "trade", 7.23, 28.0]
["2026-09-15T15:31:43.602640+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.603115+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.662863+00:00", "trade", 7.2288, 3000.0]
["2026-09-15T15:31:43.811973+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:43.903459+00:00", "trade", 7.225, 2100.0]
["2026-09-15T15:31:43.972261+00:00", "trade", 7.225, 3500.0]
["2026-09-15T15:31:44.082265+00:00", "trade", 7.23, 44.0]
["2026-09-15T15:31:44.082709+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.082804+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.090591+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.117904+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.129525+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.195036+00:00", "trade", 7.2299, 8000.0]
["2026-09-15T15:31:44.195630+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.196160+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.196634+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.197086+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.204763+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.300952+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.300964+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.337064+00:00", "trade", 7.2299, 3000.0]
["2026-09-15T15:31:44.496697+00:00", "trade", 7.23, 17.0]
["2026-09-15T15:31:44.496758+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:31:44.496819+00:00", "trade", 7.23, 63.0]
["2026-09-15T15:31:44.537598+00:00", "trade", 7.2299, 8000.0]
["2026-09-15T15:31:44.548611+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.651291+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.651573+00:00", "trade", 7.2299, 500.0]
["2026-09-15T15:31:44.698278+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.800083+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.844290+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:31:44.932367+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:31:44.932414+00:00", "trade", 7.23, 17.0]
["2026-09-15T15:31:44.932627+00:00", "trade", 7.23, 783.0]
["2026-09-15T15:31:44.933073+00:00", "trade", 7.23, 1000.0]
["2026-09-15T15:31:44.933108+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.933279+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:44.933601+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.933755+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:31:44.934050+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.934062+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:31:44.934832+00:00", "trade", 7.23, 600.0]
["2026-09-15T15:31:44.934892+00:00", "trade", 7.23, 189.0]
["2026-09-15T15:31:44.935680+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.936136+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.936210+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.942978+00:00", "trade", 7.23, 800.0]
["2026-09-15T15:31:44.943309+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:31:44.943728+00:00", "trade", 7.23, 800.0]
["2026-09-15T15:31:44.943826+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:31:44.943995+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:31:44.944185+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:31:44.944850+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:31:44.944998+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:31:44.947547+00:00", "trade", 7.23, 111.0]
["2026-09-15T15:31:44.947588+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.947735+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:31:44.948223+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:31:44.948257+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.948524+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.949472+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:44.949573+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.004545+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:31:45.005308+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.005760+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.024407+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.047547+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.075826+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.107661+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:31:45.255779+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:31:45.385548+00:00", "trade", 7.2299, 3000.0]
["2026-09-15T15:31:45.609162+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.628253+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.628989+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.711552+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.711692+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.803835+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.803838+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.803892+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.804443+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.804949+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.834683+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.834693+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.834707+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.835148+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.838979+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.839710+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.859010+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.885626+00:00", "trade", 7.23, 440.0]
["2026-09-15T15:31:45.885628+00:00", "trade", 7.23, 1322.0]
["2026-09-15T15:31:45.885657+00:00", "trade", 7.23, 138.0]
["2026-09-15T15:31:45.885679+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.885943+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.886294+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.886304+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.886314+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.886344+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.886357+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.886385+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.886406+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.886418+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.886755+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.886855+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.887224+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.887391+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.926608+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:31:45.966052+00:00", "trade", 7.22, 8000.0]
["2026-09-15T15:31:45.978933+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:31:45.991259+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:45.991714+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:46.053124+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:31:46.136007+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:46.149425+00:00", "trade", 7.225, 20.0]
["2026-09-15T15:31:46.188961+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:46.317246+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:46.411677+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:46.450268+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:31:46.608267+00:00", "trade", 7.2299, 8050.0]
["2026-09-15T15:31:46.643731+00:00", "trade", 7.2283, 1500.0]
["2026-09-15T15:31:46.765019+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:47.307294+00:00", "trade", 7.23, 8000.0]
["2026-09-15T15:31:47.451921+00:00", "trade", 7.228, 500.0]
["2026-09-15T15:31:47.584865+00:00", "trade", 7.225, 9000.0]
["2026-09-15T15:31:47.809593+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:48.327628+00:00", "trade", 7.2299, 9000.0]
["2026-09-15T15:31:48.329172+00:00", "trade", 7.225, 8125.0]
["2026-09-15T15:31:48.358191+00:00", "trade", 7.2281, 260.0]
["2026-09-15T15:31:48.381370+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:31:48.469814+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:48.537223+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:49.077253+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:31:50.222573+00:00", "trade", 7.225, 8125.0]
["2026-09-15T15:31:50.564016+00:00", "trade", 7.2286, 5.0]
["2026-09-15T15:31:50.949494+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:31:51.145217+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:31:51.145225+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:31:51.426307+00:00", "trade", 7.2279, 100.0]
["2026-09-15T15:31:51.696289+00:00", "trade", 7.225, 20.0]
["2026-09-15T15:31:51.901371+00:00", "trade", 7.2317, 1.0]
["2026-09-15T15:31:52.081245+00:00", "trade", 7.23, 8050.0]
["2026-09-15T15:31:53.146325+00:00", "trade", 7.23, 7.0]
["2026-09-15T15:31:53.146539+00:00", "trade", 7.23, 8.0]
["2026-09-15T15:31:53.146714+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:53.146738+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:53.148686+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:53.149127+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:53.150382+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:53.390483+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:31:53.499077+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:53.558507+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:53.662658+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:53.758970+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:54.438840+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:31:54.555846+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:31:54.720039+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:31:55.265421+00:00", "trade", 7.2306, 2.0]
["2026-09-15T15:31:55.968879+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:55.969231+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:55.978883+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:56.006780+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:56.113030+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:31:56.113528+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:56.113991+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:56.613649+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:56.812893+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:56.850142+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:56.850419+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:56.850831+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:57.064815+00:00", "trade", 7.225, 1000.0]
["2026-09-15T15:31:57.065643+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:57.191513+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:57.716602+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:57.805507+00:00", "trade", 7.2305, 18.0]
["2026-09-15T15:31:57.843689+00:00", "trade", 7.2286, 1.0]
["2026-09-15T15:31:58.165142+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:31:58.165507+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:31:58.177238+00:00", "trade", 7.2299, 14.0]
["2026-09-15T15:31:58.536459+00:00", "trade", 7.225, 27.0]
["2026-09-15T15:31:58.540562+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:31:58.630714+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:31:59.274209+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:00.059479+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:00.059559+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:00.059579+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:00.060567+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:00.061131+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:00.063081+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:00.063543+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:00.205064+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:00.407422+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:01.014296+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:01.014967+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:01.603799+00:00", "trade", 7.2201, 1.0]
["2026-09-15T15:32:01.679774+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:32:01.679809+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:32:01.679818+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:32:01.679829+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:32:01.679848+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:32:01.679858+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:32:01.679868+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:01.679881+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:32:01.680059+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:32:01.680273+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:01.680538+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:01.680620+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:01.680659+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:01.681055+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:01.681135+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:01.681777+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:02.807056+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:32:02.828066+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:32:02.829243+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:02.830016+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:02.941886+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:32:03.036697+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:32:04.101654+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:32:04.466267+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:32:04.511387+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:04.512449+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:04.513020+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:04.588698+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:32:04.931468+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:04.931916+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:04.931927+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:04.932394+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:05.149137+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:05.294531+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:05.395421+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:05.536442+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:05.678683+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:32:06.249033+00:00", "trade", 7.2274, 1.0]
["2026-09-15T15:32:06.420085+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:06.973836+00:00", "trade", 7.225, 3000.0]
["2026-09-15T15:32:06.975857+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:06.976307+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:07.155561+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:32:08.148074+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:08.148626+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:08.275630+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:08.760460+00:00", "trade", 7.2305, 2.0]
["2026-09-15T15:32:08.848017+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:32:08.980960+00:00", "trade", 7.2297, 1.0]
["2026-09-15T15:32:09.003228+00:00", "trade", 7.2297, 1.0]
["2026-09-15T15:32:09.542401+00:00", "trade", 7.2312, 1.0]
["2026-09-15T15:32:09.883568+00:00", "trade", 7.2263, 1.0]
["2026-09-15T15:32:09.906009+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:32:09.912898+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:32:10.164882+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:10.168271+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:10.168734+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:11.231381+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:32:11.474531+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:11.474983+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:11.586237+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:11.586697+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:11.997576+00:00", "trade", 7.225, 400.0]
["2026-09-15T15:32:12.783620+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:12.885957+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:12.886413+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:12.886684+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:13.026015+00:00", "trade", 7.2226, 8000.0]
["2026-09-15T15:32:13.557321+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:32:14.132872+00:00", "trade", 7.23, 9000.0]
["2026-09-15T15:32:14.142503+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:14.258749+00:00", "trade", 7.2233, 25.0]
["2026-09-15T15:32:14.330759+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:14.448961+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:14.449413+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:14.508855+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:14.680622+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:32:15.036632+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:15.037077+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:15.037535+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:15.130102+00:00", "trade", 7.23, 9000.0]
["2026-09-15T15:32:15.130559+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:32:15.264587+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:15.266151+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:15.553102+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:32:16.129278+00:00", "trade", 7.225, 7.0]
["2026-09-15T15:32:16.134973+00:00", "trade", 7.225, 56.0]
["2026-09-15T15:32:16.250045+00:00", "trade", 7.23, 80.0]
["2026-09-15T15:32:16.599113+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:32:16.614926+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:32:17.043278+00:00", "trade", 7.2274, 1.0]
["2026-09-15T15:32:17.740262+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:32:18.530416+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:18.577118+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:18.577644+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:18.659617+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:18.734292+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:32:18.783974+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:18.887196+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:18.887706+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:19.373050+00:00", "trade", 7.225, 30.0]
["2026-09-15T15:32:19.374013+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:32:19.374249+00:00", "trade", 7.225, 130.0]
["2026-09-15T15:32:19.374773+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:19.377405+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:32:19.377630+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:32:19.385180+00:00", "trade", 7.225, 30.0]
["2026-09-15T15:32:19.413255+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:20.268384+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:20.527128+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:20.527896+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:20.551934+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:32:20.662061+00:00", "trade", 7.2304, 2.0]
["2026-09-15T15:32:21.186942+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:32:21.915746+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:21.916248+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:22.112296+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:22.258454+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:22.404052+00:00", "trade", 7.23, 697.0]
["2026-09-15T15:32:23.175218+00:00", "trade", 7.2234, 127.0]
["2026-09-15T15:32:23.176519+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:32:23.333732+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:23.391584+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:23.391595+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:32:23.391685+00:00", "trade", 7.225, 7985.0]
["2026-09-15T15:32:23.392872+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:32:23.648148+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:32:23.754846+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:32:23.774440+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:32:25.112410+00:00", "trade", 7.2305, 46.0]
["2026-09-15T15:32:25.113364+00:00", "trade", 7.2305, 22.0]
["2026-09-15T15:32:25.231816+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:32:25.869185+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:25.950188+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:26.119622+00:00", "trade", 7.2233, 25.0]
["2026-09-15T15:32:26.327761+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:26.527972+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.577222+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.907890+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:32:26.907905+00:00", "trade", 7.22, 6.0]
["2026-09-15T15:32:26.907909+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:32:26.907910+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:26.907914+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:32:26.907976+00:00", "trade", 7.225, 663.0]
["2026-09-15T15:32:26.907978+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:26.907981+00:00", "trade", 7.225, 83.0]
["2026-09-15T15:32:26.908134+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:32:26.908292+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:32:26.908296+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.908298+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:32:26.908302+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.908313+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.908327+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.908348+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.908356+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.908369+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.908377+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.908423+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.908431+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.908437+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.908462+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.908483+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.908565+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.908620+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.908875+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.908911+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.908990+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.909035+00:00", "trade", 7.225, 5.0]
["2026-09-15T15:32:26.909307+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.910175+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.918200+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:26.998755+00:00", "trade", 7.23, 800.0]
["2026-09-15T15:32:27.104403+00:00", "trade", 7.22, 50.0]
["2026-09-15T15:32:27.251100+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:27.368879+00:00", "trade", 7.225, 53.0]
["2026-09-15T15:32:27.448961+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:27.453002+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:27.737370+00:00", "trade", 7.2304, 1.0]
["2026-09-15T15:32:27.992528+00:00", "trade", 7.225, 13.0]
["2026-09-15T15:32:27.992886+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:32:28.029603+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:28.029614+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:28.236947+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:28.301516+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:28.610523+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:32:29.552325+00:00", "trade", 7.221, 1500.0]
["2026-09-15T15:32:30.017506+00:00", "trade", 7.2201, 3500.0]
["2026-09-15T15:32:30.754778+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:32:31.536322+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:31.576375+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:31.750807+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:31.856343+00:00", "trade", 7.225, 63.0]
["2026-09-15T15:32:32.102426+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:32:32.187927+00:00", "trade", 7.2224, 25.0]
["2026-09-15T15:32:32.639480+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:32:32.699859+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:33.072519+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:33.179105+00:00", "trade", 7.2211, 1500.0]
["2026-09-15T15:32:33.238239+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:33.395476+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:32:33.405577+00:00", "trade", 7.2301, 2.0]
["2026-09-15T15:32:33.579317+00:00", "trade", 7.2268, 24.0]
["2026-09-15T15:32:33.746217+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:33.865793+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:34.190555+00:00", "trade", 7.2286, 1.0]
["2026-09-15T15:32:34.944686+00:00", "trade", 7.23, 8125.0]
["2026-09-15T15:32:35.518445+00:00", "trade", 7.225, 8125.0]
["2026-09-15T15:32:36.138508+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:32:36.392074+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:32:37.156241+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:37.303982+00:00", "trade", 7.23, 5.0]
["2026-09-15T15:32:37.304018+00:00", "trade", 7.225, 5.0]
["2026-09-15T15:32:37.304747+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:37.582870+00:00", "trade", 7.23, 8050.0]
["2026-09-15T15:32:37.640373+00:00", "trade", 7.2293, 12.0]
["2026-09-15T15:32:37.640438+00:00", "trade", 7.2293, 12.0]
["2026-09-15T15:32:37.915075+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:32:38.085873+00:00", "trade", 7.2221, 2000.0]
["2026-09-15T15:32:38.295851+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:38.754845+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:32:38.754868+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:32:38.754877+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:32:38.754886+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:32:38.754911+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:32:38.754919+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:32:38.754935+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:32:38.754952+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:32:38.754959+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:32:38.754969+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:32:38.754987+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:32:38.754996+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:32:38.755215+00:00", "trade", 7.225, 105.0]
["2026-09-15T15:32:38.755647+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:39.350776+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:40.047376+00:00", "trade", 7.2279, 12.0]
["2026-09-15T15:32:40.047755+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:40.082600+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:40.083678+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:32:40.084055+00:00", "trade", 7.23, 218.0]
["2026-09-15T15:32:40.110200+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:40.342777+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:40.342778+00:00", "trade", 7.22, 500.0]
["2026-09-15T15:32:40.342780+00:00", "trade", 7.22, 1200.0]
["2026-09-15T15:32:40.342782+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:32:40.342787+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:40.342787+00:00", "trade", 7.22, 45.0]
["2026-09-15T15:32:40.342787+00:00", "trade", 7.22, 400.0]
["2026-09-15T15:32:40.342789+00:00", "trade", 7.22, 400.0]
["2026-09-15T15:32:40.342793+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:32:40.342794+00:00", "trade", 7.22, 400.0]
["2026-09-15T15:32:40.342796+00:00", "trade", 7.22, 5.0]
["2026-09-15T15:32:40.342796+00:00", "trade", 7.22, 400.0]
["2026-09-15T15:32:40.342809+00:00", "trade", 7.22, 7150.0]
["2026-09-15T15:32:40.342811+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:40.342816+00:00", "trade", 7.22, 40.0]
["2026-09-15T15:32:40.342817+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:32:40.342817+00:00", "trade", 7.22, 5.0]
["2026-09-15T15:32:40.342817+00:00", "trade", 7.22, 1100.0]
["2026-09-15T15:32:40.342822+00:00", "trade", 7.22, 120.0]
["2026-09-15T15:32:40.342823+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:32:40.342827+00:00", "trade", 7.22, 500.0]
["2026-09-15T15:32:40.342830+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:40.342830+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:40.342830+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:32:40.342862+00:00", "trade", 7.22, 80.0]
["2026-09-15T15:32:40.342870+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:32:40.342920+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:40.342920+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:40.342920+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:40.342930+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:32:40.342930+00:00", "trade", 7.225, 105.0]
["2026-09-15T15:32:40.342930+00:00", "trade", 7.22, 220.0]
["2026-09-15T15:32:40.342930+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:40.342937+00:00", "trade", 7.22, 1100.0]
["2026-09-15T15:32:40.342939+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:40.342939+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:40.342939+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:32:40.342943+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:32:40.343046+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:32:40.343121+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:32:40.343145+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:32:40.343156+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:32:40.343169+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:40.343179+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:32:40.343186+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:40.343188+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:32:40.343188+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:40.343188+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:32:40.343193+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:40.343195+00:00", "trade", 7.22, 120.0]
["2026-09-15T15:32:40.343216+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:32:40.343261+00:00", "trade", 7.22, 140.0]
["2026-09-15T15:32:40.343263+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:32:40.343264+00:00", "trade", 7.22, 440.0]
["2026-09-15T15:32:40.343264+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:32:40.343264+00:00", "trade", 7.22, 400.0]
["2026-09-15T15:32:40.343264+00:00", "trade", 7.22, 5850.0]
["2026-09-15T15:32:40.343269+00:00", "trade", 7.22, 400.0]
["2026-09-15T15:32:40.343270+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:32:40.343270+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:32:40.343274+00:00", "trade", 7.22, 146.0]
["2026-09-15T15:32:40.343274+00:00", "trade", 7.22, 600.0]
["2026-09-15T15:32:40.343275+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343276+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:32:40.343277+00:00", "trade", 7.22, 2948.0]
["2026-09-15T15:32:40.343277+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343283+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:32:40.343283+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:40.343283+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:40.343284+00:00", "trade", 7.22, 14.0]
["2026-09-15T15:32:40.343285+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343289+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:40.343292+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:40.343292+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:40.343292+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:40.343294+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343295+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:40.343296+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343301+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343309+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343312+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:32:40.343314+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:40.343322+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343346+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343352+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343352+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343354+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:32:40.343361+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343378+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343386+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:32:40.343386+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343410+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343416+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343417+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343421+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343426+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343429+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343434+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343442+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343448+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343455+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343461+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343463+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343471+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343483+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343489+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343491+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343498+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343505+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343521+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343521+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343539+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343588+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343646+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.343791+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:32:40.343794+00:00", "trade", 7.21, 14.0]
["2026-09-15T15:32:40.343796+00:00", "trade", 7.21, 6.0]
["2026-09-15T15:32:40.343807+00:00", "trade", 7.21, 6.0]
["2026-09-15T15:32:40.343815+00:00", "trade", 7.21, 6.0]
["2026-09-15T15:32:40.343843+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.344168+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.344274+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.344348+00:00", "trade", 7.22, 12.0]
["2026-09-15T15:32:40.344375+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.344822+00:00", "trade", 7.215, 100.0]
["2026-09-15T15:32:40.344830+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.344922+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.344939+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.344950+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.345124+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.345485+00:00", "trade", 7.215, 100.0]
["2026-09-15T15:32:40.345599+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.345991+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.346130+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.346176+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.346194+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.346202+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.346215+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.346233+00:00", "trade", 7.22, 11.0]
["2026-09-15T15:32:40.346711+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.346892+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.347333+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.347443+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.347465+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.347584+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.347686+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.349423+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.350782+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.355078+00:00", "trade", 7.22, 6.0]
["2026-09-15T15:32:40.356135+00:00", "trade", 7.215, 33.0]
["2026-09-15T15:32:40.356872+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.361892+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.365602+00:00", "trade", 7.215, 200.0]
["2026-09-15T15:32:40.370817+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.371197+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.388679+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.390212+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:40.390681+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.390750+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.390760+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.391594+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.422349+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.435632+00:00", "trade", 7.215, 1598.0]
["2026-09-15T15:32:40.438543+00:00", "trade", 7.2167, 33.0]
["2026-09-15T15:32:40.461240+00:00", "trade", 7.2167, 1.0]
["2026-09-15T15:32:40.462031+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.531946+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.551831+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:40.651242+00:00", "trade", 7.215, 100.0]
["2026-09-15T15:32:40.726482+00:00", "trade", 7.215, 8000.0]
["2026-09-15T15:32:41.025115+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:41.085048+00:00", "trade", 7.2199, 15.0]
["2026-09-15T15:32:41.085814+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:41.343295+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:41.520031+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:32:41.785146+00:00", "trade", 7.215, 1.0]
["2026-09-15T15:32:41.793692+00:00", "trade", 7.2167, 2.0]
["2026-09-15T15:32:41.955370+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:42.016821+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:42.224471+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:42.305418+00:00", "trade", 7.2295, 1.0]
["2026-09-15T15:32:42.341370+00:00", "trade", 7.2269, 1.0]
["2026-09-15T15:32:43.139741+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:32:43.139749+00:00", "trade", 7.215, 25.0]
["2026-09-15T15:32:43.139775+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:32:43.139784+00:00", "trade", 7.215, 25.0]
["2026-09-15T15:32:43.139913+00:00", "trade", 7.215, 1450.0]
["2026-09-15T15:32:43.146511+00:00", "trade", 7.215, 15.0]
["2026-09-15T15:32:43.225859+00:00", "trade", 7.22, 8000.0]
["2026-09-15T15:32:43.403585+00:00", "trade", 7.2199, 50.0]
["2026-09-15T15:32:43.556392+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:43.556844+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:43.761309+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:32:43.829084+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:43.977979+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:32:43.987699+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:32:43.992336+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:43.992804+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:43.993620+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:44.090869+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:44.923594+00:00", "trade", 7.215, 38.0]
["2026-09-15T15:32:45.179823+00:00", "trade", 7.215, 8000.0]
["2026-09-15T15:32:45.506625+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:32:45.561970+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:45.707972+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:32:45.708426+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:45.708536+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:45.719641+00:00", "trade", 7.21, 13967.0]
["2026-09-15T15:32:45.720417+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:45.779425+00:00", "trade", 7.2101, 2600.0]
["2026-09-15T15:32:45.819762+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:46.328773+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:46.330372+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:46.330399+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:46.334208+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:46.564751+00:00", "trade", 7.215, 68.0]
["2026-09-15T15:32:46.578735+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:32:46.660845+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:32:46.664295+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:46.664343+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:46.664747+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:46.785928+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:46.908481+00:00", "trade", 7.215, 325.0]
["2026-09-15T15:32:46.967467+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:32:47.392087+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:47.392415+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:47.392875+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:47.453301+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:47.678079+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:32:47.966931+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:32:48.383530+00:00", "trade", 7.21, 20.0]
["2026-09-15T15:32:48.585393+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:48.585417+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:48.585859+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:48.585875+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:48.589948+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:48.665436+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:48.999755+00:00", "trade", 7.215, 1.0]
["2026-09-15T15:32:49.015887+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:49.015961+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:49.015970+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:49.144052+00:00", "trade", 7.2176, 346.0]
["2026-09-15T15:32:49.144077+00:00", "trade", 7.2176, 1.0]
["2026-09-15T15:32:49.356748+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:49.845504+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:49.845961+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:49.860182+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:50.174627+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:50.175075+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:50.175117+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:50.175123+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:50.175517+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:50.175595+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:50.178786+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:50.179272+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:50.194872+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:50.280841+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:50.374795+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:50.375603+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:50.507709+00:00", "trade", 7.215, 10.0]
["2026-09-15T15:32:50.519608+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:50.582578+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:32:51.156179+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:32:51.200178+00:00", "trade", 7.2137, 3.0]
["2026-09-15T15:32:51.694425+00:00", "trade", 7.212, 5000.0]
["2026-09-15T15:32:52.771184+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:53.263477+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:32:53.297633+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:54.272514+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:54.272572+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:54.274274+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:54.349875+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:54.350406+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:54.356871+00:00", "trade", 7.2222, 200.0]
["2026-09-15T15:32:54.515679+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:54.516118+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:54.516575+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:54.521055+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:54.637834+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:54.747487+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:54.787548+00:00", "trade", 7.21, 4.0]
["2026-09-15T15:32:54.828170+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:54.928662+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:55.039680+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:55.532970+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:55.533406+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:55.533847+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:55.540148+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:55.971255+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:56.380855+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:56.822721+00:00", "trade", 7.21, 130.0]
["2026-09-15T15:32:56.822735+00:00", "trade", 7.215, 130.0]
["2026-09-15T15:32:56.934000+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:56.934460+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:56.939324+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:57.227624+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:57.322381+00:00", "trade", 7.21, 20.0]
["2026-09-15T15:32:58.147647+00:00", "trade", 7.2289, 3.0]
["2026-09-15T15:32:58.216977+00:00", "trade", 7.21, 4.0]
["2026-09-15T15:32:58.364062+00:00", "trade", 7.215, 9000.0]
["2026-09-15T15:32:58.365244+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:58.365263+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:58.365691+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:58.421148+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:58.488720+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:58.622743+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:32:59.275802+00:00", "trade", 7.215, 51.0]
["2026-09-15T15:32:59.460609+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:32:59.806636+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:32:59.909087+00:00", "trade", 7.215, 350.0]
["2026-09-15T15:33:00.017394+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:00.018330+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:00.019552+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:00.019578+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:00.101280+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:00.101767+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:00.331637+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:00.452627+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:00.618036+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:33:00.717446+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:00.737010+00:00", "trade", 7.215, 1.0]
["2026-09-15T15:33:00.808119+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:33:00.916337+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:00.916787+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:01.291663+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:01.292120+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:01.292170+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:01.472154+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:01.520281+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:01.561637+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:01.561660+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:01.562096+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:01.590558+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:01.724385+00:00", "trade", 7.2166, 17.0]
["2026-09-15T15:33:01.746290+00:00", "trade", 7.2166, 1.0]
["2026-09-15T15:33:01.992134+00:00", "trade", 7.2134, 10.0]
["2026-09-15T15:33:03.315755+00:00", "trade", 7.218, 55.0]
["2026-09-15T15:33:03.363663+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:03.584022+00:00", "trade", 7.2245, 6.0]
["2026-09-15T15:33:03.796337+00:00", "trade", 7.2167, 1.0]
["2026-09-15T15:33:04.498230+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:04.958601+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:04.959100+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:05.125408+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:05.125914+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:05.130866+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:05.194561+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:05.229884+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:05.330161+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:05.687703+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:05.831091+00:00", "trade", 7.21, 20.0]
["2026-09-15T15:33:05.831913+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:05.986666+00:00", "trade", 7.22, 9000.0]
["2026-09-15T15:33:05.987599+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:05.988059+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:05.988511+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:05.990039+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:05.991036+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:05.991495+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:06.150156+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:06.153017+00:00", "trade", 7.215, 300.0]
["2026-09-15T15:33:06.419636+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:07.014109+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:07.014718+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:07.015174+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:07.016137+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:07.298043+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:07.298504+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:07.501348+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:07.501559+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:07.761409+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:33:07.762224+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:08.020018+00:00", "trade", 7.215, 1000.0]
["2026-09-15T15:33:08.020758+00:00", "trade", 7.215, 600.0]
["2026-09-15T15:33:08.147395+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:08.641763+00:00", "trade", 7.215, 130.0]
["2026-09-15T15:33:08.662177+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:08.662667+00:00", "trade", 7.215, 100.0]
["2026-09-15T15:33:08.663375+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:08.663789+00:00", "trade", 7.215, 1000.0]
["2026-09-15T15:33:08.664858+00:00", "trade", 7.215, 1000.0]
["2026-09-15T15:33:08.664916+00:00", "trade", 7.215, 1000.0]
["2026-09-15T15:33:08.665157+00:00", "trade", 7.215, 767.0]
["2026-09-15T15:33:08.673655+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:08.673873+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:08.674331+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:08.674440+00:00", "trade", 7.215, 500.0]
["2026-09-15T15:33:08.675207+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:08.693498+00:00", "trade", 7.215, 700.0]
["2026-09-15T15:33:08.695257+00:00", "trade", 7.215, 600.0]
["2026-09-15T15:33:08.695937+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:08.696389+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:08.742168+00:00", "trade", 7.215, 700.0]
["2026-09-15T15:33:08.941662+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:08.941744+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:08.941954+00:00", "trade", 7.215, 200.0]
["2026-09-15T15:33:08.942137+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:08.942160+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:08.942480+00:00", "trade", 7.215, 300.0]
["2026-09-15T15:33:08.943126+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:08.944149+00:00", "trade", 7.215, 300.0]
["2026-09-15T15:33:08.996011+00:00", "trade", 7.215, 300.0]
["2026-09-15T15:33:09.038462+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:09.211710+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:09.212158+00:00", "trade", 7.215, 100.0]
["2026-09-15T15:33:09.212352+00:00", "trade", 7.215, 100.0]
["2026-09-15T15:33:09.212893+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:09.214093+00:00", "trade", 7.215, 100.0]
["2026-09-15T15:33:09.254713+00:00", "trade", 7.215, 200.0]
["2026-09-15T15:33:09.287967+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:09.481702+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:09.483689+00:00", "trade", 7.215, 100.0]
["2026-09-15T15:33:09.524306+00:00", "trade", 7.215, 100.0]
["2026-09-15T15:33:09.655641+00:00", "trade", 7.2285, 2.0]
["2026-09-15T15:33:09.814185+00:00", "trade", 7.215, 3500.0]
["2026-09-15T15:33:09.828861+00:00", "trade", 7.215, 100.0]
["2026-09-15T15:33:09.931554+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:09.932551+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:33:09.933829+00:00", "trade", 7.215, 100.0]
["2026-09-15T15:33:10.461621+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:10.478446+00:00", "trade", 7.215, 6.0]
["2026-09-15T15:33:10.991870+00:00", "trade", 7.2101, 25.0]
["2026-09-15T15:33:11.243337+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:11.830221+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:12.941333+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:33:13.795436+00:00", "trade", 7.2195, 7.0]
["2026-09-15T15:33:14.241898+00:00", "trade", 7.215, 15.0]
["2026-09-15T15:33:14.241918+00:00", "trade", 7.215, 10.0]
["2026-09-15T15:33:14.241931+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:33:14.241939+00:00", "trade", 7.21, 10.0]
["2026-09-15T15:33:15.384334+00:00", "trade", 7.2292, 5.0]
["2026-09-15T15:33:15.601246+00:00", "trade", 7.22, 4000.0]
["2026-09-15T15:33:15.700414+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:15.700680+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:15.702223+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:15.784621+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:16.094490+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:16.129166+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:16.167574+00:00", "trade", 7.215, 1.0]
["2026-09-15T15:33:16.362840+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:16.880091+00:00", "trade", 7.2191, 3500.0]
["2026-09-15T15:33:17.223777+00:00", "trade", 7.21, 9000.0]
["2026-09-15T15:33:17.417748+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:33:17.417771+00:00", "trade", 7.215, 25.0]
["2026-09-15T15:33:17.417802+00:00", "trade", 7.215, 15.0]
["2026-09-15T15:33:17.417811+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:33:17.417823+00:00", "trade", 7.215, 25.0]
["2026-09-15T15:33:17.417845+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:17.417856+00:00", "trade", 7.215, 15.0]
["2026-09-15T15:33:17.417879+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:17.417887+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:33:17.417896+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:17.417909+00:00", "trade", 7.215, 15.0]
["2026-09-15T15:33:17.417930+00:00", "trade", 7.215, 20.0]
["2026-09-15T15:33:17.417956+00:00", "trade", 7.215, 15.0]
["2026-09-15T15:33:17.418168+00:00", "trade", 7.215, 7920.0]
["2026-09-15T15:33:17.418444+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:17.418506+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:17.433229+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:17.609696+00:00", "trade", 7.21, 100.0]
["2026-09-15T15:33:17.610380+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:17.654713+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:17.752752+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:18.090372+00:00", "trade", 7.215, 8050.0]
["2026-09-15T15:33:18.487497+00:00", "trade", 7.215, 2500.0]
["2026-09-15T15:33:19.068617+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:19.139015+00:00", "trade", 7.215, 8125.0]
["2026-09-15T15:33:19.142733+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:19.143947+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:19.205539+00:00", "trade", 7.215, 8000.0]
["2026-09-15T15:33:19.206228+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:19.535207+00:00", "trade", 7.2193, 8000.0]
["2026-09-15T15:33:19.535913+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:19.674259+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:20.123337+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:20.150359+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:20.202613+00:00", "trade", 7.21, 10.0]
["2026-09-15T15:33:20.424105+00:00", "trade", 7.214, 8125.0]
["2026-09-15T15:33:20.424787+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:20.456472+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:20.493436+00:00", "trade", 7.215, 8000.0]
["2026-09-15T15:33:20.494117+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:21.039070+00:00", "trade", 7.215, 8050.0]
["2026-09-15T15:33:21.065688+00:00", "trade", 7.2274, 2.0]
["2026-09-15T15:33:21.274362+00:00", "trade", 7.215, 9000.0]
["2026-09-15T15:33:21.430772+00:00", "trade", 7.215, 8050.0]
["2026-09-15T15:33:21.531470+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:21.533345+00:00", "trade", 7.215, 100.0]
["2026-09-15T15:33:21.545452+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:21.547423+00:00", "trade", 7.2277, 100.0]
["2026-09-15T15:33:21.692559+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:21.722411+00:00", "trade", 7.215, 50.0]
["2026-09-15T15:33:21.723159+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:21.786691+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:21.990629+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:22.106099+00:00", "trade", 7.215, 1.0]
["2026-09-15T15:33:22.144495+00:00", "trade", 7.2182, 8000.0]
["2026-09-15T15:33:22.393142+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:22.501218+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:33:22.501910+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:22.664159+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:22.698430+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:22.805866+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:23.967356+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:23.968041+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:24.485944+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:33:24.608385+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:24.635198+00:00", "trade", 7.22, 50.0]
["2026-09-15T15:33:24.635953+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:24.736921+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:25.191014+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:25.379638+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:33:26.155910+00:00", "trade", 7.21, 20.0]
["2026-09-15T15:33:26.868294+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:26.896140+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:27.252473+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:27.486393+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:27.668494+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:27.757662+00:00", "trade", 7.215, 1.0]
["2026-09-15T15:33:28.068932+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:33:28.178239+00:00", "trade", 7.215, 1.0]
["2026-09-15T15:33:28.339801+00:00", "trade", 7.22, 4.0]
["2026-09-15T15:33:28.874401+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:29.329532+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:33:29.443565+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:29.444433+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:29.471607+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:29.474506+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:29.912228+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:29.974481+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:30.196695+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:31.474433+00:00", "trade", 7.215, 10.0]
["2026-09-15T15:33:31.474441+00:00", "trade", 7.21, 10.0]
["2026-09-15T15:33:31.665165+00:00", "trade", 7.215, 200.0]
["2026-09-15T15:33:31.676038+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:33:31.676368+00:00", "trade", 7.22, 225.0]
["2026-09-15T15:33:31.677160+00:00", "trade", 7.21, 25.0]
["2026-09-15T15:33:32.395964+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:32.563396+00:00", "trade", 7.2222, 3.0]
["2026-09-15T15:33:32.915953+00:00", "trade", 7.21, 15.0]
["2026-09-15T15:33:33.009788+00:00", "trade", 7.215, 5.0]
["2026-09-15T15:33:33.017011+00:00", "trade", 7.215, 34.0]
["2026-09-15T15:33:33.064097+00:00", "trade", 7.2196, 2200.0]
["2026-09-15T15:33:33.523549+00:00", "trade", 7.21, 10.0]
["2026-09-15T15:33:33.525938+00:00", "trade", 7.215, 60.0]
["2026-09-15T15:33:33.949676+00:00", "trade", 7.2174, 25.0]
["2026-09-15T15:33:34.115305+00:00", "trade", 7.215, 200.0]
["2026-09-15T15:33:34.122215+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:33:34.853467+00:00", "trade", 7.22, 1000.0]
["2026-09-15T15:33:34.854261+00:00", "trade", 7.22, 3.0]
["2026-09-15T15:33:34.854286+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:33:34.854302+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:33:34.854316+00:00", "trade", 7.22, 60.0]
["2026-09-15T15:33:34.854317+00:00", "trade", 7.22, 1351.0]
["2026-09-15T15:33:34.854318+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:33:34.854319+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:34.854320+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:33:34.854323+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:33:34.854324+00:00", "trade", 7.22, 3200.0]
["2026-09-15T15:33:34.854328+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:34.854329+00:00", "trade", 7.22, 2800.0]
["2026-09-15T15:33:34.854329+00:00", "trade", 7.22, 2800.0]
["2026-09-15T15:33:34.854329+00:00", "trade", 7.22, 4000.0]
["2026-09-15T15:33:34.854331+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:33:34.854336+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:34.854342+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:34.854349+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:34.854350+00:00", "trade", 7.22, 500.0]
["2026-09-15T15:33:34.854353+00:00", "trade", 7.22, 2000.0]
["2026-09-15T15:33:34.854356+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:34.854357+00:00", "trade", 7.22, 7.0]
["2026-09-15T15:33:34.854359+00:00", "trade", 7.22, 4.0]
["2026-09-15T15:33:34.854363+00:00", "quote", 7.21, 7.22]
["2026-09-15T15:33:34.854364+00:00", "trade", 7.22, 3.0]
["2026-09-15T15:33:34.854365+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:33:34.854373+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:33:34.854416+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:33:34.854547+00:00", "trade", 7.22, 3400.0]
["2026-09-15T15:33:34.854607+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854614+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854621+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854628+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854635+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854641+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854655+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854662+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854669+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854675+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854682+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854689+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854695+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854701+00:00", "trade", 7.22, 76.0]
["2026-09-15T15:33:34.854702+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854708+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854709+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:33:34.854731+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854739+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854745+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:33:34.854745+00:00", "quote", 7.22, 7.22]
["2026-09-15T15:33:34.854748+00:00", "trade", 7.22, 250.0]
["2026-09-15T15:33:34.854748+00:00", "trade", 7.22, 8300.0]
["2026-09-15T15:33:34.854748+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854752+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854758+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854773+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854788+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854805+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854808+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854812+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854819+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854843+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854857+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854865+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854879+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854884+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854900+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854906+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854907+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:33:34.854920+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854927+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854938+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854945+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854953+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854978+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.854986+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.855008+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.855030+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.855084+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.855134+00:00", "trade", 7.22, 500.0]
["2026-09-15T15:33:34.855146+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.855164+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.855183+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.855218+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.855256+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.855340+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:33:34.855419+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.855462+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.855597+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.855621+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.855690+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.855813+00:00", "trade", 7.23, 115.0]
["2026-09-15T15:33:34.855843+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:33:34.855843+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.855873+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.856076+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.856085+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.856295+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.856648+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.857094+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.857766+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.857810+00:00", "trade", 7.22, 18.0]
["2026-09-15T15:33:34.858059+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.858862+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.859305+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.859464+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:34.956455+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:35.300514+00:00", "trade", 7.22, 11.0]
["2026-09-15T15:33:35.301114+00:00", "trade", 7.22, 7.0]
["2026-09-15T15:33:35.622277+00:00", "trade", 7.2229, 25.0]
["2026-09-15T15:33:35.805883+00:00", "trade", 7.225, 2200.0]
["2026-09-15T15:33:35.932500+00:00", "trade", 7.2241, 8000.0]
["2026-09-15T15:33:36.145723+00:00", "trade", 7.2271, 2.0]
["2026-09-15T15:33:36.236796+00:00", "trade", 7.23, 27.0]
["2026-09-15T15:33:36.236800+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:33:36.236803+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:33:36.236996+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:36.237221+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:36.237243+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:36.237251+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:36.237257+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:36.237267+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:36.237553+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:36.237710+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:36.566593+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:37.018970+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:37.206319+00:00", "trade", 7.225, 2500.0]
["2026-09-15T15:33:37.533034+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:37.730739+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:33:38.217158+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:38.362670+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:33:38.556404+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:38.556444+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:38.616790+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:38.881999+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:33:38.900621+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:33:39.267576+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:39.488665+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:39.766157+00:00", "trade", 7.2299, 19.0]
["2026-09-15T15:33:39.766974+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:39.952167+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:39.969506+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:40.227860+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:33:40.634650+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:41.308460+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:33:41.582424+00:00", "trade", 7.224, 300.0]
["2026-09-15T15:33:41.918338+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:42.573568+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:33:42.610713+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:42.800969+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:33:42.801865+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:43.127334+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:43.147107+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:43.147660+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:43.371462+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:43.675766+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:33:43.676582+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:43.708081+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:33:44.165899+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:44.322807+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:44.323960+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:44.378907+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:44.431307+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:44.712270+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:44.746301+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:44.839713+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:33:44.840358+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:33:44.840384+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:44.841284+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:44.881230+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:45.350477+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:45.350961+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:46.259476+00:00", "trade", 7.2271, 3.0]
["2026-09-15T15:33:46.339925+00:00", "trade", 7.2286, 1.0]
["2026-09-15T15:33:46.615741+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:46.618317+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:46.618784+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:46.716040+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:46.773794+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:46.774258+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:46.798402+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:46.970942+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:33:46.971741+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:47.076837+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:47.352157+00:00", "trade", 7.23, 2.0]
["2026-09-15T15:33:47.650225+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:33:48.312696+00:00", "trade", 7.2183, 1.0]
["2026-09-15T15:33:48.516075+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:48.656258+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:48.656284+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:48.658594+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:48.767951+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:48.767957+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:48.768795+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:49.078331+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:49.086704+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:49.087578+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:49.190564+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:49.191037+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:49.986660+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:33:50.134753+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:50.134774+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:33:50.134872+00:00", "trade", 7.225, 85.0]
["2026-09-15T15:33:50.882007+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:33:51.192246+00:00", "trade", 7.225, 1500.0]
["2026-09-15T15:33:51.901361+00:00", "trade", 7.2203, 1.0]
["2026-09-15T15:33:52.360639+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:52.360682+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:52.363004+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:52.367333+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:52.368206+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:52.368299+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:52.368555+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:52.504458+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:53.278113+00:00", "trade", 7.225, 9000.0]
["2026-09-15T15:33:53.278819+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:53.645843+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:53.813453+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:53.931214+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:33:53.931979+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:53.972791+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:53.974741+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:53.985148+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:54.035136+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:54.044428+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:54.071314+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:33:54.085650+00:00", "trade", 7.225, 3.0]
["2026-09-15T15:33:54.248177+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:54.550544+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:54.553634+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:54.557316+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:54.557856+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:54.558298+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:54.734231+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:54.734702+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:54.734714+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:54.875695+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:54.876146+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:54.877168+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:54.877312+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:54.877625+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:54.878593+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:55.072250+00:00", "trade", 7.225, 3.0]
["2026-09-15T15:33:55.408635+00:00", "trade", 7.2299, 8095.0]
["2026-09-15T15:33:55.598725+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:55.602933+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:56.277725+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:56.278181+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:56.311231+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:56.312297+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:56.356048+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:56.390419+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:57.576835+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:57.586953+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:57.871082+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:58.179015+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:58.320087+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:58.487742+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:58.588037+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:58.865522+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:58.920959+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:58.924123+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:58.930757+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:58.936886+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:58.952765+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:58.966034+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:59.050191+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:59.054288+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:59.069838+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:59.210644+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:59.211478+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:59.376533+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:59.406251+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:33:59.486111+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:59.568769+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:59.569825+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:59.621433+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:59.749464+00:00", "trade", 7.2283, 200.0]
["2026-09-15T15:33:59.750256+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:59.770226+00:00", "trade", 7.2277, 200.0]
["2026-09-15T15:33:59.921220+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:59.921710+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:33:59.922350+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:00.011135+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:00.044470+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:00.086375+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:00.104037+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:00.269123+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:34:00.269952+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:00.439275+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:00.737909+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:00.884708+00:00", "trade", 7.2239, 176.0]
["2026-09-15T15:34:00.885072+00:00", "trade", 7.2239, 1.0]
["2026-09-15T15:34:00.885525+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:01.012038+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:01.069781+00:00", "trade", 7.225, 3.0]
["2026-09-15T15:34:01.138673+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:01.287009+00:00", "trade", 7.2193, 1.0]
["2026-09-15T15:34:01.333627+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:02.169140+00:00", "trade", 7.2272, 1.0]
["2026-09-15T15:34:02.636184+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:02.647640+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:02.648605+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:02.720928+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:03.463909+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:03.473073+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:03.486961+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:03.486989+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:03.497619+00:00", "trade", 7.2272, 200.0]
["2026-09-15T15:34:03.711027+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:03.714364+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:03.979857+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:04.226493+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:04.955552+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:05.079071+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:05.112528+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:05.112981+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:05.497320+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:05.877461+00:00", "trade", 7.2225, 1150.0]
["2026-09-15T15:34:06.146912+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:06.146941+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:06.147458+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:06.155681+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:06.155706+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:06.156188+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:06.156214+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:34:06.156219+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:34:06.156221+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:34:06.156416+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:06.156654+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:06.156666+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:06.156792+00:00", "trade", 7.225, 400.0]
["2026-09-15T15:34:06.156883+00:00", "trade", 7.225, 400.0]
["2026-09-15T15:34:06.162101+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:34:06.162576+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:06.162583+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:06.164206+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:06.165682+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:06.178735+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:34:06.525914+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:06.722978+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:07.576871+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:34:07.643049+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:34:08.331269+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:08.331294+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:08.595496+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:34:08.635895+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:08.636418+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:08.890874+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.071593+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.087995+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.103997+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.104108+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.143512+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.143775+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.245712+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.247177+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.247185+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.247964+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.248410+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.528644+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.528736+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.529197+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.531812+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.542394+00:00", "trade", 7.2203, 1.0]
["2026-09-15T15:34:09.544281+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.623850+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.624957+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:09.993328+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.220433+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.220896+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.257693+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.257719+00:00", "trade", 7.23, 17.0]
["2026-09-15T15:34:10.258078+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.258085+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.258093+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.258201+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.258529+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.258541+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.307765+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:34:10.308450+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.526530+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.567266+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.568072+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.568121+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.605343+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.698298+00:00", "trade", 7.225, 20.0]
["2026-09-15T15:34:10.698332+00:00", "trade", 7.225, 20.0]
["2026-09-15T15:34:10.698340+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:34:10.698364+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:34:10.698372+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:34:10.698381+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:34:10.698396+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:34:10.698404+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:34:10.698415+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:34:10.698425+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:34:10.698436+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:34:10.698464+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:34:10.698670+00:00", "trade", 7.225, 7950.0]
["2026-09-15T15:34:10.699016+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.699028+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:10.699488+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:11.110893+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:11.136685+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:11.246273+00:00", "trade", 7.225, 8125.0]
["2026-09-15T15:34:11.722437+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:11.823229+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:11.910034+00:00", "trade", 7.225, 8125.0]
["2026-09-15T15:34:12.009774+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:12.045670+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:12.193208+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:12.252191+00:00", "trade", 7.2272, 1.0]
["2026-09-15T15:34:12.256722+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:12.317015+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:12.525929+00:00", "trade", 7.225, 2000.0]
["2026-09-15T15:34:12.526774+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:12.611148+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:34:12.980763+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:13.394046+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:13.398824+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:13.400197+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:13.403754+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:13.431444+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:13.441851+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:13.485291+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:13.492155+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:13.495986+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:13.527380+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:13.530263+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:13.534847+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:13.639454+00:00", "trade", 7.23, 2.0]
["2026-09-15T15:34:14.048632+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:14.377584+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:14.488004+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:14.621478+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:34:14.632430+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:15.106555+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:15.233679+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:34:15.726068+00:00", "trade", 7.2299, 164.0]
["2026-09-15T15:34:15.800411+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:34:15.800411+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:15.800432+00:00", "trade", 7.23, 354.0]
["2026-09-15T15:34:15.800432+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:15.800433+00:00", "trade", 7.23, 60.0]
["2026-09-15T15:34:15.800435+00:00", "trade", 7.23, 4000.0]
["2026-09-15T15:34:15.800436+00:00", "trade", 7.23, 2000.0]
["2026-09-15T15:34:15.800440+00:00", "trade", 7.23, 60.0]
["2026-09-15T15:34:15.800440+00:00", "trade", 7.23, 2900.0]
["2026-09-15T15:34:15.800442+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:15.800443+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:34:15.800443+00:00", "trade", 7.23, 4000.0]
["2026-09-15T15:34:15.800448+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:15.800455+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:15.800468+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:34:15.800702+00:00", "trade", 7.23, 178.0]
["2026-09-15T15:34:15.800705+00:00", "trade", 7.23, 385.0]
["2026-09-15T15:34:15.800707+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:34:15.800710+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:34:15.800711+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:34:15.800712+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:34:15.800714+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:34:15.800717+00:00", "trade", 7.23, 12.0]
["2026-09-15T15:34:15.800723+00:00", "trade", 7.23, 4.0]
["2026-09-15T15:34:15.800725+00:00", "trade", 7.23, 2000.0]
["2026-09-15T15:34:15.800735+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800742+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800750+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800757+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800763+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800769+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800776+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800783+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800790+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800796+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800803+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800810+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800817+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800823+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800829+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800836+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800844+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800850+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800857+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800864+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800869+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:34:15.800871+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800885+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800891+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800898+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800905+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800911+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800921+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800923+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800931+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800937+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800952+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800958+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800965+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800982+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.800988+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:34:15.801012+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:34:15.801013+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:34:15.801017+00:00", "trade", 7.23, 168.0]
["2026-09-15T15:34:15.801020+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:34:15.801020+00:00", "trade", 7.23, 50.0]
["2026-09-15T15:34:15.801020+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.801021+00:00", "trade", 7.23, 1001.0]
["2026-09-15T15:34:15.801094+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.801175+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.801204+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.801212+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.801221+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.801258+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.801297+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.801326+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.801333+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.801334+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.801370+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.801441+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.801472+00:00", "trade", 7.23, 18.0]
["2026-09-15T15:34:15.801520+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.801551+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.801562+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.801575+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.801744+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.802002+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.802040+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:34:15.802335+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.802565+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.803070+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.803526+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.804660+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.805131+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.805216+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.805488+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.805663+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.821968+00:00", "trade", 7.23, 18.0]
["2026-09-15T15:34:15.823128+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:34:15.885532+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:34:15.902318+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:15.936367+00:00", "trade", 7.23, 80.0]
["2026-09-15T15:34:16.073376+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:16.073520+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:16.074284+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:16.723072+00:00", "trade", 7.24, 1000.0]
["2026-09-15T15:34:16.723089+00:00", "trade", 7.235, 1000.0]
["2026-09-15T15:34:16.969173+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:16.979143+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:17.081807+00:00", "trade", 7.23, 32.0]
["2026-09-15T15:34:17.081814+00:00", "trade", 7.23, 42.0]
["2026-09-15T15:34:17.081970+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:17.082241+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:17.082266+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:17.082277+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:17.085701+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:17.131938+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:34:17.162745+00:00", "trade", 7.2301, 3500.0]
["2026-09-15T15:34:17.163534+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:17.199961+00:00", "trade", 7.2338, 15.0]
["2026-09-15T15:34:17.764580+00:00", "trade", 7.2331, 8000.0]
["2026-09-15T15:34:17.781682+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:34:17.816356+00:00", "trade", 7.2333, 1.0]
["2026-09-15T15:34:17.825348+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:34:17.849318+00:00", "trade", 7.2318, 1000.0]
["2026-09-15T15:34:18.016417+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:18.242126+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:34:18.242840+00:00", "trade", 7.24, 4.0]
["2026-09-15T15:34:18.460057+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:34:18.460594+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:18.461050+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:18.626585+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:18.627403+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:19.496986+00:00", "trade", 7.235, 9000.0]
["2026-09-15T15:34:19.812617+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:19.875728+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:34:19.876192+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:20.111781+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:20.138518+00:00", "trade", 7.2272, 38.0]
["2026-09-15T15:34:20.161662+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:20.221284+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:20.421460+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:34:20.429348+00:00", "trade", 7.2273, 5.0]
["2026-09-15T15:34:20.480055+00:00", "trade", 7.24, 7.0]
["2026-09-15T15:34:20.576077+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:34:20.576085+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:34:20.576213+00:00", "trade", 7.235, 8025.0]
["2026-09-15T15:34:20.947429+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:20.979568+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:21.105254+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:34:21.275836+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:21.679332+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:34:21.709088+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:21.845693+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:21.995799+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:22.058866+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:22.129492+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:22.202479+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:34:22.202491+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:34:22.203284+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:22.256284+00:00", "trade", 7.2265, 200.0]
["2026-09-15T15:34:22.289231+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:22.307542+00:00", "trade", 7.235, 276.0]
["2026-09-15T15:34:22.376458+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:22.376969+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:22.617625+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:34:22.745981+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:23.018579+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:34:23.019405+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:23.043352+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:23.143934+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:23.143946+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:23.143957+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:23.143965+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:23.376331+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:34:23.376384+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:34:23.377025+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:23.692368+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:23.693118+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:24.123338+00:00", "trade", 7.23, 164.0]
["2026-09-15T15:34:24.497988+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:24.559583+00:00", "trade", 7.2301, 1000.0]
["2026-09-15T15:34:24.838865+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:24.961692+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:25.021739+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:25.112359+00:00", "trade", 7.2221, 83.0]
["2026-09-15T15:34:25.113354+00:00", "trade", 7.2221, 22.0]
["2026-09-15T15:34:25.157238+00:00", "trade", 7.2301, 1500.0]
["2026-09-15T15:34:25.158173+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:34:25.158239+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:34:25.158394+00:00", "trade", 7.235, 123.0]
["2026-09-15T15:34:25.164543+00:00", "trade", 7.235, 50.0]
["2026-09-15T15:34:25.215602+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:34:25.216345+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:25.329454+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:25.531184+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:25.539577+00:00", "trade", 7.2308, 3500.0]
["2026-09-15T15:34:25.585247+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:26.335680+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:26.337545+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:26.338966+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:26.808136+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:26.924289+00:00", "trade", 7.2301, 8000.0]
["2026-09-15T15:34:26.926984+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:26.928942+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:27.222766+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:27.295177+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:27.295186+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:27.309874+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:34:27.320546+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:27.321519+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:27.321979+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:27.351515+00:00", "trade", 7.2277, 24.0]
["2026-09-15T15:34:27.352314+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:27.352369+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:27.352381+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:27.640522+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:27.737360+00:00", "trade", 7.2225, 1.0]
["2026-09-15T15:34:27.738190+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:27.738647+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:27.957745+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:28.266721+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:28.267184+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:28.270520+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:28.671372+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:28.980961+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:29.013238+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:29.223176+00:00", "trade", 7.235, 2.0]
["2026-09-15T15:34:29.223531+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:34:29.295210+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:29.445794+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:29.554419+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:30.445897+00:00", "trade", 7.2275, 100.0]
["2026-09-15T15:34:30.452945+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:30.663053+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:34:30.664632+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:30.859851+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:30.959334+00:00", "trade", 7.2301, 3000.0]
["2026-09-15T15:34:31.222382+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:31.447928+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:31.497912+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:31.513987+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:31.781866+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:32.813252+00:00", "trade", 7.2301, 2200.0]
["2026-09-15T15:34:33.180366+00:00", "trade", 7.2315, 500.0]
["2026-09-15T15:34:33.339090+00:00", "trade", 7.2301, 11.0]
["2026-09-15T15:34:33.408950+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:33.430156+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:33.590512+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:33.602766+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:33.602794+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:33.604725+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:33.606576+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:33.623380+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:33.901930+00:00", "trade", 7.235, 20.0]
["2026-09-15T15:34:33.901982+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:34:33.913348+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:34:33.913357+00:00", "trade", 7.235, 190.0]
["2026-09-15T15:34:33.913887+00:00", "trade", 7.235, 210.0]
["2026-09-15T15:34:33.919410+00:00", "trade", 7.23, 1980.0]
["2026-09-15T15:34:33.919706+00:00", "trade", 7.235, 1980.0]
["2026-09-15T15:34:33.933226+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:33.933703+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:33.933721+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:33.934790+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:33.935238+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:33.954264+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:33.954274+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:33.968937+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:33.969607+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:34.175706+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:34.175714+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:34.175774+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:34.295006+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:34.295100+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:34.343363+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:34.438788+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:34.456959+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:34.457000+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:34.475188+00:00", "trade", 7.232, 150.0]
["2026-09-15T15:34:34.680429+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:34:34.777509+00:00", "trade", 7.235, 3.0]
["2026-09-15T15:34:34.784298+00:00", "trade", 7.235, 26.0]
["2026-09-15T15:34:34.793899+00:00", "trade", 7.2289, 9.0]
["2026-09-15T15:34:34.994760+00:00", "trade", 7.235, 19.0]
["2026-09-15T15:34:36.151326+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:36.178374+00:00", "trade", 7.2398, 10.0]
["2026-09-15T15:34:36.222347+00:00", "trade", 7.2301, 500.0]
["2026-09-15T15:34:36.373279+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:36.583389+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:36.940926+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:37.767791+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:37.873947+00:00", "trade", 7.235, 5.0]
["2026-09-15T15:34:37.951312+00:00", "trade", 7.235, 4.0]
["2026-09-15T15:34:39.020436+00:00", "trade", 7.227, 2.0]
["2026-09-15T15:34:39.243135+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:34:39.243143+00:00", "trade", 7.23, 58.0]
["2026-09-15T15:34:39.243145+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:34:39.256288+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:39.257180+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:39.257682+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:39.812896+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:34:40.378276+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:34:40.727388+00:00", "trade", 7.2226, 13.0]
["2026-09-15T15:34:40.727413+00:00", "trade", 7.2226, 13.0]
["2026-09-15T15:34:40.729563+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:34:40.729772+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:40.729996+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:40.730013+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:40.731192+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:40.782933+00:00", "trade", 7.24, 230.0]
["2026-09-15T15:34:41.377958+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:41.381862+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:41.382318+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:41.552774+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:41.774742+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:41.775480+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:42.130749+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:34:42.131188+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:42.155162+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:42.341357+00:00", "trade", 7.2226, 1.0]
["2026-09-15T15:34:42.808552+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:42.862172+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:42.983563+00:00", "trade", 7.232, 100.0]
["2026-09-15T15:34:43.854512+00:00", "trade", 7.2332, 106.0]
["2026-09-15T15:34:43.876253+00:00", "trade", 7.2332, 1.0]
["2026-09-15T15:34:43.951128+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:34:43.951569+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:43.951650+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:43.952015+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:43.952107+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:43.952447+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:44.043014+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:44.043524+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:44.084036+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:44.524362+00:00", "trade", 7.2277, 100.0]
["2026-09-15T15:34:45.388128+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:34:45.388457+00:00", "trade", 7.235, 1365.0]
["2026-09-15T15:34:45.388598+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:45.392638+00:00", "trade", 7.24, 6.0]
["2026-09-15T15:34:45.392768+00:00", "trade", 7.24, 6.0]
["2026-09-15T15:34:45.392777+00:00", "trade", 7.24, 18.0]
["2026-09-15T15:34:45.393119+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:45.393199+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:45.393208+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:45.393486+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:45.393573+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:45.393673+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:45.395010+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:34:45.496080+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:45.522167+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:45.552296+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:45.778759+00:00", "trade", 7.2363, 1.0]
["2026-09-15T15:34:45.886965+00:00", "trade", 7.24, 18.0]
["2026-09-15T15:34:45.888825+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:45.889284+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:45.890217+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:46.153716+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:46.260445+00:00", "trade", 7.235, 60.0]
["2026-09-15T15:34:46.355626+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:46.355987+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:46.479587+00:00", "trade", 7.238, 3500.0]
["2026-09-15T15:34:46.626487+00:00", "trade", 7.24, 600.0]
["2026-09-15T15:34:46.626495+00:00", "trade", 7.235, 600.0]
["2026-09-15T15:34:46.790293+00:00", "trade", 7.24, 8000.0]
["2026-09-15T15:34:46.790320+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:34:46.899086+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:46.899539+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:47.273793+00:00", "trade", 7.24, 2200.0]
["2026-09-15T15:34:47.273828+00:00", "trade", 7.235, 2200.0]
["2026-09-15T15:34:47.470853+00:00", "trade", 7.2387, 3000.0]
["2026-09-15T15:34:47.524678+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:47.732893+00:00", "trade", 7.2342, 15.0]
["2026-09-15T15:34:47.732903+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:47.732960+00:00", "trade", 7.2342, 15.0]
["2026-09-15T15:34:47.732967+00:00", "trade", 7.2342, 15.0]
["2026-09-15T15:34:47.732977+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:47.732989+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:47.733000+00:00", "trade", 7.2342, 15.0]
["2026-09-15T15:34:47.733009+00:00", "trade", 7.2342, 50.0]
["2026-09-15T15:34:47.733019+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:47.733032+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:34:47.733043+00:00", "trade", 7.2342, 15.0]
["2026-09-15T15:34:47.733051+00:00", "trade", 7.23, 50.0]
["2026-09-15T15:34:47.733237+00:00", "trade", 7.2342, 1875.0]
["2026-09-15T15:34:47.733951+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:47.733972+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:47.734420+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:47.734433+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:47.734899+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:47.750967+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:34:47.750976+00:00", "trade", 7.24, 8000.0]
["2026-09-15T15:34:47.751672+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:47.751729+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:47.751783+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:47.819237+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:47.820586+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:47.952904+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:48.654548+00:00", "trade", 7.235, 1640.0]
["2026-09-15T15:34:49.094088+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:49.259516+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:49.458902+00:00", "trade", 7.2377, 1.0]
["2026-09-15T15:34:49.550041+00:00", "trade", 7.24, 2.0]
["2026-09-15T15:34:49.550050+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:34:49.550083+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:34:49.615460+00:00", "trade", 7.2376, 1000.0]
["2026-09-15T15:34:49.739626+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:34:49.739690+00:00", "trade", 7.24, 1200.0]
["2026-09-15T15:34:49.739732+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:49.739748+00:00", "trade", 7.24, 700.0]
["2026-09-15T15:34:49.739951+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:49.740016+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:49.740034+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:49.740554+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:49.740605+00:00", "trade", 7.24, 500.0]
["2026-09-15T15:34:49.740677+00:00", "trade", 7.24, 18.0]
["2026-09-15T15:34:49.740730+00:00", "trade", 7.24, 1482.0]
["2026-09-15T15:34:49.747820+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:49.748506+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:49.791636+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:49.846326+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:49.863119+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:50.593461+00:00", "trade", 7.235, 35.0]
["2026-09-15T15:34:50.641389+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:50.680090+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:34:50.863850+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:50.896316+00:00", "trade", 7.235, 3500.0]
["2026-09-15T15:34:51.297753+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:51.491078+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:51.841877+00:00", "trade", 7.24, 2500.0]
["2026-09-15T15:34:51.841886+00:00", "trade", 7.235, 2500.0]
["2026-09-15T15:34:51.842213+00:00", "trade", 7.2399, 3000.0]
["2026-09-15T15:34:51.939825+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:51.939939+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:52.074718+00:00", "trade", 7.2391, 2000.0]
["2026-09-15T15:34:52.101856+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:52.102561+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:52.340539+00:00", "trade", 7.24, 30.0]
["2026-09-15T15:34:52.645099+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:34:52.675970+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:34:53.049084+00:00", "trade", 7.2399, 4900.0]
["2026-09-15T15:34:53.049589+00:00", "trade", 7.2399, 4100.0]
["2026-09-15T15:34:53.482181+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:34:53.659503+00:00", "trade", 7.2376, 500.0]
["2026-09-15T15:34:53.830671+00:00", "trade", 7.2276, 1.0]
["2026-09-15T15:34:53.997037+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:54.026798+00:00", "trade", 7.24, 2.0]
["2026-09-15T15:34:54.026810+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:34:54.026817+00:00", "trade", 7.24, 105.0]
["2026-09-15T15:34:54.068247+00:00", "trade", 7.23, 8050.0]
["2026-09-15T15:34:54.085913+00:00", "trade", 7.2282, 44.0]
["2026-09-15T15:34:54.164791+00:00", "trade", 7.2399, 9000.0]
["2026-09-15T15:34:54.558898+00:00", "trade", 7.24, 30.0]
["2026-09-15T15:34:54.558900+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:34:54.558919+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:34:54.558921+00:00", "trade", 7.24, 8000.0]
["2026-09-15T15:34:54.558923+00:00", "trade", 7.24, 60.0]
["2026-09-15T15:34:54.558924+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:34:54.558926+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:34:54.558927+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:54.558929+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:34:54.558931+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:54.558933+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:34:54.558933+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:34:54.558935+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:34:54.558939+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:34:54.558940+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:54.558940+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:34:54.558943+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:54.558944+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:34:54.558946+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:34:54.558948+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:34:54.558948+00:00", "trade", 7.24, 4000.0]
["2026-09-15T15:34:54.558950+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:54.558951+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:34:54.558952+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:34:54.558956+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:34:54.558956+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:34:54.558957+00:00", "trade", 7.24, 2873.0]
["2026-09-15T15:34:54.558960+00:00", "trade", 7.24, 27.0]
["2026-09-15T15:34:54.558963+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:34:54.558963+00:00", "trade", 7.24, 4700.0]
["2026-09-15T15:34:54.558964+00:00", "trade", 7.24, 1379.0]
["2026-09-15T15:34:54.558971+00:00", "trade", 7.24, 4836.0]
["2026-09-15T15:34:54.558973+00:00", "trade", 7.24, 3385.0]
["2026-09-15T15:34:54.558979+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:54.558987+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:54.558993+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:54.559002+00:00", "trade", 7.24, 4.0]
["2026-09-15T15:34:54.559008+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:54.559010+00:00", "trade", 7.24, 2000.0]
["2026-09-15T15:34:54.559012+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:34:54.559014+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:54.559021+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:54.559026+00:00", "trade", 7.24, 150.0]
["2026-09-15T15:34:54.559027+00:00", "trade", 7.24, 2000.0]
["2026-09-15T15:34:54.559027+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:34:54.559027+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:34:54.559068+00:00", "trade", 7.24, 3.0]
["2026-09-15T15:34:54.559098+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:34:54.559101+00:00", "trade", 7.24, 1260.0]
["2026-09-15T15:34:54.559101+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:34:54.559101+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:34:54.559105+00:00", "trade", 7.24, 14.0]
["2026-09-15T15:34:54.559109+00:00", "trade", 7.24, 76.0]
["2026-09-15T15:34:54.559109+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:54.559109+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:54.559132+00:00", "trade", 7.24, 500.0]
["2026-09-15T15:34:54.559132+00:00", "trade", 7.24, 1284.0]
["2026-09-15T15:34:54.559132+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:34:54.559142+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:34:54.559143+00:00", "trade", 7.24, 1600.0]
["2026-09-15T15:34:54.559158+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:34:54.559158+00:00", "trade", 7.24, 3100.0]
["2026-09-15T15:34:54.559180+00:00", "trade", 7.24, 542.0]
["2026-09-15T15:34:54.559186+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:34:54.559186+00:00", "trade", 7.24, 3982.0]
["2026-09-15T15:34:54.559247+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:34:54.559266+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:34:54.559275+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:34:54.559298+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:34:54.559327+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:34:54.559335+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:34:54.559337+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:34:54.559349+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:34:54.559391+00:00", "trade", 7.24, 1233.0]
["2026-09-15T15:34:54.559413+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:34:54.559420+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:34:54.559426+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:34:54.559427+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:34:54.559430+00:00", "trade", 7.24, 542.0]
["2026-09-15T15:34:54.559431+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559449+00:00", "trade", 7.24, 556.0]
["2026-09-15T15:34:54.559486+00:00", "trade", 7.24, 96.0]
["2026-09-15T15:34:54.559508+00:00", "trade", 7.24, 4146.0]
["2026-09-15T15:34:54.559527+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559534+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559541+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559548+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559560+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559573+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559580+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559590+00:00", "trade", 7.24, 787.0]
["2026-09-15T15:34:54.559593+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559605+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559634+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559638+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559642+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559652+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559659+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559665+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559677+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559855+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559863+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559886+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559917+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559976+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.559997+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.560007+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.560018+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.560220+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.560304+00:00", "trade", 7.24, 1000.0]
["2026-09-15T15:34:54.560462+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.560620+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.560681+00:00", "trade", 7.245, 8.0]
["2026-09-15T15:34:54.560952+00:00", "trade", 7.24, 17.0]
["2026-09-15T15:34:54.561037+00:00", "trade", 7.24, 96.0]
["2026-09-15T15:34:54.561110+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.561125+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.561322+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.561571+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.561775+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.562764+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.563517+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.563920+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.564761+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:34:54.568522+00:00", "trade", 7.24, 877.0]
["2026-09-15T15:34:54.570391+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.572610+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.578024+00:00", "trade", 7.24, 11.0]
["2026-09-15T15:34:54.613458+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.613944+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.614203+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.633075+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.633298+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:34:54.633303+00:00", "trade", 7.24, 64.0]
["2026-09-15T15:34:54.633727+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.633740+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.633749+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.633898+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.633942+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.634891+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:54.805208+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:55.004091+00:00", "trade", 7.24, 11.0]
["2026-09-15T15:34:55.382353+00:00", "trade", 7.245, 3000.0]
["2026-09-15T15:34:55.383075+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:55.383519+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:55.383596+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:55.384519+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:34:55.404702+00:00", "trade", 7.2426, 2000.0]
["2026-09-15T15:34:55.505391+00:00", "trade", 7.245, 8050.0]
["2026-09-15T15:34:55.513788+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:55.514176+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:55.559674+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:34:55.559799+00:00", "trade", 7.25, 50.0]
["2026-09-15T15:34:55.589543+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:34:55.617003+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:34:55.662725+00:00", "trade", 7.2411, 3500.0]
["2026-09-15T15:34:56.248604+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:34:56.359860+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:34:56.361497+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:56.362692+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:56.440266+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:56.440328+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:56.440401+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:56.449069+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:56.449104+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:56.449144+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:56.449223+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:56.632576+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:56.735649+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:56.888919+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:56.889349+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:57.080959+00:00", "trade", 7.25, 10.0]
["2026-09-15T15:34:57.080977+00:00", "trade", 7.245, 10.0]
["2026-09-15T15:34:57.844802+00:00", "trade", 7.2287, 100.0]
["2026-09-15T15:34:58.299663+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:34:58.301339+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:58.302661+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:34:58.506992+00:00", "trade", 7.245, 9000.0]
["2026-09-15T15:34:58.610473+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:34:58.740227+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:58.744556+00:00", "trade", 7.245, 8050.0]
["2026-09-15T15:34:59.138423+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:59.276356+00:00", "trade", 7.2288, 1.0]
["2026-09-15T15:34:59.318595+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:34:59.678685+00:00", "trade", 7.25, 9000.0]
["2026-09-15T15:35:00.016972+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:00.117768+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:00.132443+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:00.173758+00:00", "trade", 7.2288, 93.0]
["2026-09-15T15:35:00.237889+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:00.804333+00:00", "trade", 7.24, 50.0]
["2026-09-15T15:35:01.161961+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:35:01.482444+00:00", "trade", 7.2467, 2.0]
["2026-09-15T15:35:01.504147+00:00", "trade", 7.2467, 1.0]
["2026-09-15T15:35:01.636778+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:01.685962+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:01.769686+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:01.779120+00:00", "trade", 7.2467, 1.0]
["2026-09-15T15:35:01.867354+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:35:01.943599+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:02.060446+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:02.113646+00:00", "trade", 7.2467, 5.0]
["2026-09-15T15:35:02.135459+00:00", "trade", 7.2467, 1.0]
["2026-09-15T15:35:03.019563+00:00", "trade", 7.2288, 4.0]
["2026-09-15T15:35:03.042584+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:35:03.059752+00:00", "trade", 7.2288, 320.0]
["2026-09-15T15:35:03.108217+00:00", "trade", 7.245, 8125.0]
["2026-09-15T15:35:03.153143+00:00", "trade", 7.245, 3500.0]
["2026-09-15T15:35:03.412097+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:35:03.453798+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:03.774045+00:00", "trade", 7.2467, 2.0]
["2026-09-15T15:35:03.861631+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:35:03.877789+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:03.878245+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:03.945520+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:04.571137+00:00", "trade", 7.2459, 36.0]
["2026-09-15T15:35:04.590864+00:00", "trade", 7.24, 422.0]
["2026-09-15T15:35:04.591848+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:04.593108+00:00", "trade", 7.2402, 422.0]
["2026-09-15T15:35:04.643994+00:00", "trade", 7.2402, 1.0]
["2026-09-15T15:35:04.664541+00:00", "trade", 7.2499, 5.0]
["2026-09-15T15:35:04.829877+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:05.185677+00:00", "trade", 7.2417, 3000.0]
["2026-09-15T15:35:05.186929+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:05.246830+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:05.677051+00:00", "trade", 7.229, 5.0]
["2026-09-15T15:35:05.746550+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:06.079774+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:35:06.115503+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:06.115529+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:06.116052+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:06.116222+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:06.180524+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:06.180982+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:06.421958+00:00", "trade", 7.245, 3000.0]
["2026-09-15T15:35:07.035012+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:07.128029+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:07.128480+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:07.321013+00:00", "trade", 7.245, 2500.0]
["2026-09-15T15:35:07.322221+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:35:07.322690+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:07.670058+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:07.670514+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:07.698162+00:00", "trade", 7.245, 80.0]
["2026-09-15T15:35:07.698203+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:35:07.698365+00:00", "trade", 7.242, 100.0]
["2026-09-15T15:35:07.698847+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:07.768435+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:07.844610+00:00", "trade", 7.25, 490.0]
["2026-09-15T15:35:07.844620+00:00", "trade", 7.245, 490.0]
["2026-09-15T15:35:07.844642+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:35:07.844682+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:35:07.844863+00:00", "trade", 7.245, 295.0]
["2026-09-15T15:35:09.101872+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:35:09.219033+00:00", "trade", 7.245, 111.0]
["2026-09-15T15:35:09.219979+00:00", "trade", 7.24, 111.0]
["2026-09-15T15:35:09.220395+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:09.220431+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:09.220457+00:00", "trade", 7.24, 94.0]
["2026-09-15T15:35:09.220463+00:00", "trade", 7.24, 6.0]
["2026-09-15T15:35:09.220468+00:00", "trade", 7.24, 2.0]
["2026-09-15T15:35:09.220473+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:35:09.220812+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:09.674813+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:09.675262+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:09.747233+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:35:10.455908+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:10.509294+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:11.014412+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:11.014868+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:11.567548+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:35:11.569430+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:11.570771+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:11.571229+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:12.173036+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:12.332259+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:12.501023+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:13.056927+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:13.098548+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:13.099009+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:13.318372+00:00", "trade", 7.245, 201.0]
["2026-09-15T15:35:13.332244+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:35:13.336168+00:00", "trade", 7.245, 3.0]
["2026-09-15T15:35:13.472990+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:13.729030+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:35:13.729059+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:13.729154+00:00", "trade", 7.245, 7985.0]
["2026-09-15T15:35:14.532023+00:00", "trade", 7.245, 500.0]
["2026-09-15T15:35:14.618829+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:35:14.696515+00:00", "trade", 7.2293, 100.0]
["2026-09-15T15:35:14.827429+00:00", "trade", 7.25, 10.0]
["2026-09-15T15:35:14.827438+00:00", "trade", 7.245, 10.0]
["2026-09-15T15:35:15.703240+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:35:15.709344+00:00", "trade", 7.2458, 1.0]
["2026-09-15T15:35:16.287100+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:16.308247+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:16.416544+00:00", "trade", 7.245, 497.0]
["2026-09-15T15:35:16.416554+00:00", "trade", 7.245, 520.0]
["2026-09-15T15:35:16.416641+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:16.425169+00:00", "trade", 7.245, 500.0]
["2026-09-15T15:35:16.444630+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:16.455101+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:16.505441+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:16.520998+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:16.571443+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:16.614814+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:16.866520+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:17.198312+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:17.291433+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:35:17.292123+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:17.429156+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:17.603022+00:00", "trade", 7.245, 2500.0]
["2026-09-15T15:35:17.863205+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:35:17.863978+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:17.897163+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:18.035558+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:18.095361+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:18.226110+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:18.575907+00:00", "trade", 7.25, 20.0]
["2026-09-15T15:35:19.060297+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:19.212630+00:00", "trade", 7.245, 3486.0]
["2026-09-15T15:35:19.214608+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:35:19.218657+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:35:19.223278+00:00", "trade", 7.245, 189.0]
["2026-09-15T15:35:19.223949+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:19.224410+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:19.560539+00:00", "trade", 7.2401, 34.0]
["2026-09-15T15:35:19.885198+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:19.912997+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:19.913744+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:19.915768+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:20.100970+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:20.424358+00:00", "trade", 7.2325, 29.0]
["2026-09-15T15:35:20.466901+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:20.856585+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:20.961103+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:21.236795+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:21.662521+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:21.698159+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:21.698869+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:21.699310+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:21.768088+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:35:21.768790+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:21.907987+00:00", "trade", 7.245, 690.0]
["2026-09-15T15:35:21.908675+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:21.909132+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:22.064177+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:22.074975+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:22.217983+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:22.237894+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:22.238589+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:22.391437+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:22.481115+00:00", "trade", 7.229, 3.0]
["2026-09-15T15:35:22.662983+00:00", "trade", 7.245, 7925.0]
["2026-09-15T15:35:23.025906+00:00", "trade", 7.2467, 2.0]
["2026-09-15T15:35:23.917868+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:24.107671+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:35:24.582069+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:35:25.638332+00:00", "trade", 7.25, 1.0]
["2026-09-15T15:35:25.880586+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:35:25.958453+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:26.186447+00:00", "trade", 7.245, 166.0]
["2026-09-15T15:35:26.186818+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:35:26.584154+00:00", "trade", 7.245, 200.0]
["2026-09-15T15:35:27.107555+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:35:27.196569+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:27.258229+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:35:27.258910+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:27.723524+00:00", "trade", 7.245, 13.0]
["2026-09-15T15:35:27.723888+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:35:28.677284+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:28.700374+00:00", "trade", 7.245, 10.0]
["2026-09-15T15:35:29.354006+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:29.513462+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:29.514283+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:30.354493+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:35:30.812051+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:31.039683+00:00", "trade", 7.245, 300.0]
["2026-09-15T15:35:31.039683+00:00", "trade", 7.24, 161.0]
["2026-09-15T15:35:31.039685+00:00", "trade", 7.24, 3400.0]
["2026-09-15T15:35:31.039686+00:00", "trade", 7.24, 500.0]
["2026-09-15T15:35:31.039688+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039692+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:35:31.039692+00:00", "trade", 7.24, 4400.0]
["2026-09-15T15:35:31.039694+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:35:31.039695+00:00", "trade", 7.24, 312.0]
["2026-09-15T15:35:31.039780+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039782+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039782+00:00", "trade", 7.24, 500.0]
["2026-09-15T15:35:31.039790+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039792+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039794+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039795+00:00", "trade", 7.24, 4.0]
["2026-09-15T15:35:31.039796+00:00", "trade", 7.24, 250.0]
["2026-09-15T15:35:31.039796+00:00", "trade", 7.24, 16.0]
["2026-09-15T15:35:31.039796+00:00", "trade", 7.24, 2.0]
["2026-09-15T15:35:31.039797+00:00", "trade", 7.24, 600.0]
["2026-09-15T15:35:31.039798+00:00", "trade", 7.24, 500.0]
["2026-09-15T15:35:31.039800+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:35:31.039804+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039804+00:00", "trade", 7.24, 2600.0]
["2026-09-15T15:35:31.039805+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:31.039805+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039807+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039810+00:00", "trade", 7.24, 10.0]
["2026-09-15T15:35:31.039813+00:00", "trade", 7.24, 61.0]
["2026-09-15T15:35:31.039819+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:35:31.039821+00:00", "trade", 7.24, 99.0]
["2026-09-15T15:35:31.039821+00:00", "trade", 7.24, 642.0]
["2026-09-15T15:35:31.039826+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039826+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:35:31.039828+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:35:31.039829+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:35:31.039829+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:35:31.039829+00:00", "trade", 7.24, 96.0]
["2026-09-15T15:35:31.039829+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:35:31.039833+00:00", "trade", 7.24, 3.0]
["2026-09-15T15:35:31.039838+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:31.039840+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039847+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039860+00:00", "trade", 7.24, 97.0]
["2026-09-15T15:35:31.039868+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039875+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:35:31.039883+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039916+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039916+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039934+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039938+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039938+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039938+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:35:31.039940+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:35:31.039944+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.039973+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:31.039988+00:00", "quote", 7.23, 7.25]
["2026-09-15T15:35:31.039995+00:00", "trade", 7.24, 11.0]
["2026-09-15T15:35:31.040024+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:35:31.040095+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:35:31.040126+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:35:31.040136+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:35:31.040144+00:00", "trade", 7.24, 86.0]
["2026-09-15T15:35:31.040233+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:35:31.040240+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:35:31.040240+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040241+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040247+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040263+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040277+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040284+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040291+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040298+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040303+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040311+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040317+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040324+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040349+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040353+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040356+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040360+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040400+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040549+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040565+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040606+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040686+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040723+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040794+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040916+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.040953+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.041920+00:00", "trade", 7.24, 11.0]
["2026-09-15T15:35:31.042002+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.042135+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.042360+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.042376+00:00", "trade", 7.24, 17.0]
["2026-09-15T15:35:31.043002+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.043601+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.043824+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:35:31.044340+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.044793+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.045054+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.058644+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.065452+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.081801+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:35:31.082231+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.090592+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.091367+00:00", "trade", 7.235, 1303.0]
["2026-09-15T15:35:31.091606+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.091607+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:31.091953+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.092071+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.092079+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.092100+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.098022+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.098150+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.142206+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.161465+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.257241+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:35:31.440767+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:35:31.547855+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.547987+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.548336+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:31.876982+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:32.025520+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:32.025529+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:32.102278+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:35:32.350526+00:00", "trade", 7.2399, 15.0]
["2026-09-15T15:35:32.437350+00:00", "trade", 7.2361, 15.0]
["2026-09-15T15:35:32.461909+00:00", "trade", 7.235, 3000.0]
["2026-09-15T15:35:32.563356+00:00", "trade", 7.2343, 1.0]
["2026-09-15T15:35:32.638772+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:35:32.685759+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:32.760201+00:00", "trade", 7.235, 3000.0]
["2026-09-15T15:35:32.894290+00:00", "trade", 7.2356, 8000.0]
["2026-09-15T15:35:32.895129+00:00", "trade", 7.2301, 25.0]
["2026-09-15T15:35:32.973569+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:35:33.078431+00:00", "trade", 7.24, 96.0]
["2026-09-15T15:35:33.289710+00:00", "trade", 7.2294, 1.0]
["2026-09-15T15:35:33.327611+00:00", "trade", 7.235, 1000.0]
["2026-09-15T15:35:34.024976+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:35:34.522952+00:00", "trade", 7.235, 599.0]
["2026-09-15T15:35:34.522953+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:35:34.522954+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:35:34.522956+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:35:34.523073+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:35:34.523413+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:34.523421+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:34.523469+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:34.523482+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:34.523633+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:34.523688+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:34.523929+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:34.524115+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:34.589029+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:34.589595+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:34.592007+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:34.592808+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:34.645832+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:34.825164+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:35:35.289959+00:00", "trade", 7.2321, 36.0]
["2026-09-15T15:35:35.290139+00:00", "trade", 7.243, 11.0]
["2026-09-15T15:35:35.403919+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:35.408855+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:35.408866+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:35.521031+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:35.530160+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:35.530663+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:35.639962+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:35.640474+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:35.792433+00:00", "trade", 7.2361, 15.0]
["2026-09-15T15:35:35.835269+00:00", "trade", 7.2301, 363.0]
["2026-09-15T15:35:35.835981+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:35.871115+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:35.871611+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:36.070483+00:00", "trade", 7.24, 10.0]
["2026-09-15T15:35:36.070512+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:35:36.097740+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:35:36.147006+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:36.432521+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:35:36.820644+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:35:36.918326+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:36.919668+00:00", "trade", 7.2336, 300.0]
["2026-09-15T15:35:37.106613+00:00", "trade", 7.235, 96.0]
["2026-09-15T15:35:37.106624+00:00", "trade", 7.23, 96.0]
["2026-09-15T15:35:37.106765+00:00", "trade", 7.235, 304.0]
["2026-09-15T15:35:37.133110+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:37.133117+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:37.196438+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:37.197173+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:37.550207+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:38.843409+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:35:39.015102+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:39.015122+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:39.016014+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:39.141816+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:39.556759+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:39.557231+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:39.695808+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:39.791211+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:39.850022+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:40.096654+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:40.101888+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:35:40.286348+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:40.491776+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:40.674511+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:40.675047+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.181829+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:35:41.182583+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.182639+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.183034+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.183162+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.183287+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:35:41.183291+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:35:41.183292+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:35:41.183302+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:35:41.183309+00:00", "trade", 7.23, 49.0]
["2026-09-15T15:35:41.183367+00:00", "trade", 7.23, 51.0]
["2026-09-15T15:35:41.183668+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:35:41.183713+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.183725+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.183738+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.183780+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.183831+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.183838+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.184300+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.185166+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.610532+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:41.611106+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.611388+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.611736+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.612078+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.617271+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.617798+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.623566+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:41.728874+00:00", "trade", 7.2299, 11.0]
["2026-09-15T15:35:41.729999+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:42.171393+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:35:42.206218+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:35:42.206992+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:42.971106+00:00", "trade", 7.235, 279.0]
["2026-09-15T15:35:43.364193+00:00", "trade", 7.2316, 8000.0]
["2026-09-15T15:35:43.506202+00:00", "trade", 7.2386, 2.0]
["2026-09-15T15:35:43.840384+00:00", "trade", 7.2386, 1.0]
["2026-09-15T15:35:45.398433+00:00", "trade", 7.2386, 12.0]
["2026-09-15T15:35:45.646917+00:00", "trade", 7.235, 800.0]
["2026-09-15T15:35:45.647061+00:00", "trade", 7.23, 800.0]
["2026-09-15T15:35:45.647790+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.656463+00:00", "trade", 7.2287, 3.0]
["2026-09-15T15:35:45.664162+00:00", "trade", 7.235, 11.0]
["2026-09-15T15:35:45.664399+00:00", "trade", 7.23, 17.0]
["2026-09-15T15:35:45.664470+00:00", "trade", 7.235, 17.0]
["2026-09-15T15:35:45.664492+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:35:45.664570+00:00", "trade", 7.23, 189.0]
["2026-09-15T15:35:45.664632+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:35:45.664712+00:00", "trade", 7.23, 17.0]
["2026-09-15T15:35:45.664753+00:00", "trade", 7.23, 185.0]
["2026-09-15T15:35:45.664833+00:00", "trade", 7.23, 124.0]
["2026-09-15T15:35:45.664842+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.665201+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.665215+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.665439+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.665493+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.665559+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.665882+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.666011+00:00", "trade", 7.235, 189.0]
["2026-09-15T15:35:45.666184+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:35:45.666340+00:00", "trade", 7.235, 17.0]
["2026-09-15T15:35:45.666497+00:00", "trade", 7.235, 185.0]
["2026-09-15T15:35:45.666660+00:00", "trade", 7.235, 124.0]
["2026-09-15T15:35:45.667173+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.669411+00:00", "trade", 7.23, 21.0]
["2026-09-15T15:35:45.669959+00:00", "trade", 7.235, 21.0]
["2026-09-15T15:35:45.674845+00:00", "trade", 7.235, 6626.0]
["2026-09-15T15:35:45.675170+00:00", "trade", 7.23, 700.0]
["2026-09-15T15:35:45.675180+00:00", "trade", 7.23, 2400.0]
["2026-09-15T15:35:45.675185+00:00", "trade", 7.23, 700.0]
["2026-09-15T15:35:45.675190+00:00", "trade", 7.23, 700.0]
["2026-09-15T15:35:45.675195+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:35:45.675202+00:00", "trade", 7.23, 1000.0]
["2026-09-15T15:35:45.675206+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:35:45.675211+00:00", "trade", 7.23, 226.0]
["2026-09-15T15:35:45.675214+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.675666+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.675678+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.675772+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.676235+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.676289+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.676437+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.676465+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.676477+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.676680+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.676893+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.676960+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.677207+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.678347+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.680768+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.680776+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.717035+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:45.717041+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.099763+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:35:46.251947+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.252473+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.252493+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.252560+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.252616+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.255254+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.256417+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.257906+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.257916+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.640166+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.640190+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.642376+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.643434+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.643559+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.644938+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.644945+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.645381+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.686380+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.687039+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.687057+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.687133+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.687499+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.688876+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.689698+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.725390+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.751150+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.777977+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.778005+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.779172+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.780178+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.780288+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:46.780311+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:47.235261+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:35:47.536812+00:00", "trade", 7.2308, 2000.0]
["2026-09-15T15:35:47.911593+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:47.946816+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:48.045154+00:00", "trade", 7.2301, 300.0]
["2026-09-15T15:35:48.288167+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:49.114033+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:49.123551+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:49.413785+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:35:49.513520+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:49.513995+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:49.600435+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:49.601453+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:49.601460+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:49.752798+00:00", "trade", 7.2305, 3000.0]
["2026-09-15T15:35:49.753705+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:49.753724+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:49.753998+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:49.820048+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:50.163380+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:50.356274+00:00", "trade", 7.2399, 200.0]
["2026-09-15T15:35:50.389202+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:50.587765+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:35:50.588441+00:00", "trade", 7.235, 145.0]
["2026-09-15T15:35:51.745873+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:51.745960+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:51.746726+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:51.753573+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:51.758499+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:51.759235+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:51.849888+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:51.850428+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:51.901408+00:00", "trade", 7.2362, 3.0]
["2026-09-15T15:35:51.903392+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:51.903404+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:51.903830+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:52.201123+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:52.201138+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:52.201223+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:52.525295+00:00", "trade", 7.2298, 100.0]
["2026-09-15T15:35:52.557019+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:52.557026+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:52.557082+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:52.617543+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:52.617549+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:52.619434+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:52.718127+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:52.801598+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:35:53.118712+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:53.120181+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:53.237951+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:53.238435+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:53.300005+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:35:53.412149+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:53.443637+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:54.197894+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:54.198452+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:54.204323+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:54.380674+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:54.403019+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:55.317599+00:00", "trade", 7.2286, 1.0]
["2026-09-15T15:35:55.318640+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:55.319109+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:55.322477+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:55.551296+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:55.960650+00:00", "trade", 7.2315, 111.0]
["2026-09-15T15:35:55.961650+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:35:55.961710+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:35:55.961866+00:00", "trade", 7.235, 112.0]
["2026-09-15T15:35:55.962403+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:55.966606+00:00", "trade", 7.235, 50.0]
["2026-09-15T15:35:55.966671+00:00", "trade", 7.235, 59.0]
["2026-09-15T15:35:55.966679+00:00", "trade", 7.235, 50.0]
["2026-09-15T15:35:55.966784+00:00", "trade", 7.235, 41.0]
["2026-09-15T15:35:56.389464+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:35:56.434764+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:57.178057+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:57.497101+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:35:57.499481+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:57.860389+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:57.909936+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:57.914672+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:57.986894+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:57.986915+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:57.987372+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:58.006774+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:58.281729+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:58.281740+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:35:58.281771+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:35:58.281802+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:35:58.282528+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:58.282547+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:58.282979+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:58.283453+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:58.305066+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:58.305549+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:58.334697+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:35:59.122468+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:35:59.179640+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:59.568436+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:35:59.809908+00:00", "trade", 7.2367, 1.0]
["2026-09-15T15:35:59.810944+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:00.251436+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:00.251456+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:00.255331+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:00.256080+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:00.262944+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:36:00.747240+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:00.761181+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:01.029954+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:01.078144+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:01.148499+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:36:01.400777+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:01.712237+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:01.715496+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:01.720210+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:01.720942+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:01.749722+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:01.749756+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:01.753019+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:01.764255+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:01.798786+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:01.798804+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:01.811840+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:36:01.812503+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:02.001862+00:00", "trade", 7.235, 4.0]
["2026-09-15T15:36:02.009455+00:00", "trade", 7.235, 38.0]
["2026-09-15T15:36:02.370569+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:02.606356+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:03.128534+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:04.002629+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:04.003090+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:04.118566+00:00", "trade", 7.2286, 1.0]
["2026-09-15T15:36:04.139297+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:04.210652+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:04.498157+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:04.498524+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:04.499886+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:05.041568+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:05.042976+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:05.074194+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:05.186238+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:05.186303+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:05.378920+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:05.473447+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:36:05.567009+00:00", "trade", 7.24, 12.0]
["2026-09-15T15:36:05.698988+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:05.700091+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:05.703663+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:06.085847+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:06.097341+00:00", "trade", 7.2321, 450.0]
["2026-09-15T15:36:06.098045+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:06.114417+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:06.345699+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:06.499415+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:36:06.499843+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:06.499865+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:06.499879+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:06.500070+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:06.500083+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:06.508383+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:07.306097+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:07.471791+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:07.517077+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:07.754903+00:00", "trade", 7.2314, 1.0]
["2026-09-15T15:36:07.768101+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:07.949770+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:07.950214+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:08.324960+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:36:08.325257+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:08.325393+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:08.325632+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:08.325725+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:08.376585+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:36:08.377076+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:08.579230+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:08.579688+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:08.684681+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:08.691716+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:08.694672+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:08.725737+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:08.873453+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:09.133027+00:00", "trade", 7.24, 400.0]
["2026-09-15T15:36:09.133028+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:36:09.133164+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:36:09.133603+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:09.133709+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:09.133830+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:09.133838+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:09.133966+00:00", "trade", 7.24, 78.0]
["2026-09-15T15:36:09.133973+00:00", "trade", 7.24, 400.0]
["2026-09-15T15:36:09.133975+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:09.133983+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:09.134305+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:09.134393+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:09.134406+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:09.134421+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:09.138787+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:09.542357+00:00", "trade", 7.2366, 1.0]
["2026-09-15T15:36:09.821687+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:10.096121+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:10.362353+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:36:10.362361+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:36:10.362372+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:36:10.362393+00:00", "trade", 7.235, 20.0]
["2026-09-15T15:36:10.362414+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:36:10.362440+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:36:10.362451+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:10.362458+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:10.362476+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:36:10.362489+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:36:10.362508+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:10.362521+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:36:10.362537+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:36:10.362552+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:36:10.362560+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:10.362576+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:36:10.362596+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:10.362603+00:00", "trade", 7.24, 96.0]
["2026-09-15T15:36:10.362611+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:36:10.362637+00:00", "trade", 7.235, 96.0]
["2026-09-15T15:36:10.362898+00:00", "trade", 7.235, 3234.0]
["2026-09-15T15:36:10.363220+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:10.363228+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:10.363236+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:10.364049+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:10.395231+00:00", "trade", 7.2396, 2500.0]
["2026-09-15T15:36:10.395977+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:10.589624+00:00", "trade", 7.235, 3000.0]
["2026-09-15T15:36:10.731096+00:00", "trade", 7.2385, 2000.0]
["2026-09-15T15:36:10.806717+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:10.857716+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:10.876556+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:10.876558+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.876635+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:10.876636+00:00", "trade", 7.24, 4000.0]
["2026-09-15T15:36:10.876638+00:00", "trade", 7.24, 701.0]
["2026-09-15T15:36:10.876639+00:00", "trade", 7.24, 3300.0]
["2026-09-15T15:36:10.876640+00:00", "trade", 7.24, 1700.0]
["2026-09-15T15:36:10.876641+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:36:10.876644+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:36:10.876645+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:36:10.876648+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.876648+00:00", "trade", 7.24, 800.0]
["2026-09-15T15:36:10.876652+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.876653+00:00", "trade", 7.24, 400.0]
["2026-09-15T15:36:10.876655+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.876655+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:36:10.876661+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.876661+00:00", "trade", 7.24, 400.0]
["2026-09-15T15:36:10.876663+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.876663+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:36:10.876669+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:36:10.876669+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.876671+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.876671+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.876676+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:36:10.876676+00:00", "trade", 7.24, 600.0]
["2026-09-15T15:36:10.876679+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.876679+00:00", "trade", 7.24, 40.0]
["2026-09-15T15:36:10.876684+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:36:10.876684+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.876687+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.876687+00:00", "trade", 7.24, 3045.0]
["2026-09-15T15:36:10.876691+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.876691+00:00", "trade", 7.24, 2055.0]
["2026-09-15T15:36:10.876694+00:00", "trade", 7.24, 1185.0]
["2026-09-15T15:36:10.876696+00:00", "trade", 7.24, 2.0]
["2026-09-15T15:36:10.876701+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.876849+00:00", "trade", 7.24, 65.0]
["2026-09-15T15:36:10.876854+00:00", "trade", 7.24, 500.0]
["2026-09-15T15:36:10.876854+00:00", "trade", 7.24, 252.0]
["2026-09-15T15:36:10.876855+00:00", "trade", 7.24, 500.0]
["2026-09-15T15:36:10.876859+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.876862+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:36:10.876866+00:00", "trade", 7.24, 1000.0]
["2026-09-15T15:36:10.876870+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.876871+00:00", "trade", 7.24, 1340.0]
["2026-09-15T15:36:10.876878+00:00", "trade", 7.24, 39.0]
["2026-09-15T15:36:10.876931+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:36:10.877001+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.877033+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.877033+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:36:10.877050+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:10.877056+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:10.877063+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:10.877064+00:00", "trade", 7.24, 50.0]
["2026-09-15T15:36:10.877069+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:36:10.877094+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.877099+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877128+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877142+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.877157+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.877158+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.877166+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.877171+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.877192+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.877194+00:00", "trade", 7.24, 9800.0]
["2026-09-15T15:36:10.877195+00:00", "trade", 7.24, 500.0]
["2026-09-15T15:36:10.877195+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:36:10.877198+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877199+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:36:10.877203+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:10.877203+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:36:10.877203+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.877205+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.877208+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877215+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877222+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877228+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877230+00:00", "trade", 7.24, 1066.0]
["2026-09-15T15:36:10.877249+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877256+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877263+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877301+00:00", "trade", 7.24, 2426.0]
["2026-09-15T15:36:10.877311+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877312+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877319+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877333+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.877338+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877345+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877358+00:00", "trade", 7.24, 2126.0]
["2026-09-15T15:36:10.877410+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877429+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877437+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:10.877439+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877449+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877491+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:36:10.877504+00:00", "trade", 7.24, 1066.0]
["2026-09-15T15:36:10.877506+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.877524+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.877531+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.877539+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.877596+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.877604+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.877605+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.877611+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.877636+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.877643+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.877718+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.877735+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.877773+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.878012+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.878043+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.878151+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.878160+00:00", "trade", 7.24, 73.0]
["2026-09-15T15:36:10.878427+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.878598+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.878623+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.879056+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.879080+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.879643+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.879698+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.880417+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.880840+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.881688+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.882226+00:00", "trade", 7.24, 14.0]
["2026-09-15T15:36:10.882246+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.882976+00:00", "trade", 7.24, 1000.0]
["2026-09-15T15:36:10.884009+00:00", "trade", 7.24, 17.0]
["2026-09-15T15:36:10.884392+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.884422+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.885253+00:00", "trade", 7.24, 2100.0]
["2026-09-15T15:36:10.885694+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.886440+00:00", "trade", 7.24, 11.0]
["2026-09-15T15:36:10.887513+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.890319+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.902721+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:10.940755+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:11.122923+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:11.123845+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:11.422917+00:00", "trade", 7.245, 8000.0]
["2026-09-15T15:36:11.478423+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:11.567288+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:36:11.624518+00:00", "trade", 7.245, 8000.0]
["2026-09-15T15:36:11.771323+00:00", "trade", 7.245, 300.0]
["2026-09-15T15:36:12.160807+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:12.161333+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:12.224980+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:12.225434+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:12.309679+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:36:12.490227+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:12.499464+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:13.375416+00:00", "trade", 7.2433, 13.0]
["2026-09-15T15:36:13.637794+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:36:13.909769+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:36:14.005390+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:14.168291+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:14.169222+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:14.346624+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:36:14.445123+00:00", "trade", 7.245, 20.0]
["2026-09-15T15:36:15.262778+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:36:15.741623+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:15.747551+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:15.760017+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:16.025089+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:16.766081+00:00", "trade", 7.2486, 1.0]
["2026-09-15T15:36:17.179400+00:00", "trade", 7.25, 20.0]
["2026-09-15T15:36:17.316837+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:36:17.492956+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:36:17.685351+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:19.440625+00:00", "trade", 7.24, 3.0]
["2026-09-15T15:36:19.446769+00:00", "trade", 7.2404, 2.0]
["2026-09-15T15:36:20.219852+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:20.888586+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:20.889036+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:20.889838+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:20.974244+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:20.974718+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:21.116655+00:00", "trade", 7.2446, 50.0]
["2026-09-15T15:36:21.248199+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:21.264606+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:36:21.264621+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:36:21.275504+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:21.994940+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:36:22.448850+00:00", "trade", 7.2293, 3.0]
["2026-09-15T15:36:22.692853+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:36:23.229942+00:00", "trade", 7.2477, 1.0]
["2026-09-15T15:36:24.492566+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:36:25.112365+00:00", "trade", 7.2391, 62.0]
["2026-09-15T15:36:25.113354+00:00", "trade", 7.2391, 22.0]
["2026-09-15T15:36:25.513308+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:25.513557+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:25.534179+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:26.041002+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:26.145616+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:26.315659+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:26.418892+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:26.874944+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:36:26.879800+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:36:26.882043+00:00", "trade", 7.2499, 50.0]
["2026-09-15T15:36:26.918641+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:36:27.737413+00:00", "trade", 7.2394, 1.0]
["2026-09-15T15:36:28.251900+00:00", "trade", 7.2301, 15.0]
["2026-09-15T15:36:28.317418+00:00", "trade", 7.24, 297.0]
["2026-09-15T15:36:28.317422+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:36:28.317860+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:28.317869+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:28.317886+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:28.317893+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:28.317900+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:28.317984+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:28.318006+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:28.318155+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:28.318542+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:28.342662+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:28.813639+00:00", "trade", 7.246, 1.0]
["2026-09-15T15:36:29.022922+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:29.107000+00:00", "trade", 7.245, 200.0]
["2026-09-15T15:36:29.460217+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:29.464475+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:29.655751+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:29.655767+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:29.656917+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:29.660444+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:29.771290+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:36:30.104310+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:36:30.105108+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:30.105611+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:30.118435+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:30.139483+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:30.147639+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:30.148415+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:30.150732+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:30.233665+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:30.691775+00:00", "trade", 7.24, 50.0]
["2026-09-15T15:36:30.834343+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:30.899388+00:00", "trade", 7.2301, 200.0]
["2026-09-15T15:36:30.902948+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:30.902959+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.017142+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.094939+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.095670+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.096117+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.161044+00:00", "trade", 7.245, 8.0]
["2026-09-15T15:36:31.161405+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:36:31.161820+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.244246+00:00", "trade", 7.245, 8000.0]
["2026-09-15T15:36:31.244981+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.245059+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.245432+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.245444+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.247918+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.248486+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.301878+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.301954+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.304088+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.304836+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.480422+00:00", "trade", 7.245, 3500.0]
["2026-09-15T15:36:31.481117+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.481568+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.483637+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.517177+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.549481+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.553820+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.554407+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.554418+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.554499+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:31.554550+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:32.093630+00:00", "trade", 7.2389, 27.0]
["2026-09-15T15:36:32.509710+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:32.704402+00:00", "trade", 7.2401, 50.0]
["2026-09-15T15:36:32.882902+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:32.882912+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:32.882952+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:32.884078+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:32.886082+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:32.890347+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:32.890414+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:32.896407+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:33.157139+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:33.531162+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:33.801927+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:33.803219+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:33.803708+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:33.824133+00:00", "trade", 7.2415, 8000.0]
["2026-09-15T15:36:34.012347+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:34.012805+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:34.034780+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:36:34.287255+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:34.425018+00:00", "trade", 7.24, 1000.0]
["2026-09-15T15:36:34.425722+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:34.538045+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:34.559106+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:34.562439+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:34.947350+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:35.128032+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:35.220117+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:35.238410+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:35.710816+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:37.189687+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:36:37.615242+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:37.735571+00:00", "trade", 7.2433, 18.0]
["2026-09-15T15:36:37.758311+00:00", "trade", 7.2433, 1.0]
["2026-09-15T15:36:38.349037+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:36:39.116590+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:39.403155+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:39.778807+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:40.053167+00:00", "trade", 7.245, 5.0]
["2026-09-15T15:36:40.447111+00:00", "trade", 7.2296, 1.0]
["2026-09-15T15:36:41.371192+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:41.372314+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:41.543572+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:42.341383+00:00", "trade", 7.2398, 1.0]
["2026-09-15T15:36:42.637054+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:36:42.943926+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:43.138020+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:43.554340+00:00", "trade", 7.245, 24.0]
["2026-09-15T15:36:43.554350+00:00", "trade", 7.24, 24.0]
["2026-09-15T15:36:43.554381+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:36:43.554400+00:00", "trade", 7.245, 20.0]
["2026-09-15T15:36:43.554526+00:00", "trade", 7.245, 2456.0]
["2026-09-15T15:36:43.624607+00:00", "trade", 7.245, 7.0]
["2026-09-15T15:36:43.887838+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:44.809999+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:45.204121+00:00", "trade", 7.245, 6.0]
["2026-09-15T15:36:45.204503+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:36:45.238217+00:00", "trade", 7.245, 359.0]
["2026-09-15T15:36:45.238239+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:36:45.454210+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:45.798313+00:00", "trade", 7.245, 41.0]
["2026-09-15T15:36:45.821314+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:36:47.607962+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:36:47.781458+00:00", "trade", 7.2433, 1.0]
["2026-09-15T15:36:48.883311+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:49.411202+00:00", "trade", 7.242, 1.0]
["2026-09-15T15:36:51.105649+00:00", "trade", 7.25, 20.0]
["2026-09-15T15:36:51.792148+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:51.855083+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:51.855566+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:51.855580+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:51.856034+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:51.921992+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:51.925488+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:52.211760+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:52.268868+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:52.349738+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:52.423857+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:52.424319+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:52.427760+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:52.431773+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:52.451233+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:52.584874+00:00", "trade", 7.23, 900.0]
["2026-09-15T15:36:52.677100+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:53.050364+00:00", "trade", 7.2404, 12.0]
["2026-09-15T15:36:53.050427+00:00", "trade", 7.2404, 12.0]
["2026-09-15T15:36:53.088495+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:36:53.089307+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:53.162683+00:00", "trade", 7.23, 4.0]
["2026-09-15T15:36:53.163456+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:53.327186+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:53.423109+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:53.464223+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:53.464308+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:53.580210+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:36:53.611869+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:55.106113+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:36:55.106871+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:55.199554+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:55.200065+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:55.249584+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:55.253728+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:55.254184+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:55.254717+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:55.254987+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:55.258757+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:55.379455+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:36:55.501357+00:00", "trade", 7.245, 34.0]
["2026-09-15T15:36:55.501724+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:36:56.104984+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.105971+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.308239+00:00", "trade", 7.24, 137.0]
["2026-09-15T15:36:56.381408+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.381896+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.381917+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.381976+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.382130+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.382176+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.382354+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.382450+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.385095+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.385818+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.406808+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.504819+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:36:56.535878+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:36:56.595007+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:56.596013+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.705886+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.706330+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.776872+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.892704+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:56.906498+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:57.079794+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:57.113475+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:36:57.114571+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:57.145633+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:57.146369+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:57.164912+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:57.218211+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:36:57.218973+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:57.254431+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:57.254443+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:57.481803+00:00", "trade", 7.2404, 2500.0]
["2026-09-15T15:36:57.482562+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:57.523209+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:57.572892+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:36:58.131935+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:36:58.584500+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:58.758047+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:59.141516+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:59.159587+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:59.201610+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:59.201890+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:59.201942+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:59.409227+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:59.473461+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:59.473494+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:59.481126+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:59.573920+00:00", "trade", 7.245, 98.0]
["2026-09-15T15:36:59.673423+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:36:59.774168+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:36:59.966639+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:00.070504+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:00.071221+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:01.463548+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:37:01.789058+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:37:02.083435+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:02.083442+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:02.083910+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:02.109010+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:02.112650+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:02.114939+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:02.390435+00:00", "trade", 7.2401, 2200.0]
["2026-09-15T15:37:02.865920+00:00", "trade", 7.2301, 1.0]
["2026-09-15T15:37:03.635101+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:37:03.680505+00:00", "trade", 7.245, 8.0]
["2026-09-15T15:37:03.680868+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:37:04.537857+00:00", "trade", 7.24, 96.0]
["2026-09-15T15:37:04.877210+00:00", "trade", 7.24, 63.0]
["2026-09-15T15:37:04.877686+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:04.877981+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:37:05.033933+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:37:05.063203+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:05.468162+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:05.746182+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:37:05.746631+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:05.746667+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:06.369322+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:06.369354+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:06.532854+00:00", "trade", 7.245, 2.0]
["2026-09-15T15:37:06.534810+00:00", "trade", 7.245, 30.0]
["2026-09-15T15:37:07.043811+00:00", "trade", 7.24, 13.0]
["2026-09-15T15:37:07.043812+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.043813+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:37:07.043814+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:37:07.043816+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:37:07.043819+00:00", "trade", 7.24, 800.0]
["2026-09-15T15:37:07.043824+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.043824+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:37:07.043824+00:00", "trade", 7.24, 2600.0]
["2026-09-15T15:37:07.043834+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:07.043842+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:07.043845+00:00", "trade", 7.24, 57.0]
["2026-09-15T15:37:07.043848+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:07.043850+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:37:07.043851+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:37:07.043856+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:37:07.043864+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:07.043865+00:00", "trade", 7.24, 4.0]
["2026-09-15T15:37:07.043871+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.043882+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:37:07.043893+00:00", "trade", 7.24, 16.0]
["2026-09-15T15:37:07.043900+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:37:07.043900+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:37:07.043900+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:37:07.043920+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.043925+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.043931+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:37:07.043931+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:37:07.043931+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:37:07.043931+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:37:07.043936+00:00", "trade", 7.24, 284.0]
["2026-09-15T15:37:07.043937+00:00", "trade", 7.24, 111.0]
["2026-09-15T15:37:07.043937+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.043938+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.043939+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.043943+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.043959+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.043993+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:37:07.044124+00:00", "trade", 7.24, 137.0]
["2026-09-15T15:37:07.044135+00:00", "trade", 7.24, 400.0]
["2026-09-15T15:37:07.044139+00:00", "trade", 7.24, 1000.0]
["2026-09-15T15:37:07.044147+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:37:07.044181+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:37:07.044190+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.044191+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.044204+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.044208+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044215+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.044221+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044227+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044234+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044240+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.044241+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:37:07.044242+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044243+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.044243+00:00", "trade", 7.24, 500.0]
["2026-09-15T15:37:07.044247+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.044247+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.044248+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.044249+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.044250+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.044251+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.044256+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.044263+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.044269+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.044271+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.044272+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.044272+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.044276+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.044283+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.044290+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.044296+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.044303+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.044310+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.044324+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.044332+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.044332+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044338+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044345+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044353+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044359+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:37:07.044360+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044365+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044366+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044404+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044412+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044419+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044437+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044469+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044497+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044498+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:37:07.044509+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.044512+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.044647+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.044659+00:00", "trade", 7.24, 7.0]
["2026-09-15T15:37:07.044976+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.045828+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.046287+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.046318+00:00", "trade", 7.24, 11.0]
["2026-09-15T15:37:07.046413+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.047855+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.047963+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.048046+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:07.048066+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:07.048978+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.049545+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.049575+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.049582+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.050116+00:00", "trade", 7.24, 11.0]
["2026-09-15T15:37:07.050552+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:37:07.054529+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:37:07.057358+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.060320+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.062013+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:37:07.064727+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:07.066379+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.066840+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.067262+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.069306+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.069868+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:07.077999+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:07.106636+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.212516+00:00", "trade", 7.24, 11.0]
["2026-09-15T15:37:07.377830+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.378498+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.378504+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.378605+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.379203+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.379264+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.379515+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.380177+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.645593+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.688966+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.828526+00:00", "trade", 7.24, 142.0]
["2026-09-15T15:37:07.828528+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.829011+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.829041+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.834784+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:37:07.872173+00:00", "trade", 7.2398, 1.0]
["2026-09-15T15:37:07.877500+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.877899+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.900787+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:07.925988+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:08.082159+00:00", "trade", 7.235, 1500.0]
["2026-09-15T15:37:08.082968+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:08.105297+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:08.178202+00:00", "trade", 7.235, 2200.0]
["2026-09-15T15:37:08.200911+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:08.416165+00:00", "trade", 7.235, 3500.0]
["2026-09-15T15:37:08.698305+00:00", "trade", 7.235, 2500.0]
["2026-09-15T15:37:08.802615+00:00", "trade", 7.2399, 2500.0]
["2026-09-15T15:37:08.940392+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:37:09.071195+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:37:09.083088+00:00", "trade", 7.2377, 500.0]
["2026-09-15T15:37:09.192688+00:00", "trade", 7.2399, 8000.0]
["2026-09-15T15:37:09.376833+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:37:09.622280+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:09.622865+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:09.623047+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:09.623505+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:09.692923+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:09.707808+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:09.798282+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:37:09.932101+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:09.939807+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:10.076737+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:10.366785+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:10.367625+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:10.496605+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:10.521781+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:10.716154+00:00", "trade", 7.2375, 15.0]
["2026-09-15T15:37:10.919252+00:00", "trade", 7.235, 451.0]
["2026-09-15T15:37:10.956734+00:00", "trade", 7.235, 50.0]
["2026-09-15T15:37:11.069106+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:37:11.137714+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:37:11.163952+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:11.164412+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:11.357431+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:11.380127+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:11.380619+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:11.812982+00:00", "trade", 7.235, 20.0]
["2026-09-15T15:37:12.039383+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:37:12.060502+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:12.272990+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:37:12.410774+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:37:12.412461+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:12.413710+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:12.586248+00:00", "trade", 7.2399, 50.0]
["2026-09-15T15:37:12.587019+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:12.861166+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:13.094465+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:13.094710+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:13.188366+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:13.735438+00:00", "trade", 7.2399, 339.0]
["2026-09-15T15:37:14.182289+00:00", "trade", 7.2396, 3500.0]
["2026-09-15T15:37:14.182973+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:14.212955+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:14.298950+00:00", "trade", 7.235, 191.0]
["2026-09-15T15:37:14.299321+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:37:14.551981+00:00", "trade", 7.235, 50.0]
["2026-09-15T15:37:14.976444+00:00", "trade", 7.2399, 100.0]
["2026-09-15T15:37:14.983067+00:00", "trade", 7.235, 43.0]
["2026-09-15T15:37:15.038788+00:00", "trade", 7.2383, 188.0]
["2026-09-15T15:37:15.307942+00:00", "trade", 7.235, 9500.0]
["2026-09-15T15:37:15.353768+00:00", "trade", 7.235, 2500.0]
["2026-09-15T15:37:15.707200+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:37:15.713227+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:37:15.869224+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:15.870398+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:16.087934+00:00", "trade", 7.235, 2000.0]
["2026-09-15T15:37:16.107146+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:37:16.136239+00:00", "trade", 7.235, 3.0]
["2026-09-15T15:37:16.140801+00:00", "trade", 7.235, 31.0]
["2026-09-15T15:37:16.145430+00:00", "trade", 7.235, 26.0]
["2026-09-15T15:37:16.150461+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:37:16.536873+00:00", "trade", 7.23, 8125.0]
["2026-09-15T15:37:16.705008+00:00", "trade", 7.2384, 1.0]
["2026-09-15T15:37:16.735126+00:00", "trade", 7.235, 9000.0]
["2026-09-15T15:37:16.780118+00:00", "trade", 7.235, 8125.0]
["2026-09-15T15:37:16.780808+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:16.781271+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:16.788294+00:00", "trade", 7.2399, 32.0]
["2026-09-15T15:37:17.002434+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.002893+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.050399+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.050840+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.051165+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.060136+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:37:17.063123+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.091563+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.091952+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.092188+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.092906+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.094991+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:37:17.112838+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:37:17.177595+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.416349+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.417411+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.417582+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.418746+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.539741+00:00", "trade", 7.23, 8050.0]
["2026-09-15T15:37:17.540425+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.562946+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:17.563627+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.832238+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.832274+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.832699+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:17.968147+00:00", "trade", 7.2331, 5.0]
["2026-09-15T15:37:17.968836+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:18.022531+00:00", "trade", 7.2382, 200.0]
["2026-09-15T15:37:18.076227+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:37:18.083714+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:18.196257+00:00", "trade", 7.2395, 1900.0]
["2026-09-15T15:37:18.210834+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:18.363863+00:00", "trade", 7.24, 43.0]
["2026-09-15T15:37:18.363867+00:00", "trade", 7.24, 7.0]
["2026-09-15T15:37:18.363869+00:00", "trade", 7.24, 350.0]
["2026-09-15T15:37:18.364302+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:18.364389+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:18.364401+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:18.364529+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:18.364630+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:18.364652+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:18.385459+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:37:18.386138+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:18.387469+00:00", "trade", 7.235, 3000.0]
["2026-09-15T15:37:18.438437+00:00", "trade", 7.23, 8000.0]
["2026-09-15T15:37:18.578054+00:00", "trade", 7.2399, 8.0]
["2026-09-15T15:37:18.757206+00:00", "trade", 7.2366, 200.0]
["2026-09-15T15:37:19.146128+00:00", "trade", 7.235, 50.0]
["2026-09-15T15:37:19.193735+00:00", "trade", 7.2306, 100.0]
["2026-09-15T15:37:19.391143+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:19.392598+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:19.399142+00:00", "trade", 7.2308, 3.0]
["2026-09-15T15:37:19.987348+00:00", "trade", 7.23, 8000.0]
["2026-09-15T15:37:19.988081+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:20.424364+00:00", "trade", 7.2372, 38.0]
["2026-09-15T15:37:21.346995+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:37:21.546212+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:37:21.794577+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:37:22.032214+00:00", "trade", 7.2356, 900.0]
["2026-09-15T15:37:22.630168+00:00", "trade", 7.2381, 2.0]
["2026-09-15T15:37:22.834037+00:00", "trade", 7.24, 50.0]
["2026-09-15T15:37:23.228942+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:24.154636+00:00", "trade", 7.235, 27.0]
["2026-09-15T15:37:24.327988+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:24.828416+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:37:24.829243+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:25.031082+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:25.321582+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:37:25.557491+00:00", "trade", 7.23, 3.0]
["2026-09-15T15:37:26.343934+00:00", "trade", 7.2389, 2200.0]
["2026-09-15T15:37:26.714434+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:26.871147+00:00", "trade", 7.235, 9000.0]
["2026-09-15T15:37:26.997565+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.141726+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.679209+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.695525+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:27.695757+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:27.697346+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:37:27.697348+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:27.699405+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:27.699873+00:00", "trade", 7.235, 2000.0]
["2026-09-15T15:37:27.704615+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:27.748933+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:27.749316+00:00", "trade", 7.235, 126.0]
["2026-09-15T15:37:27.755418+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:27.760799+00:00", "trade", 7.235, 600.0]
["2026-09-15T15:37:27.760801+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:27.760802+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:37:27.760881+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.760888+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.760895+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.760903+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.760907+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:37:27.760911+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:37:27.760912+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:37:27.760916+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.760922+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:37:27.760930+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.760957+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:37:27.760958+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:37:27.760959+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:27.760973+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:27.760975+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:37:27.760988+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.761267+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.761285+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.761323+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.761382+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.761389+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.761399+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.761407+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.761421+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.761428+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.761437+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.761595+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.766349+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.770899+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:27.791101+00:00", "trade", 7.235, 166.0]
["2026-09-15T15:37:27.925090+00:00", "trade", 7.23, 92.0]
["2026-09-15T15:37:28.011770+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:28.499343+00:00", "trade", 7.23, 147.0]
["2026-09-15T15:37:28.500124+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:28.500131+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:28.500142+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:28.500640+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:28.571617+00:00", "trade", 7.2399, 2.0]
["2026-09-15T15:37:28.820536+00:00", "trade", 7.2312, 2000.0]
["2026-09-15T15:37:28.922136+00:00", "trade", 7.24, 147.0]
["2026-09-15T15:37:29.092481+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:29.092508+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:29.193861+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:37:29.193872+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:29.193880+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:37:29.193900+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:37:29.193905+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:29.193909+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:37:29.193920+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:37:29.193929+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:37:29.194085+00:00", "trade", 7.235, 2425.0]
["2026-09-15T15:37:29.455019+00:00", "trade", 7.235, 3500.0]
["2026-09-15T15:37:29.612246+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:37:30.520367+00:00", "trade", 7.235, 2200.0]
["2026-09-15T15:37:30.527235+00:00", "trade", 7.24, 9000.0]
["2026-09-15T15:37:30.723874+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:37:30.779193+00:00", "trade", 7.2323, 3000.0]
["2026-09-15T15:37:31.092304+00:00", "trade", 7.24, 8050.0]
["2026-09-15T15:37:31.093055+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:31.093516+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:31.270402+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:37:31.579254+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:37:31.872975+00:00", "trade", 7.24, 8000.0]
["2026-09-15T15:37:31.922098+00:00", "trade", 7.235, 8125.0]
["2026-09-15T15:37:31.944061+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:37:32.032725+00:00", "trade", 7.24, 2.0]
["2026-09-15T15:37:32.195160+00:00", "trade", 7.235, 9500.0]
["2026-09-15T15:37:32.269428+00:00", "trade", 7.235, 9000.0]
["2026-09-15T15:37:32.320125+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:37:32.356110+00:00", "trade", 7.235, 8125.0]
["2026-09-15T15:37:32.412209+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:37:32.490617+00:00", "trade", 7.2309, 14.0]
["2026-09-15T15:37:32.563371+00:00", "trade", 7.2366, 3.0]
["2026-09-15T15:37:32.703933+00:00", "trade", 7.2325, 500.0]
["2026-09-15T15:37:32.839270+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:32.839859+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:32.840328+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:37:32.840388+00:00", "trade", 7.23, 14.0]
["2026-09-15T15:37:32.840451+00:00", "trade", 7.23, 18.0]
["2026-09-15T15:37:32.841187+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:32.846831+00:00", "trade", 7.23, 78.0]
["2026-09-15T15:37:32.849963+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:37:32.858146+00:00", "trade", 7.23, 18.0]
["2026-09-15T15:37:32.922736+00:00", "trade", 7.23, 1000.0]
["2026-09-15T15:37:33.226205+00:00", "trade", 7.23, 188.0]
["2026-09-15T15:37:33.426937+00:00", "trade", 7.2315, 1.0]
["2026-09-15T15:37:33.524050+00:00", "trade", 7.235, 339.0]
["2026-09-15T15:37:33.571326+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:37:33.571326+00:00", "trade", 7.23, 50.0]
["2026-09-15T15:37:33.571327+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:37:33.571329+00:00", "trade", 7.23, 700.0]
["2026-09-15T15:37:33.571330+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:37:33.571335+00:00", "trade", 7.23, 243.0]
["2026-09-15T15:37:33.571335+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:37:33.571337+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:37:33.571337+00:00", "trade", 7.23, 2800.0]
["2026-09-15T15:37:33.571361+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:37:33.571365+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:37:33.571367+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:37:33.571369+00:00", "trade", 7.23, 500.0]
["2026-09-15T15:37:33.571372+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:37:33.571381+00:00", "trade", 7.23, 4.0]
["2026-09-15T15:37:33.571418+00:00", "trade", 7.23, 180.0]
["2026-09-15T15:37:33.571426+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:37:33.571427+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:37:33.571434+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:37:33.571434+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:37:33.571461+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:33.571468+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:33.571474+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:33.571482+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:33.571487+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:37:33.571489+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:33.571495+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:33.571502+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:33.571507+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:33.571509+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:33.571516+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:33.571522+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:33.571529+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:37:33.571530+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:37:33.571543+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:37:33.571550+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:37:33.571555+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:37:33.571556+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:37:33.571559+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:37:33.571559+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:37:33.571559+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:37:33.571563+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:37:33.571566+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:37:33.571566+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571568+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:37:33.571568+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:37:33.571571+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:37:33.571571+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571573+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:37:33.571576+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:37:33.571576+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:37:33.571578+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571614+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571622+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571639+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571646+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571648+00:00", "trade", 7.23, 13.0]
["2026-09-15T15:37:33.571654+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571662+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571674+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571690+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571699+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571726+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571733+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571761+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571768+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571785+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571792+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571799+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571845+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571872+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571892+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571894+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571902+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571906+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571908+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571915+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571935+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571942+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571949+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571952+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571955+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571969+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571969+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571989+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.571996+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.572017+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.572067+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.572133+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.572140+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.572192+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.572258+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.572398+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.572592+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.572920+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.572966+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.573046+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.573068+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.573318+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.573359+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.573653+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.574168+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.574436+00:00", "trade", 7.225, 44.0]
["2026-09-15T15:37:33.574537+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.574812+00:00", "trade", 7.225, 24.0]
["2026-09-15T15:37:33.575623+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.579222+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.585267+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.589770+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:37:33.590779+00:00", "trade", 7.22, 14.0]
["2026-09-15T15:37:33.590784+00:00", "trade", 7.22, 6.0]
["2026-09-15T15:37:33.590786+00:00", "trade", 7.22, 6.0]
["2026-09-15T15:37:33.590840+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:37:33.591149+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.591170+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.591178+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.591214+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.591241+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.591247+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.591707+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.591842+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.592691+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.593720+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:37:33.594690+00:00", "trade", 7.22, 900.0]
["2026-09-15T15:37:33.602485+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.605940+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.605941+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:37:33.605943+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:37:33.605947+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.606618+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.606669+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.646510+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.745627+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.840957+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:33.848479+00:00", "trade", 7.2267, 1.0]
["2026-09-15T15:37:33.913707+00:00", "trade", 7.225, 35.0]
["2026-09-15T15:37:33.915296+00:00", "trade", 7.226, 7965.0]
["2026-09-15T15:37:34.059125+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:34.173103+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:34.240949+00:00", "trade", 7.23, 11.0]
["2026-09-15T15:37:34.404982+00:00", "trade", 7.2259, 25.0]
["2026-09-15T15:37:34.463104+00:00", "trade", 7.225, 43.0]
["2026-09-15T15:37:34.542477+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:37:34.618916+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:37:35.327891+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:37:35.864876+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:36.064844+00:00", "trade", 7.2299, 90.0]
["2026-09-15T15:37:36.320829+00:00", "trade", 7.2259, 25.0]
["2026-09-15T15:37:36.388580+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:37:36.388591+00:00", "trade", 7.225, 20.0]
["2026-09-15T15:37:36.395201+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:36.438961+00:00", "trade", 7.23, 8000.0]
["2026-09-15T15:37:36.446439+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:37:36.545880+00:00", "trade", 7.2201, 2500.0]
["2026-09-15T15:37:36.545896+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:36.545909+00:00", "trade", 7.22, 2500.0]
["2026-09-15T15:37:36.736745+00:00", "trade", 7.22, 32.0]
["2026-09-15T15:37:36.788553+00:00", "trade", 7.2299, 1.0]
["2026-09-15T15:37:36.789123+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:37.426677+00:00", "trade", 7.2308, 100.0]
["2026-09-15T15:37:37.504403+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:37:37.504803+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:37.504901+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:37.504913+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:37.708256+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:37:37.780733+00:00", "trade", 7.2211, 3500.0]
["2026-09-15T15:37:37.801042+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:37.994232+00:00", "trade", 7.2201, 20.0]
["2026-09-15T15:37:37.994269+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:37:38.395774+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:38.470998+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:38.473235+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:37:38.547818+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:37:38.548494+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:38.900576+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:39.395961+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:39.798440+00:00", "trade", 7.225, 34.0]
["2026-09-15T15:37:39.798800+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:37:39.799179+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:39.936252+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:37:40.282642+00:00", "trade", 7.2202, 1250.0]
["2026-09-15T15:37:40.282850+00:00", "trade", 7.2202, 6800.0]
["2026-09-15T15:37:40.303261+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:37:40.364031+00:00", "trade", 7.22, 2600.0]
["2026-09-15T15:37:40.364042+00:00", "trade", 7.22, 800.0]
["2026-09-15T15:37:40.364046+00:00", "trade", 7.22, 500.0]
["2026-09-15T15:37:40.364051+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:37:40.364064+00:00", "trade", 7.22, 800.0]
["2026-09-15T15:37:40.364066+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:40.400467+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:40.400501+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:40.404424+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:40.404882+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:40.430068+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:41.919248+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:42.276397+00:00", "trade", 7.2214, 500.0]
["2026-09-15T15:37:42.321922+00:00", "trade", 7.2317, 2.0]
["2026-09-15T15:37:43.207278+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:37:43.684796+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:37:43.686590+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:43.687940+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:44.108450+00:00", "trade", 7.225, 250.0]
["2026-09-15T15:37:44.274450+00:00", "trade", 7.2238, 200.0]
["2026-09-15T15:37:44.376293+00:00", "trade", 7.225, 4284.0]
["2026-09-15T15:37:44.377661+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:44.934725+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:37:45.056757+00:00", "trade", 7.2205, 2500.0]
["2026-09-15T15:37:45.448706+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:37:45.554850+00:00", "trade", 7.23, 30.0]
["2026-09-15T15:37:45.604329+00:00", "trade", 7.2201, 15.0]
["2026-09-15T15:37:46.138268+00:00", "trade", 7.2201, 50.0]
["2026-09-15T15:37:46.275717+00:00", "trade", 7.2238, 500.0]
["2026-09-15T15:37:46.451442+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:37:46.669612+00:00", "trade", 7.22, 34.0]
["2026-09-15T15:37:46.670085+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:46.692895+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:37:46.829553+00:00", "trade", 7.2215, 15.0]
["2026-09-15T15:37:47.026802+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:37:47.345788+00:00", "trade", 7.2307, 100.0]
["2026-09-15T15:37:48.178790+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:48.291362+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:37:48.302752+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:48.607449+00:00", "trade", 7.2201, 100.0]
["2026-09-15T15:37:49.424904+00:00", "trade", 7.225, 2000.0]
["2026-09-15T15:37:49.659259+00:00", "trade", 7.22, 4.0]
["2026-09-15T15:37:49.678784+00:00", "trade", 7.22, 1.0]
["2026-09-15T15:37:49.803248+00:00", "trade", 7.2233, 1.0]
["2026-09-15T15:37:49.973840+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:37:49.973849+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:37:49.973870+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:37:49.973893+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:37:49.974029+00:00", "trade", 7.225, 150.0]
["2026-09-15T15:37:49.975327+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:49.975783+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:50.005155+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:50.217363+00:00", "trade", 7.225, 64.0]
["2026-09-15T15:37:50.684591+00:00", "trade", 7.222, 1.0]
["2026-09-15T15:37:50.949961+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:51.254350+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:51.257911+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:51.258635+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:51.260180+00:00", "trade", 7.2201, 2200.0]
["2026-09-15T15:37:51.260196+00:00", "trade", 7.22, 2200.0]
["2026-09-15T15:37:51.260876+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:51.260884+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:51.261712+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:51.262510+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:51.262947+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:51.773642+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:37:51.901362+00:00", "trade", 7.2346, 1.0]
["2026-09-15T15:37:52.180653+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:37:52.613679+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:37:52.613688+00:00", "trade", 7.2201, 15.0]
["2026-09-15T15:37:52.882278+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:52.882308+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:52.882743+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:52.997858+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:52.998299+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:52.998365+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:53.351007+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:53.351104+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:53.351122+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:53.351465+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:53.356140+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:53.382108+00:00", "trade", 7.23, 30.0]
["2026-09-15T15:37:53.685748+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:37:54.219846+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:54.219870+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:54.221071+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:54.507312+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:54.507754+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:54.507786+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:54.508244+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:54.519538+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:54.893331+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:54.894462+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:54.899639+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:54.969332+00:00", "trade", 7.225, 900.0]
["2026-09-15T15:37:55.408175+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:55.408448+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:55.408900+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:55.408908+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:55.412893+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:55.485985+00:00", "trade", 7.2306, 100.0]
["2026-09-15T15:37:55.499659+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:37:55.500338+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:55.860637+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:55.860754+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:55.861190+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:55.861639+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:55.917454+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:55.917908+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:55.930512+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:55.943044+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:55.943120+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:55.943488+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:55.943495+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:56.193414+00:00", "trade", 7.2201, 20.0]
["2026-09-15T15:37:56.194101+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:56.574461+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:56.574536+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:56.575163+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:56.575479+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:56.579222+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:56.822699+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:37:57.362999+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:57.363454+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:57.461428+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:57.496133+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:57.815033+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:57.817988+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:58.034483+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:58.038722+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:58.167412+00:00", "trade", 7.2322, 3.0]
["2026-09-15T15:37:58.714384+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:58.802782+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:58.926705+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:58.927129+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:59.181686+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:37:59.205667+00:00", "trade", 7.2217, 15.0]
["2026-09-15T15:38:00.300158+00:00", "trade", 7.2202, 1500.0]
["2026-09-15T15:38:00.426955+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:01.373964+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:38:01.598986+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:01.629812+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:38:01.927979+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:01.928254+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:01.928709+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:01.931653+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:01.937433+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:02.660326+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:02.660775+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:02.727754+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:02.729383+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:02.924666+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:02.925118+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:02.925577+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:03.077309+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:03.077840+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:03.255375+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:03.258693+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:03.259562+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:03.284628+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:03.348357+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:03.443866+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:04.098040+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:04.242000+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:04.258526+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:38:04.259219+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:04.407787+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:04.408237+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:04.418799+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:04.459928+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:04.461012+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:05.142640+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:38:05.307284+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:38:05.400761+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:05.401211+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:07.089417+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:07.089444+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:07.090371+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:07.115424+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:07.115887+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:07.120787+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:07.424635+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:38:07.913693+00:00", "trade", 7.225, 5.0]
["2026-09-15T15:38:08.734535+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:08.946953+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:08.991469+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:08.992481+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:09.035847+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:09.054658+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:09.114890+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:09.308038+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:09.542396+00:00", "trade", 7.2345, 1.0]
["2026-09-15T15:38:10.123019+00:00", "trade", 7.2364, 38.0]
["2026-09-15T15:38:10.242780+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:10.243353+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:10.317340+00:00", "trade", 7.225, 5.0]
["2026-09-15T15:38:10.339932+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:38:10.360618+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:10.363242+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:10.407772+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:10.486461+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:11.700866+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:11.756396+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:11.815379+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:38:11.816161+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:11.834683+00:00", "trade", 7.2267, 2.0]
["2026-09-15T15:38:12.013574+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:12.015461+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:12.936044+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:13.307908+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:13.539483+00:00", "trade", 7.2326, 1.0]
["2026-09-15T15:38:13.540311+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:13.666295+00:00", "trade", 7.2219, 200.0]
["2026-09-15T15:38:13.969365+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:13.969854+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:13.987042+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:14.354761+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:14.428403+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:14.524545+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:15.095788+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:15.579936+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:16.510753+00:00", "trade", 7.225, 216.0]
["2026-09-15T15:38:17.302436+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:18.078034+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:18.989468+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:19.224486+00:00", "trade", 7.2306, 300.0]
["2026-09-15T15:38:19.461188+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:19.723802+00:00", "trade", 7.22, 3.0]
["2026-09-15T15:38:19.724627+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:19.917142+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:20.116714+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:20.391195+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:21.083697+00:00", "trade", 7.2339, 4.0]
["2026-09-15T15:38:21.939405+00:00", "trade", 7.2212, 2500.0]
["2026-09-15T15:38:24.122836+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:38:25.019508+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:25.112402+00:00", "trade", 7.2332, 47.0]
["2026-09-15T15:38:25.113365+00:00", "trade", 7.2332, 22.0]
["2026-09-15T15:38:25.123615+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:38:25.123652+00:00", "trade", 7.23, 96.0]
["2026-09-15T15:38:25.123661+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:38:25.123682+00:00", "trade", 7.225, 96.0]
["2026-09-15T15:38:25.123817+00:00", "trade", 7.225, 179.0]
["2026-09-15T15:38:25.172997+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:26.060275+00:00", "trade", 7.2202, 600.0]
["2026-09-15T15:38:26.195505+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:38:26.897423+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:38:27.062193+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:27.062200+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:27.075520+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:27.613684+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:27.737367+00:00", "trade", 7.2332, 1.0]
["2026-09-15T15:38:28.676022+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:28.679600+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:28.854094+00:00", "trade", 7.2258, 13.0]
["2026-09-15T15:38:28.854457+00:00", "trade", 7.2258, 1.0]
["2026-09-15T15:38:28.854841+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:29.128786+00:00", "trade", 7.22, 2000.0]
["2026-09-15T15:38:29.129487+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:29.192922+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:30.278224+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:38:30.962664+00:00", "trade", 7.2201, 660.0]
["2026-09-15T15:38:30.962690+00:00", "trade", 7.22, 660.0]
["2026-09-15T15:38:30.967717+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:30.989372+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:38:32.041494+00:00", "trade", 7.225, 5.0]
["2026-09-15T15:38:32.059447+00:00", "trade", 7.225, 33.0]
["2026-09-15T15:38:32.109201+00:00", "trade", 7.225, 27.0]
["2026-09-15T15:38:32.354271+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:33.095738+00:00", "trade", 7.23, 12.0]
["2026-09-15T15:38:33.096574+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:33.351223+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:38:33.698383+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:38:33.698392+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:38:33.698396+00:00", "trade", 7.23, 800.0]
["2026-09-15T15:38:33.698401+00:00", "trade", 7.23, 1300.0]
["2026-09-15T15:38:33.698413+00:00", "trade", 7.23, 2200.0]
["2026-09-15T15:38:33.698416+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:33.698876+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:33.698888+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:33.698906+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:33.698920+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:33.698929+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:33.698948+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:33.698979+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:33.699195+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:33.699341+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:33.701046+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:33.701523+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:33.800671+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:33.801166+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:34.000584+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:34.017895+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:34.018361+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:34.096213+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:38:34.096232+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:38:34.609669+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:34.650533+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:34.884921+00:00", "trade", 7.2347, 2.0]
["2026-09-15T15:38:35.068548+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:35.130842+00:00", "trade", 7.23, 14.0]
["2026-09-15T15:38:35.130856+00:00", "trade", 7.225, 14.0]
["2026-09-15T15:38:35.130886+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:38:35.130895+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:38:35.131122+00:00", "trade", 7.225, 2086.0]
["2026-09-15T15:38:35.132036+00:00", "trade", 7.23, 44.0]
["2026-09-15T15:38:35.132041+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:38:35.132043+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:38:35.132052+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:38:35.132428+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:35.132457+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:35.132476+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:35.132502+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:35.132951+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:35.132958+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:35.133254+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:35.140319+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:35.305076+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:35.445023+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:35.713213+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:35.714369+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:35.800071+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:35.800078+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.020711+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.021170+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.117028+00:00", "trade", 7.2297, 2500.0]
["2026-09-15T15:38:36.117766+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.118241+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.146326+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.146402+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.147133+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.174740+00:00", "trade", 7.2201, 25.0]
["2026-09-15T15:38:36.175421+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.194076+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.258317+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.258766+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.290028+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:38:36.290707+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.290980+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.361012+00:00", "trade", 7.2299, 10.0]
["2026-09-15T15:38:36.361715+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.559539+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.559991+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.702059+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.702395+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.702607+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.702722+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:36.702904+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:37.083952+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:37.170250+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:38:37.171021+00:00", "trade", 7.225, 21.0]
["2026-09-15T15:38:37.171406+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:38:37.810663+00:00", "trade", 7.2279, 20.0]
["2026-09-15T15:38:38.150643+00:00", "trade", 7.2298, 3500.0]
["2026-09-15T15:38:38.215655+00:00", "trade", 7.2299, 500.0]
["2026-09-15T15:38:38.753377+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:38:38.754095+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:38.866918+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:39.342660+00:00", "trade", 7.22, 500.0]
["2026-09-15T15:38:39.701113+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:38:40.039555+00:00", "trade", 7.22, 8000.0]
["2026-09-15T15:38:40.387514+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:40.801944+00:00", "trade", 7.2236, 25.0]
["2026-09-15T15:38:40.802679+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:40.803133+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:40.978717+00:00", "trade", 7.22, 8000.0]
["2026-09-15T15:38:41.123879+00:00", "trade", 7.23, 13.0]
["2026-09-15T15:38:41.419839+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:38:42.032750+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:38:42.197016+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:42.198482+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:42.201208+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:42.203052+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:42.204936+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:42.342399+00:00", "trade", 7.2315, 1.0]
["2026-09-15T15:38:42.561301+00:00", "trade", 7.2299, 5.0]
["2026-09-15T15:38:42.732534+00:00", "trade", 7.22, 8000.0]
["2026-09-15T15:38:42.799631+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:42.846745+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:42.849394+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:38:43.011818+00:00", "trade", 7.23, 12.0]
["2026-09-15T15:38:43.038145+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:43.038155+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:43.038958+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:43.039408+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:43.053949+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:43.054423+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:43.054858+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:43.225990+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:43.226440+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:43.302849+00:00", "trade", 7.2299, 8050.0]
["2026-09-15T15:38:43.517446+00:00", "trade", 7.225, 5.0]
["2026-09-15T15:38:44.080945+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:38:44.306159+00:00", "trade", 7.2299, 8125.0]
["2026-09-15T15:38:44.331417+00:00", "trade", 7.22, 8000.0]
["2026-09-15T15:38:44.628624+00:00", "trade", 7.23, 8125.0]
["2026-09-15T15:38:44.864100+00:00", "trade", 7.2343, 1.0]
["2026-09-15T15:38:45.167549+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:38:45.360755+00:00", "trade", 7.2246, 200.0]
["2026-09-15T15:38:45.402156+00:00", "trade", 7.225, 9000.0]
["2026-09-15T15:38:45.631404+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:38:45.670322+00:00", "trade", 7.22, 8050.0]
["2026-09-15T15:38:45.860125+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:38:45.864470+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:45.871001+00:00", "trade", 7.225, 50.0]
["2026-09-15T15:38:45.883587+00:00", "trade", 7.225, 50.0]
["2026-09-15T15:38:46.102982+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:38:46.104099+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:46.201437+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:46.201915+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:46.531973+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:38:46.547847+00:00", "trade", 7.2299, 1.0]
["2026-09-15T15:38:47.570689+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:38:47.643337+00:00", "trade", 7.2299, 20.0]
["2026-09-15T15:38:47.727793+00:00", "trade", 7.2299, 1.0]
["2026-09-15T15:38:47.804749+00:00", "trade", 7.228, 2.0]
["2026-09-15T15:38:48.205797+00:00", "trade", 7.2233, 28.0]
["2026-09-15T15:38:48.918291+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:48.918945+00:00", "trade", 7.225, 400.0]
["2026-09-15T15:38:48.919226+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:38:48.919284+00:00", "trade", 7.225, 2000.0]
["2026-09-15T15:38:48.919402+00:00", "trade", 7.225, 1000.0]
["2026-09-15T15:38:48.919843+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:48.919961+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:48.921109+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:38:48.921110+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:38:48.923644+00:00", "trade", 7.225, 1679.0]
["2026-09-15T15:38:48.995574+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:38:49.038139+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:38:49.039968+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:38:49.169374+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:50.404131+00:00", "trade", 7.225, 134.0]
["2026-09-15T15:38:50.404141+00:00", "trade", 7.22, 134.0]
["2026-09-15T15:38:50.404299+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:38:50.404956+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:50.536539+00:00", "trade", 7.225, 334.0]
["2026-09-15T15:38:50.537682+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:38:50.538052+00:00", "trade", 7.228, 1.0]
["2026-09-15T15:38:51.573262+00:00", "trade", 7.2299, 1.0]
["2026-09-15T15:38:51.780331+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:51.780793+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:51.794156+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:51.796106+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:38:52.834132+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:53.310871+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:53.311356+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:53.569697+00:00", "trade", 7.225, 425.0]
["2026-09-15T15:38:53.798719+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:54.149327+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:38:55.390912+00:00", "trade", 7.228, 400.0]
["2026-09-15T15:38:55.394850+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:55.394856+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:55.571343+00:00", "trade", 7.2299, 1.0]
["2026-09-15T15:38:56.003532+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:38:56.759160+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:38:57.683644+00:00", "trade", 7.225, 500.0]
["2026-09-15T15:38:57.728945+00:00", "trade", 7.225, 400.0]
["2026-09-15T15:38:57.728989+00:00", "trade", 7.22, 400.0]
["2026-09-15T15:38:57.730224+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:38:57.749903+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:38:57.750304+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:57.750600+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:38:57.750754+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:57.835787+00:00", "trade", 7.225, 39.0]
["2026-09-15T15:38:57.835822+00:00", "trade", 7.22, 39.0]
["2026-09-15T15:38:57.835831+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:38:57.835851+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:38:57.835860+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:38:57.835884+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:38:57.835903+00:00", "trade", 7.22, 27.0]
["2026-09-15T15:38:57.835911+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:38:57.835922+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:38:57.835945+00:00", "trade", 7.225, 27.0]
["2026-09-15T15:38:57.836554+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:57.858894+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:57.858991+00:00", "trade", 7.225, 400.0]
["2026-09-15T15:38:57.865146+00:00", "trade", 7.225, 2000.0]
["2026-09-15T15:38:57.865879+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:38:57.865907+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:38:57.867720+00:00", "trade", 7.225, 590.0]
["2026-09-15T15:38:57.867721+00:00", "trade", 7.225, 141.0]
["2026-09-15T15:38:57.868659+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:57.870969+00:00", "trade", 7.225, 66.0]
["2026-09-15T15:38:57.871050+00:00", "trade", 7.225, 234.0]
["2026-09-15T15:38:58.118997+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:58.701213+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:38:58.702503+00:00", "trade", 7.225, 2000.0]
["2026-09-15T15:38:59.063470+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:38:59.510778+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:38:59.563090+00:00", "trade", 7.2299, 4.0]
["2026-09-15T15:38:59.912287+00:00", "trade", 7.2201, 1.0]
["2026-09-15T15:39:00.010168+00:00", "trade", 7.225, 50.0]
["2026-09-15T15:39:00.378276+00:00", "trade", 7.225, 2500.0]
["2026-09-15T15:39:00.590010+00:00", "trade", 7.2339, 3.0]
["2026-09-15T15:39:00.649987+00:00", "trade", 7.2306, 100.0]
["2026-09-15T15:39:00.812530+00:00", "trade", 7.228, 1.0]
["2026-09-15T15:39:01.067256+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:39:01.989224+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:02.551832+00:00", "trade", 7.23, 13.0]
["2026-09-15T15:39:02.971004+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:39:03.106196+00:00", "trade", 7.228, 1.0]
["2026-09-15T15:39:03.540617+00:00", "trade", 7.225, 357.0]
["2026-09-15T15:39:03.541801+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:39:03.542155+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:04.861490+00:00", "trade", 7.22, 73.0]
["2026-09-15T15:39:04.861517+00:00", "trade", 7.225, 27.0]
["2026-09-15T15:39:04.861524+00:00", "trade", 7.225, 73.0]
["2026-09-15T15:39:04.861550+00:00", "trade", 7.22, 27.0]
["2026-09-15T15:39:05.068575+00:00", "trade", 7.225, 20.0]
["2026-09-15T15:39:06.129384+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:06.292931+00:00", "trade", 7.225, 69.0]
["2026-09-15T15:39:06.392759+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:39:06.393094+00:00", "trade", 7.23, 2.0]
["2026-09-15T15:39:06.393302+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:06.393313+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:06.393334+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:06.393434+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:06.393446+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:06.473176+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:39:06.473970+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:06.594004+00:00", "trade", 7.225, 318.0]
["2026-09-15T15:39:06.662414+00:00", "trade", 7.2282, 2500.0]
["2026-09-15T15:39:06.663627+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:39:07.021254+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:39:07.100685+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:39:07.102041+00:00", "trade", 7.225, 400.0]
["2026-09-15T15:39:07.102436+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:07.102888+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:07.103349+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:08.577743+00:00", "trade", 7.2299, 1.0]
["2026-09-15T15:39:08.687927+00:00", "trade", 7.2299, 635.0]
["2026-09-15T15:39:08.755406+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:08.755856+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:08.755908+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:08.836634+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:08.878149+00:00", "trade", 7.23, 2.0]
["2026-09-15T15:39:09.062633+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:09.205125+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:39:09.205934+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:09.269507+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:09.423897+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:09.427645+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:39:09.430461+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:09.430921+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:09.544695+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:39:09.689874+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:09.690339+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:09.743414+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:39:09.743787+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:10.109269+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:10.134430+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:10.165678+00:00", "trade", 7.2281, 10.0]
["2026-09-15T15:39:10.279432+00:00", "trade", 7.2339, 1.0]
["2026-09-15T15:39:10.508798+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:10.542933+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:10.684956+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:10.685433+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:12.682571+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:39:12.683438+00:00", "trade", 7.225, 199.0]
["2026-09-15T15:39:12.929102+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:12.934749+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:13.101854+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:39:13.438175+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:39:13.539992+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:39:13.720665+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:13.869192+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:39:13.870398+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:13.870454+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:14.986895+00:00", "trade", 7.2232, 13.0]
["2026-09-15T15:39:15.089213+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:15.089328+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:15.090835+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:15.238826+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:15.296442+00:00", "trade", 7.225, 278.0]
["2026-09-15T15:39:15.512949+00:00", "trade", 7.2224, 2.0]
["2026-09-15T15:39:15.512969+00:00", "trade", 7.2224, 1.0]
["2026-09-15T15:39:15.760992+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:39:15.899344+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:16.419111+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:16.587268+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:39:16.588000+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:16.588240+00:00", "trade", 7.225, 864.0]
["2026-09-15T15:39:16.588399+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:16.588426+00:00", "trade", 7.225, 299.0]
["2026-09-15T15:39:16.588428+00:00", "trade", 7.225, 137.0]
["2026-09-15T15:39:16.594957+00:00", "trade", 7.225, 10.0]
["2026-09-15T15:39:16.595058+00:00", "trade", 7.22, 26.0]
["2026-09-15T15:39:16.595065+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:39:16.595069+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:39:16.595109+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:16.595116+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:39:16.595117+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:39:16.595120+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:39:16.595125+00:00", "trade", 7.225, 200.0]
["2026-09-15T15:39:16.595324+00:00", "trade", 7.225, 600.0]
["2026-09-15T15:39:16.595420+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:16.595487+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:16.595526+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:16.595556+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:16.595568+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:16.595575+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:16.595594+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:16.595932+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:16.595954+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:16.596001+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:16.598942+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:39:16.885299+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:17.102561+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:39:17.129704+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:39:17.326334+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:17.410876+00:00", "trade", 7.2306, 300.0]
["2026-09-15T15:39:17.582528+00:00", "trade", 7.2299, 1.0]
["2026-09-15T15:39:18.075711+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:39:18.290598+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:39:18.439373+00:00", "trade", 7.228, 29.0]
["2026-09-15T15:39:18.439458+00:00", "trade", 7.228, 22.0]
["2026-09-15T15:39:18.483479+00:00", "trade", 7.2343, 1.0]
["2026-09-15T15:39:18.861617+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:39:18.861625+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:39:18.861663+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:39:18.861776+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:39:18.862475+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:18.862936+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:18.862944+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:18.863387+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:18.877028+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:39:18.950875+00:00", "trade", 7.225, 2500.0]
["2026-09-15T15:39:18.955469+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:39:19.062097+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:19.067271+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:19.222532+00:00", "trade", 7.22, 96.0]
["2026-09-15T15:39:19.421283+00:00", "trade", 7.23, 9000.0]
["2026-09-15T15:39:19.969393+00:00", "trade", 7.225, 22.0]
["2026-09-15T15:39:19.969403+00:00", "trade", 7.23, 22.0]
["2026-09-15T15:39:19.970156+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:19.970604+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:20.419060+00:00", "trade", 7.225, 553.0]
["2026-09-15T15:39:20.419427+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:39:20.448595+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:39:20.653658+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:39:20.756605+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:39:20.806895+00:00", "trade", 7.22, 8000.0]
["2026-09-15T15:39:20.859684+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:20.860141+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:20.969676+00:00", "trade", 7.23, 96.0]
["2026-09-15T15:39:21.176991+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:21.520817+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:21.600819+00:00", "trade", 7.2299, 1.0]
["2026-09-15T15:39:21.706905+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:21.805684+00:00", "trade", 7.2278, 3.0]
["2026-09-15T15:39:21.844761+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:22.472163+00:00", "trade", 7.225, 50.0]
["2026-09-15T15:39:22.544023+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:22.546824+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:22.547536+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:22.568990+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:39:22.569670+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:22.571059+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:22.572996+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:22.699393+00:00", "trade", 7.22, 96.0]
["2026-09-15T15:39:22.743066+00:00", "trade", 7.225, 50.0]
["2026-09-15T15:39:23.051355+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:39:23.353097+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:23.353550+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:23.397897+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:23.398363+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:23.564436+00:00", "trade", 7.23, 8050.0]
["2026-09-15T15:39:23.565187+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:23.624103+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:23.898918+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.108652+00:00", "trade", 7.225, 8125.0]
["2026-09-15T15:39:24.298009+00:00", "trade", 7.23, 8000.0]
["2026-09-15T15:39:24.298700+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.299151+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.510610+00:00", "trade", 7.225, 8125.0]
["2026-09-15T15:39:24.639099+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.644178+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:39:24.644189+00:00", "trade", 7.22, 1000.0]
["2026-09-15T15:39:24.644195+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:39:24.644197+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.644198+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:39:24.644572+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.644620+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.644635+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.644687+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.644727+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.644751+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.644758+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.644765+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.644773+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.644787+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.645046+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.645058+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.645255+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.645567+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.646221+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.647932+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.649462+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.650295+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:39:24.685365+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.685653+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:24.686153+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:25.485378+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:39:25.562582+00:00", "trade", 7.225, 4.0]
["2026-09-15T15:39:25.709127+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:25.709711+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:25.709778+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:25.709796+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:25.710160+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:25.712671+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:25.713913+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:25.723516+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:25.723519+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:39:25.723957+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:25.723975+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:25.723982+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:25.724050+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:25.724211+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:25.726027+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:25.726765+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:25.729528+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:39:25.748478+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:39:25.748588+00:00", "trade", 7.22, 285.0]
["2026-09-15T15:39:25.749303+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:25.749579+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:26.226387+00:00", "trade", 7.225, 84.0]
["2026-09-15T15:39:26.226749+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:39:26.336670+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:26.413731+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:39:26.485716+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:39:26.527586+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:26.527644+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:26.527653+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:26.527662+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:26.528164+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:26.528635+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:26.539238+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:26.607419+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:39:26.608107+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:26.608115+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:26.610979+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:26.613122+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:26.816288+00:00", "trade", 7.225, 2500.0]
["2026-09-15T15:39:27.660648+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:27.662108+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:27.665172+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:27.697886+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.079338+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.079790+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.083304+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.083740+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.084059+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.194093+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:39:28.194794+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.197905+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.197948+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.412305+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.412749+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.416949+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.645990+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.646444+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.649256+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.649298+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.666359+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:39:28.667058+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.667717+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.669808+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.677843+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.678563+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:28.678999+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:29.016875+00:00", "trade", 7.2233, 11.0]
["2026-09-15T15:39:29.039444+00:00", "trade", 7.2233, 1.0]
["2026-09-15T15:39:29.258611+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:29.458663+00:00", "trade", 7.225, 8000.0]
["2026-09-15T15:39:29.469661+00:00", "trade", 7.2208, 8000.0]
["2026-09-15T15:39:29.470593+00:00", "trade", 7.225, 50.0]
["2026-09-15T15:39:29.470634+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:29.512706+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:29.516046+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:29.516507+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:29.516960+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:29.519673+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:29.521846+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:29.526921+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:29.688618+00:00", "trade", 7.225, 50.0]
["2026-09-15T15:39:29.689371+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:29.693585+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:29.850100+00:00", "trade", 7.2233, 1.0]
["2026-09-15T15:39:29.878115+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:39:30.090934+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:39:30.347552+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:39:30.681984+00:00", "trade", 7.2333, 2.0]
["2026-09-15T15:39:30.698290+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:30.698386+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:30.698963+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:30.699429+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:30.701144+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:30.706537+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:30.706569+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:30.804436+00:00", "trade", 7.2301, 100.0]
["2026-09-15T15:39:31.708626+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:39:32.270406+00:00", "trade", 7.225, 14.0]
["2026-09-15T15:39:32.563407+00:00", "trade", 7.2248, 3.0]
["2026-09-15T15:39:32.963863+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:32.963865+00:00", "trade", 7.22, 1300.0]
["2026-09-15T15:39:32.964314+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:32.964336+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:32.964349+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:32.964530+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:32.964805+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:32.968071+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:32.968612+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:33.169631+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:39:33.170006+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:39:34.073832+00:00", "trade", 7.225, 2.0]
["2026-09-15T15:39:34.088206+00:00", "trade", 7.225, 24.0]
["2026-09-15T15:39:34.206771+00:00", "trade", 7.23, 96.0]
["2026-09-15T15:39:34.206805+00:00", "trade", 7.225, 96.0]
["2026-09-15T15:39:34.206840+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:39:34.206847+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:39:34.206849+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:34.206857+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:39:34.206877+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:39:34.207000+00:00", "trade", 7.225, 11.0]
["2026-09-15T15:39:34.207505+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:34.207511+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:34.207519+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:34.207964+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:34.210625+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:34.211416+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:34.230784+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:39:34.479413+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:34.480366+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:34.483701+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:34.813603+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:34.813604+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:39:34.814047+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:34.814073+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:34.814082+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:34.814191+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:34.814455+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:34.817845+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:35.393567+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:39:35.782644+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:39:36.663352+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:36.663878+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:36.663886+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:36.664336+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:36.667486+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:36.668223+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:36.668275+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:36.718279+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:36.722144+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:37.609147+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:37.610233+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:37.686070+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:38.064123+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:38.068106+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:38.249791+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:38.491970+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:39.583427+00:00", "trade", 7.225, 300.0]
["2026-09-15T15:39:39.584399+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:39:39.584470+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:39:39.585087+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:39.587307+00:00", "trade", 7.225, 50.0]
["2026-09-15T15:39:39.587646+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:39:39.639380+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:39.639841+00:00", "trade", 7.225, 140.0]
["2026-09-15T15:39:39.825758+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:39:41.182876+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:41.375003+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:39:42.047937+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:39:42.133151+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:42.469045+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:39:42.539255+00:00", "trade", 7.2286, 1.0]
["2026-09-15T15:39:42.971295+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:39:42.971305+00:00", "trade", 7.22, 800.0]
["2026-09-15T15:39:42.971310+00:00", "trade", 7.22, 400.0]
["2026-09-15T15:39:42.971315+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:39:42.971320+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:42.971770+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:42.971790+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:42.971803+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:42.972132+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:42.972210+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.004275+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.005032+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.007004+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.009973+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.010432+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.050021+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.074725+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.575286+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.575311+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.575738+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.575752+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.660212+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.660650+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.661102+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.760945+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.761224+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.761771+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.914618+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.927414+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:43.984416+00:00", "trade", 7.2333, 2.0]
["2026-09-15T15:39:44.484285+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:44.820088+00:00", "trade", 7.22, 20.0]
["2026-09-15T15:39:45.759410+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:45.871993+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:39:45.872702+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:46.173521+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:46.225013+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:46.261363+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:46.377147+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:46.428172+00:00", "trade", 7.2299, 5.0]
["2026-09-15T15:39:46.524198+00:00", "trade", 7.2301, 15.0]
["2026-09-15T15:39:47.292224+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:47.293692+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:47.315129+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:47.677176+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:39:48.071954+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:48.576686+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:39:49.593275+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:50.048275+00:00", "trade", 7.222, 206.0]
["2026-09-15T15:39:50.049183+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:39:50.068261+00:00", "trade", 7.2224, 230.0]
["2026-09-15T15:39:50.206171+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:39:50.206185+00:00", "trade", 7.22, 400.0]
["2026-09-15T15:39:50.206190+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:39:50.206195+00:00", "trade", 7.22, 600.0]
["2026-09-15T15:39:50.206198+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:50.206676+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:50.206785+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:50.508882+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:51.901366+00:00", "trade", 7.2248, 1.0]
["2026-09-15T15:39:52.118753+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:39:52.779944+00:00", "trade", 7.23, 105.0]
["2026-09-15T15:39:52.780186+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:52.907884+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:53.612954+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:39:53.613045+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:39:53.613109+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:39:53.613170+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:39:53.613676+00:00", "trade", 7.2274, 200.0]
["2026-09-15T15:39:53.850053+00:00", "trade", 7.2329, 1.0]
["2026-09-15T15:39:54.013425+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:55.165260+00:00", "trade", 7.225, 900.0]
["2026-09-15T15:39:55.167161+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:55.167405+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:55.384978+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:39:55.525928+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:39:56.388997+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:39:57.346314+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:57.346335+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:57.346785+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:58.209366+00:00", "trade", 7.2299, 35.0]
["2026-09-15T15:39:58.688466+00:00", "trade", 7.225, 1000.0]
["2026-09-15T15:39:59.363676+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:59.424663+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:39:59.611528+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:00.081831+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:40:00.082915+00:00", "trade", 7.225, 600.0]
["2026-09-15T15:40:00.084229+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:00.085369+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:40:00.090070+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:40:00.090411+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:00.090450+00:00", "trade", 7.22, 10.0]
["2026-09-15T15:40:00.090452+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:00.090457+00:00", "trade", 7.22, 4.0]
["2026-09-15T15:40:00.090783+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:00.090823+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:00.090896+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:00.090942+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:00.091348+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:00.094585+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:40:00.094891+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:00.094910+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:00.265869+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:00.282143+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:00.380286+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:00.659973+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:40:02.410367+00:00", "trade", 7.22, 96.0]
["2026-09-15T15:40:02.835853+00:00", "trade", 7.225, 2837.0]
["2026-09-15T15:40:02.838261+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:40:03.805829+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:03.857124+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:03.910392+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:03.942818+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:03.980527+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:04.575110+00:00", "trade", 7.22, 25.0]
["2026-09-15T15:40:04.575855+00:00", "trade", 7.225, 12.0]
["2026-09-15T15:40:05.277813+00:00", "trade", 7.22, 700.0]
["2026-09-15T15:40:05.277824+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:40:05.277824+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.278265+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.278288+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.278301+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.278713+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.279952+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.284118+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:40:05.286715+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:40:05.432712+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.433168+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.433608+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.433656+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.434648+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.434710+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.435156+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.435712+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.463633+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.494146+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.700689+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.707773+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.879062+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.879068+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:05.971334+00:00", "trade", 7.225, 19.0]
["2026-09-15T15:40:07.326561+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:07.341042+00:00", "trade", 7.2314, 2.0]
["2026-09-15T15:40:07.351157+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:07.423335+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:08.049601+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:08.980791+00:00", "trade", 7.2219, 100.0]
["2026-09-15T15:40:09.025961+00:00", "trade", 7.225, 15.0]
["2026-09-15T15:40:09.025984+00:00", "trade", 7.23, 5.0]
["2026-09-15T15:40:09.025993+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:40:09.026018+00:00", "trade", 7.225, 5.0]
["2026-09-15T15:40:09.449306+00:00", "trade", 7.23, 12.0]
["2026-09-15T15:40:09.485373+00:00", "trade", 7.23, 26.0]
["2026-09-15T15:40:09.542374+00:00", "trade", 7.2249, 1.0]
["2026-09-15T15:40:09.704131+00:00", "trade", 7.2299, 1.0]
["2026-09-15T15:40:10.593315+00:00", "trade", 7.22, 500.0]
["2026-09-15T15:40:10.595290+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:40:10.598427+00:00", "trade", 7.22, 200.0]
["2026-09-15T15:40:11.268654+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:13.387442+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:13.387443+00:00", "trade", 7.22, 300.0]
["2026-09-15T15:40:13.387928+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:13.393718+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:40:13.396590+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:40:13.785084+00:00", "trade", 7.2265, 10.0]
["2026-09-15T15:40:13.964307+00:00", "trade", 7.225, 80.0]
["2026-09-15T15:40:14.667633+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:15.120462+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:40:15.171817+00:00", "trade", 7.2299, 20.0]
["2026-09-15T15:40:15.182278+00:00", "trade", 7.2299, 1.0]
["2026-09-15T15:40:15.390793+00:00", "trade", 7.2205, 1000.0]
["2026-09-15T15:40:15.659700+00:00", "trade", 7.2223, 13.0]
["2026-09-15T15:40:16.065038+00:00", "trade", 7.2299, 100.0]
["2026-09-15T15:40:16.137654+00:00", "trade", 7.22, 100.0]
["2026-09-15T15:40:18.746827+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:18.747334+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:18.790529+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:18.791009+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:18.982690+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:19.202032+00:00", "trade", 7.225, 1100.0]
["2026-09-15T15:40:19.202466+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:19.202923+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:19.523038+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:20.462413+00:00", "trade", 7.23, 13.0]
["2026-09-15T15:40:20.982475+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:20.984722+00:00", "trade", 7.2266, 1.0]
["2026-09-15T15:40:22.494254+00:00", "trade", 7.2311, 2.0]
["2026-09-15T15:40:22.699053+00:00", "trade", 7.2201, 250.0]
["2026-09-15T15:40:23.492332+00:00", "trade", 7.225, 800.0]
["2026-09-15T15:40:23.495801+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:24.912709+00:00", "trade", 7.22, 15.0]
["2026-09-15T15:40:24.919627+00:00", "trade", 7.2204, 15.0]
["2026-09-15T15:40:25.112369+00:00", "trade", 7.2248, 31.0]
["2026-09-15T15:40:25.113362+00:00", "trade", 7.2248, 24.0]
["2026-09-15T15:40:26.588051+00:00", "trade", 7.225, 50.0]
["2026-09-15T15:40:26.600217+00:00", "trade", 7.225, 50.0]
["2026-09-15T15:40:26.649294+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:26.649915+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:26.649984+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:26.656616+00:00", "trade", 7.22, 1882.0]
["2026-09-15T15:40:26.657241+00:00", "trade", 7.2203, 101.0]
["2026-09-15T15:40:27.737366+00:00", "trade", 7.2248, 1.0]
["2026-09-15T15:40:28.491049+00:00", "trade", 7.225, 769.0]
["2026-09-15T15:40:28.948896+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:28.950114+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:29.996824+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:30.286709+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:30.286888+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:30.390232+00:00", "trade", 7.23, 96.0]
["2026-09-15T15:40:30.519359+00:00", "trade", 7.225, 400.0]
["2026-09-15T15:40:30.519664+00:00", "trade", 7.225, 964.0]
["2026-09-15T15:40:30.519667+00:00", "trade", 7.225, 2106.0]
["2026-09-15T15:40:30.519670+00:00", "trade", 7.225, 230.0]
["2026-09-15T15:40:30.519839+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:30.519979+00:00", "trade", 7.2254, 63.0]
["2026-09-15T15:40:30.520275+00:00", "trade", 7.225, 154.0]
["2026-09-15T15:40:30.520293+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:30.522729+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:30.537060+00:00", "trade", 7.23, 17.0]
["2026-09-15T15:40:30.537067+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:40:30.537352+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:30.537390+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:30.537421+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:30.537464+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:30.537485+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:30.537494+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:30.537566+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:30.538567+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:30.574100+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:31.091475+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:31.186890+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:31.187329+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:31.484329+00:00", "trade", 7.2294, 5.0]
["2026-09-15T15:40:31.554192+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:40:31.870405+00:00", "trade", 7.225, 2500.0]
["2026-09-15T15:40:31.871025+00:00", "trade", 7.2256, 163.0]
["2026-09-15T15:40:32.054428+00:00", "trade", 7.225, 50.0]
["2026-09-15T15:40:32.725644+00:00", "trade", 7.2298, 90.0]
["2026-09-15T15:40:32.760231+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:32.769337+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:40:32.769399+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:40:33.039885+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:40:33.039887+00:00", "trade", 7.225, 1700.0]
["2026-09-15T15:40:33.040510+00:00", "trade", 7.2252, 107.0]
["2026-09-15T15:40:33.083471+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:40:33.083501+00:00", "trade", 7.225, 20.0]
["2026-09-15T15:40:33.083509+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:40:33.083531+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:40:33.083648+00:00", "trade", 7.225, 7955.0]
["2026-09-15T15:40:33.084259+00:00", "trade", 7.225, 402.0]
["2026-09-15T15:40:33.339409+00:00", "trade", 7.2305, 2.0]
["2026-09-15T15:40:35.038968+00:00", "trade", 7.225, 3.0]
["2026-09-15T15:40:35.044709+00:00", "trade", 7.225, 25.0]
["2026-09-15T15:40:35.051875+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:40:35.334540+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:40:35.335158+00:00", "trade", 7.225, 245.0]
["2026-09-15T15:40:35.336876+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:35.541283+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:35.542167+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:35.630843+00:00", "trade", 7.225, 400.0]
["2026-09-15T15:40:35.631233+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:36.202326+00:00", "trade", 7.225, 8050.0]
["2026-09-15T15:40:36.423618+00:00", "trade", 7.225, 9000.0]
["2026-09-15T15:40:36.808201+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:37.534622+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:37.537128+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:37.694890+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:37.706495+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:37.760327+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:37.762068+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:38.226449+00:00", "trade", 7.225, 8125.0]
["2026-09-15T15:40:38.819958+00:00", "trade", 7.23, 8125.0]
["2026-09-15T15:40:39.233043+00:00", "trade", 7.2278, 5.0]
["2026-09-15T15:40:39.436661+00:00", "trade", 7.225, 100.0]
["2026-09-15T15:40:40.220386+00:00", "trade", 7.2303, 240.0]
["2026-09-15T15:40:40.603534+00:00", "trade", 7.225, 1000.0]
["2026-09-15T15:40:40.603950+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:40.603957+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:40.640158+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:40.704411+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:40.738188+00:00", "trade", 7.2299, 8050.0]
["2026-09-15T15:40:41.129314+00:00", "trade", 7.225, 3.0]
["2026-09-15T15:40:41.145623+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:41.145648+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:41.334921+00:00", "trade", 7.2299, 8050.0]
["2026-09-15T15:40:41.335636+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:41.676137+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:41.676698+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:41.714175+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:41.778223+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:41.829748+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:41.851618+00:00", "trade", 7.2299, 3.0]
["2026-09-15T15:40:41.852324+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:42.342367+00:00", "trade", 7.2253, 1.0]
["2026-09-15T15:40:42.792326+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:42.832173+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:43.018357+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:43.569901+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:43.570348+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:43.597985+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:43.933017+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:44.167873+00:00", "trade", 7.22, 7.0]
["2026-09-15T15:40:44.168632+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:44.333617+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:44.334340+00:00", "trade", 7.225, 600.0]
["2026-09-15T15:40:44.334748+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:44.684204+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:45.248591+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:40:45.248929+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:45.256990+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:45.668291+00:00", "trade", 7.2302, 2.0]
["2026-09-15T15:40:45.906837+00:00", "trade", 7.225, 50.0]
["2026-09-15T15:40:46.008471+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:46.383889+00:00", "trade", 7.225, 6.0]
["2026-09-15T15:40:46.384250+00:00", "trade", 7.225, 1.0]
["2026-09-15T15:40:47.361212+00:00", "trade", 7.225, 3500.0]
["2026-09-15T15:40:47.956319+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:47.956816+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:47.986732+00:00", "trade", 7.2261, 118.0]
["2026-09-15T15:40:49.183317+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:49.502320+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:49.603550+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:49.612799+00:00", "trade", 7.225, 1000.0]
["2026-09-15T15:40:50.378824+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:51.242977+00:00", "trade", 7.23, 120.0]
["2026-09-15T15:40:51.242979+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.242981+00:00", "trade", 7.23, 1300.0]
["2026-09-15T15:40:51.242982+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.242984+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:40:51.242987+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.242987+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.242989+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.242991+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:40:51.242995+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:40:51.242995+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:40:51.242996+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:40:51.242998+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:40:51.243004+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:40:51.243004+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:40:51.243005+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:40:51.243006+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243015+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243015+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243015+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243015+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243022+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:40:51.243022+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243023+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243025+00:00", "trade", 7.23, 4900.0]
["2026-09-15T15:40:51.243030+00:00", "trade", 7.23, 793.0]
["2026-09-15T15:40:51.243030+00:00", "trade", 7.23, 3.0]
["2026-09-15T15:40:51.243036+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:40:51.243053+00:00", "trade", 7.23, 300.0]
["2026-09-15T15:40:51.243059+00:00", "trade", 7.23, 3.0]
["2026-09-15T15:40:51.243060+00:00", "trade", 7.23, 4000.0]
["2026-09-15T15:40:51.243061+00:00", "trade", 7.23, 400.0]
["2026-09-15T15:40:51.243078+00:00", "trade", 7.23, 4.0]
["2026-09-15T15:40:51.243082+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:40:51.243082+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243082+00:00", "trade", 7.23, 1000.0]
["2026-09-15T15:40:51.243083+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243087+00:00", "trade", 7.23, 96.0]
["2026-09-15T15:40:51.243088+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243089+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243091+00:00", "trade", 7.23, 3207.0]
["2026-09-15T15:40:51.243094+00:00", "trade", 7.23, 297.0]
["2026-09-15T15:40:51.243109+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:40:51.243111+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243111+00:00", "trade", 7.23, 3200.0]
["2026-09-15T15:40:51.243157+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243158+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243171+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243172+00:00", "trade", 7.23, 803.0]
["2026-09-15T15:40:51.243173+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243175+00:00", "trade", 7.23, 2797.0]
["2026-09-15T15:40:51.243177+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243187+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:40:51.243189+00:00", "trade", 7.23, 1000.0]
["2026-09-15T15:40:51.243189+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:40:51.243190+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:40:51.243194+00:00", "trade", 7.23, 52.0]
["2026-09-15T15:40:51.243196+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:40:51.243198+00:00", "trade", 7.23, 750.0]
["2026-09-15T15:40:51.243198+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243224+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243230+00:00", "trade", 7.23, 3800.0]
["2026-09-15T15:40:51.243263+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:51.243272+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:51.243285+00:00", "trade", 7.23, 501.0]
["2026-09-15T15:40:51.243285+00:00", "trade", 7.23, 4.0]
["2026-09-15T15:40:51.243286+00:00", "quote", 7.22, 7.23]
["2026-09-15T15:40:51.243312+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:40:51.243315+00:00", "trade", 7.23, 296.0]
["2026-09-15T15:40:51.243347+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:40:51.243354+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:40:51.243356+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243380+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:40:51.243388+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243396+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243422+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:40:51.243428+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243446+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243455+00:00", "quote", 7.23, 7.23]
["2026-09-15T15:40:51.243457+00:00", "trade", 7.23, 16.0]
["2026-09-15T15:40:51.243457+00:00", "trade", 7.23, 65.0]
["2026-09-15T15:40:51.243457+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243459+00:00", "trade", 7.23, 26.0]
["2026-09-15T15:40:51.243477+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243509+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243519+00:00", "trade", 7.23, 509.0]
["2026-09-15T15:40:51.243532+00:00", "trade", 7.23, 16.0]
["2026-09-15T15:40:51.243542+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243549+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243557+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243559+00:00", "trade", 7.23, 26.0]
["2026-09-15T15:40:51.243560+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:40:51.243570+00:00", "trade", 7.23, 185.0]
["2026-09-15T15:40:51.243579+00:00", "trade", 7.23, 6191.0]
["2026-09-15T15:40:51.243583+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243591+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243602+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243617+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243617+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243626+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243632+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243638+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243639+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243645+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243679+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243682+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243720+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243757+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243770+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243801+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243822+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243898+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.243923+00:00", "trade", 7.23, 2000.0]
["2026-09-15T15:40:51.243923+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243934+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243938+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243968+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.243996+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.244027+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.244059+00:00", "trade", 7.23, 5.0]
["2026-09-15T15:40:51.244076+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.244104+00:00", "trade", 7.23, 8.0]
["2026-09-15T15:40:51.244118+00:00", "trade", 7.23, 595.0]
["2026-09-15T15:40:51.244154+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.244208+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.244211+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.244233+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.244277+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.244421+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.244428+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.244476+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.244557+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.244570+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:51.244602+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.244710+00:00", "trade", 7.235, 45.0]
["2026-09-15T15:40:51.244744+00:00", "trade", 7.24, 5.0]
["2026-09-15T15:40:51.245311+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.245319+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.245361+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.245610+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.245634+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.245803+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.246668+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.246939+00:00", "trade", 7.235, 2234.0]
["2026-09-15T15:40:51.247309+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.247632+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.248351+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.248714+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.248723+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.248753+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.249668+00:00", "trade", 7.23, 16.0]
["2026-09-15T15:40:51.259148+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.263952+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.264399+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.270653+00:00", "trade", 7.23, 65.0]
["2026-09-15T15:40:51.289974+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:40:51.290717+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.293788+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.312919+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.313731+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.484018+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.484746+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.590089+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.590558+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.593402+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:51.690124+00:00", "trade", 7.23, 7.0]
["2026-09-15T15:40:51.759829+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:52.358783+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:52.359244+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:52.639841+00:00", "trade", 7.238, 1.0]
["2026-09-15T15:40:52.640720+00:00", "trade", 7.24, 3.0]
["2026-09-15T15:40:52.698285+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:53.301614+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:40:53.320038+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:40:53.412632+00:00", "trade", 7.235, 3500.0]
["2026-09-15T15:40:53.516917+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:53.674615+00:00", "trade", 7.235, 1000.0]
["2026-09-15T15:40:53.675446+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:53.721960+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:53.722544+00:00", "trade", 7.235, 400.0]
["2026-09-15T15:40:53.722658+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:53.722691+00:00", "trade", 7.23, 4.0]
["2026-09-15T15:40:53.722705+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:40:53.722720+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:40:54.591874+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:40:54.699077+00:00", "trade", 7.2323, 11.0]
["2026-09-15T15:40:54.928812+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:54.928903+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:54.937840+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:54.937875+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:54.937972+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:54.941952+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:40:55.241142+00:00", "trade", 7.237, 10.0]
["2026-09-15T15:40:55.304489+00:00", "trade", 7.2294, 41.0]
["2026-09-15T15:40:55.632577+00:00", "trade", 7.235, 9000.0]
["2026-09-15T15:40:55.635977+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:56.062694+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:40:56.351748+00:00", "trade", 7.24, 8125.0]
["2026-09-15T15:40:56.653879+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:56.875133+00:00", "trade", 7.235, 8125.0]
["2026-09-15T15:40:57.048237+00:00", "trade", 7.235, 7.0]
["2026-09-15T15:40:57.116945+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:57.556296+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:40:58.389722+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:40:58.410543+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:40:58.421784+00:00", "trade", 7.2369, 10.0]
["2026-09-15T15:40:58.441976+00:00", "trade", 7.23, 96.0]
["2026-09-15T15:40:58.449517+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:40:58.551488+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:58.706029+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:58.737736+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:58.756707+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:58.758628+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:58.778193+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:58.956926+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:58.957406+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:59.524138+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:40:59.862596+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:59.955673+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:40:59.979696+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:00.178605+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:00.314962+00:00", "trade", 7.24, 96.0]
["2026-09-15T15:41:01.262169+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:01.262623+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:01.507876+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:01.610732+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:01.818981+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:01.916536+00:00", "trade", 7.2305, 3.0]
["2026-09-15T15:41:03.335552+00:00", "trade", 7.235, 119.0]
["2026-09-15T15:41:03.335914+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:41:03.573122+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:03.573183+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:03.629737+00:00", "trade", 7.235, 749.0]
["2026-09-15T15:41:04.040476+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:04.040936+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:04.041848+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:04.774482+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:41:04.774498+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:41:04.774529+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:41:04.774562+00:00", "trade", 7.235, 20.0]
["2026-09-15T15:41:04.774576+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:04.774595+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:41:04.774606+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:04.774627+00:00", "trade", 7.24, 3.0]
["2026-09-15T15:41:04.774659+00:00", "trade", 7.235, 3.0]
["2026-09-15T15:41:04.774687+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:41:04.774812+00:00", "trade", 7.235, 1422.0]
["2026-09-15T15:41:04.775561+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:04.775908+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:04.776027+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:04.779632+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:05.032372+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:05.409834+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:05.410292+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:05.410352+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:05.624913+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:05.729532+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:05.803480+00:00", "trade", 7.235, 1500.0]
["2026-09-15T15:41:05.804608+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:05.910473+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:05.938303+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:05.983122+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:06.086040+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:06.086766+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:06.348973+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:06.440126+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:41:06.959122+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:07.118744+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:07.119207+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:07.119433+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:07.119882+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:07.154898+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:07.479297+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:41:07.479311+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:41:07.479761+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:07.486572+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:41:07.490987+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:41:07.655161+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:41:08.462283+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:41:08.463057+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:08.491127+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:09.021269+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:09.440468+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:09.524816+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:09.525586+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:09.718651+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:09.727632+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:09.859307+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:09.932740+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:10.215364+00:00", "trade", 7.23, 247.0]
["2026-09-15T15:41:10.215426+00:00", "trade", 7.23, 48.0]
["2026-09-15T15:41:10.215486+00:00", "trade", 7.23, 83.0]
["2026-09-15T15:41:10.215544+00:00", "trade", 7.23, 16.0]
["2026-09-15T15:41:10.216149+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:41:10.216481+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:10.216500+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:10.216512+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:10.216607+00:00", "trade", 7.23, 6.0]
["2026-09-15T15:41:10.217012+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:10.217322+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:10.237269+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:10.317751+00:00", "trade", 7.23, 4.0]
["2026-09-15T15:41:10.494039+00:00", "trade", 7.2301, 8050.0]
["2026-09-15T15:41:10.715447+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:41:10.716371+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:41:10.716438+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:41:10.717130+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:10.723541+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:41:10.723599+00:00", "trade", 7.235, 161.0]
["2026-09-15T15:41:10.724332+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:11.072623+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:11.965325+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:41:12.777609+00:00", "trade", 7.2301, 2500.0]
["2026-09-15T15:41:13.040399+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:41:13.130688+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:41:13.143139+00:00", "trade", 7.2301, 500.0]
["2026-09-15T15:41:13.512219+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:13.860279+00:00", "trade", 7.2301, 3500.0]
["2026-09-15T15:41:14.032713+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:14.136655+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:14.444902+00:00", "trade", 7.2301, 500.0]
["2026-09-15T15:41:14.906724+00:00", "trade", 7.23, 100.0]
["2026-09-15T15:41:14.906728+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:41:14.906766+00:00", "trade", 7.23, 1.0]
["2026-09-15T15:41:14.907153+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:14.907162+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:14.907500+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:14.924429+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:15.056587+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:41:15.427872+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:15.500693+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:15.589369+00:00", "trade", 7.2309, 8000.0]
["2026-09-15T15:41:15.908480+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:41:16.122427+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:16.122437+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:16.122448+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:16.122459+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:16.122795+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:16.122878+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:16.140081+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:16.363453+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:16.407683+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:16.532791+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:16.819318+00:00", "trade", 7.2281, 63.0]
["2026-09-15T15:41:16.819560+00:00", "trade", 7.2268, 7.0]
["2026-09-15T15:41:16.820209+00:00", "trade", 7.2281, 3.0]
["2026-09-15T15:41:16.848839+00:00", "trade", 7.2295, 100.0]
["2026-09-15T15:41:16.875237+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:16.976570+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:17.549090+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:17.589067+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:17.964398+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:17.964797+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:17.964806+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:18.012065+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:41:18.014721+00:00", "trade", 7.235, 400.0]
["2026-09-15T15:41:18.015397+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:18.015417+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:18.015799+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:18.019699+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:18.020477+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:18.020658+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:18.089420+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:18.242506+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:18.432092+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:18.432105+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:18.439400+00:00", "trade", 7.2282, 29.0]
["2026-09-15T15:41:18.440389+00:00", "trade", 7.2282, 24.0]
["2026-09-15T15:41:18.647841+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:18.890725+00:00", "trade", 7.235, 8.0]
["2026-09-15T15:41:18.891113+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:41:19.377701+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:19.400366+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:19.577259+00:00", "trade", 7.2297, 3.0]
["2026-09-15T15:41:20.044028+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:20.044046+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:20.044131+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:20.044189+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:20.044506+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:20.053567+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:20.054037+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:20.054497+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:20.168322+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:20.172409+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:20.217802+00:00", "trade", 7.2304, 1243.0]
["2026-09-15T15:41:20.218173+00:00", "trade", 7.2304, 1.0]
["2026-09-15T15:41:20.218903+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:20.795132+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:20.833983+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:20.863541+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:20.995877+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:20.996373+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:21.087157+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:21.262894+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:21.288954+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:21.339964+00:00", "trade", 7.23, 25.0]
["2026-09-15T15:41:22.748530+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:22.748602+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:22.748780+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:22.748788+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.016275+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.028889+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.028912+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.029045+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.029368+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.029804+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.030253+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.040036+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.050556+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.050622+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.051027+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.051061+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.180322+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.180420+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.180497+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.180766+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.180942+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.277483+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.620571+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:23.650623+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:23.651280+00:00", "trade", 7.235, 3.0]
["2026-09-15T15:41:24.449655+00:00", "trade", 7.2319, 130.0]
["2026-09-15T15:41:24.450457+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:24.458973+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:24.468810+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:24.552945+00:00", "trade", 7.235, 3.0]
["2026-09-15T15:41:25.347388+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:26.039306+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:26.814397+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:27.542768+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:27.884469+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:27.884922+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:28.337877+00:00", "trade", 7.2297, 1.0]
["2026-09-15T15:41:28.438016+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:28.491914+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:28.492190+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:28.492200+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:28.492365+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:28.492701+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:28.576842+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:28.577146+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:28.577168+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:28.577224+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:28.577624+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:28.577675+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:28.578112+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:31.061814+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:31.228914+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:32.270366+00:00", "trade", 7.2298, 15.0]
["2026-09-15T15:41:32.564366+00:00", "trade", 7.2298, 3.0]
["2026-09-15T15:41:32.827348+00:00", "trade", 7.2271, 5.0]
["2026-09-15T15:41:32.868217+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:32.892689+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:33.528028+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:35.826476+00:00", "trade", 7.235, 4.0]
["2026-09-15T15:41:35.847777+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:41:37.061912+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:37.137135+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:37.176715+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:37.196337+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:37.262138+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:37.286559+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:37.293621+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:37.665317+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:37.725587+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:37.802026+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:37.815707+00:00", "trade", 7.2359, 1.0]
["2026-09-15T15:41:40.518985+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:41:40.677151+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:40.677618+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:40.678073+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:40.767995+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:40.768015+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:40.768471+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:40.768922+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:41.647675+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:41.820920+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:41:42.471495+00:00", "trade", 7.23, 3.0]
["2026-09-15T15:41:42.706627+00:00", "trade", 7.235, 6.0]
["2026-09-15T15:41:42.947062+00:00", "trade", 7.2294, 2.0]
["2026-09-15T15:41:43.407860+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:44.759665+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:45.022544+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:45.177908+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:45.369469+00:00", "trade", 7.238, 1.0]
["2026-09-15T15:41:45.504383+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:45.505112+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:45.506096+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:41:45.818431+00:00", "trade", 7.2367, 2.0]
["2026-09-15T15:41:46.887726+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.898122+00:00", "trade", 7.24, 27.0]
["2026-09-15T15:41:46.898128+00:00", "trade", 7.24, 60.0]
["2026-09-15T15:41:46.898129+00:00", "trade", 7.24, 13.0]
["2026-09-15T15:41:46.898265+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.902619+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.902757+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:41:46.904343+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.904630+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.905373+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.916765+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.928496+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.932993+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.936907+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.942228+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.943656+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.948357+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.958385+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.958505+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.963034+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.971837+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.973561+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:46.976832+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.002742+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.005528+00:00", "trade", 7.24, 4.0]
["2026-09-15T15:41:47.005530+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:41:47.005532+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:41:47.005533+00:00", "trade", 7.24, 75.0]
["2026-09-15T15:41:47.006168+00:00", "trade", 7.24, 10.0]
["2026-09-15T15:41:47.006235+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:47.006316+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.006326+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.006334+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.006364+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.006439+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:47.006478+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.006520+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.006769+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.015206+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.017729+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.018682+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.052604+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.054646+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.122348+00:00", "trade", 7.2396, 605.0]
["2026-09-15T15:41:47.159516+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:47.160019+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:47.170131+00:00", "trade", 7.23, 20.0]
["2026-09-15T15:41:47.170921+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.288350+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.352660+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.360106+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.434896+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.453804+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.466761+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.488805+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.550858+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.551319+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.769634+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.835679+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.839540+00:00", "trade", 7.2334, 2.0]
["2026-09-15T15:41:47.903806+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.904266+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.905174+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.906531+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.906620+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.906634+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.906679+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.910680+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.954454+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:41:47.955139+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.955161+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:41:47.955232+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:47.955340+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.076682+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.249938+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.250073+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:41:48.250494+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.250725+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.251066+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.251936+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.252338+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.254915+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.327987+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.612027+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:41:48.612036+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:41:48.612071+00:00", "trade", 7.235, 20.0]
["2026-09-15T15:41:48.612079+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:41:48.612089+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:48.612100+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:41:48.612116+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:48.612127+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:41:48.612153+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:48.612166+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:41:48.612178+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:41:48.612207+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:41:48.612214+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:48.612243+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:41:48.612250+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:48.612260+00:00", "trade", 7.235, 15.0]
["2026-09-15T15:41:48.612275+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:41:48.612306+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:48.612563+00:00", "trade", 7.235, 3340.0]
["2026-09-15T15:41:48.612887+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.671789+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.760145+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.795143+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.795975+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.824287+00:00", "trade", 7.235, 2500.0]
["2026-09-15T15:41:48.837215+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:41:48.837990+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.838001+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.869168+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.885126+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:48.961173+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:41:48.961308+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:41:48.961781+00:00", "trade", 7.2362, 55.0]
["2026-09-15T15:41:49.524195+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:50.238163+00:00", "trade", 7.24, 50.0]
["2026-09-15T15:41:50.413885+00:00", "trade", 7.2386, 1.0]
["2026-09-15T15:41:50.666191+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:50.666234+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:50.666645+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:50.838541+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:50.839556+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:50.872194+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:51.050051+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:51.064848+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:51.372861+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:51.373041+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:51.539658+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:41:51.540480+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:51.540952+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:51.624150+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:51.624750+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:51.815257+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:51.815707+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:51.901384+00:00", "trade", 7.2304, 1.0]
["2026-09-15T15:41:52.013481+00:00", "trade", 7.235, 9000.0]
["2026-09-15T15:41:52.087567+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:52.088129+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:52.088611+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:52.089052+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:52.089121+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:52.099272+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:52.121829+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:52.409575+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:52.785036+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:52.788796+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:52.790998+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:52.812738+00:00", "trade", 7.2364, 8000.0]
["2026-09-15T15:41:52.830182+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:52.830668+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:53.178612+00:00", "trade", 7.2295, 1.0]
["2026-09-15T15:41:53.223812+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:53.429864+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:53.722392+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:53.743236+00:00", "trade", 7.235, 6.0]
["2026-09-15T15:41:54.143645+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:54.144145+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:54.165134+00:00", "trade", 7.235, 25.0]
["2026-09-15T15:41:54.165932+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:54.166858+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:54.235419+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:54.406175+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:54.406444+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:54.790703+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:55.373099+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:55.626758+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:55.626863+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:55.630279+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:55.673385+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:55.673863+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:55.714767+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:55.948623+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:55.980194+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:55.980276+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:56.112748+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:56.169488+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:56.764033+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:41:56.945647+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:56.946124+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:57.276828+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:57.277471+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:57.277999+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:57.279350+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:57.506938+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:57.507952+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:57.508414+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:58.160563+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:41:58.161573+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:41:59.673048+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:41:59.813983+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:00.071023+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:00.151689+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:42:00.151870+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:00.152082+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:00.152113+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:00.178686+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:00.413920+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:01.512584+00:00", "trade", 7.2386, 1.0]
["2026-09-15T15:42:02.050203+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:02.056811+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:02.056836+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:02.059632+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:02.740759+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:42:02.741698+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:02.886174+00:00", "trade", 7.2295, 1.0]
["2026-09-15T15:42:03.287656+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:42:03.392211+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:42:04.438329+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:42:05.035676+00:00", "trade", 7.235, 2.0]
["2026-09-15T15:42:05.036045+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:42:05.165132+00:00", "trade", 7.235, 11.0]
["2026-09-15T15:42:06.496787+00:00", "trade", 7.2386, 2.0]
["2026-09-15T15:42:06.901216+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:06.902357+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:07.092061+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:07.208540+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:07.209306+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:07.403901+00:00", "trade", 7.2298, 39.0]
["2026-09-15T15:42:08.450051+00:00", "trade", 7.2293, 900.0]
["2026-09-15T15:42:08.949816+00:00", "trade", 7.235, 2.0]
["2026-09-15T15:42:09.542428+00:00", "trade", 7.2309, 1.0]
["2026-09-15T15:42:09.560854+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:42:09.684968+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:09.685879+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:09.770310+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:42:09.771059+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:10.141770+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:10.189997+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:12.369818+00:00", "trade", 7.2386, 700.0]
["2026-09-15T15:42:12.370628+00:00", "trade", 7.235, 110.0]
["2026-09-15T15:42:12.621383+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:42:12.846456+00:00", "trade", 7.2377, 1.0]
["2026-09-15T15:42:13.034493+00:00", "trade", 7.24, 8050.0]
["2026-09-15T15:42:13.670125+00:00", "trade", 7.235, 8125.0]
["2026-09-15T15:42:13.690730+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:13.763798+00:00", "trade", 7.2301, 60.0]
["2026-09-15T15:42:14.008413+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:42:14.060631+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:42:14.198307+00:00", "trade", 7.24, 8125.0]
["2026-09-15T15:42:14.199149+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:14.596373+00:00", "trade", 7.2386, 1.0]
["2026-09-15T15:42:14.811352+00:00", "trade", 7.2399, 9000.0]
["2026-09-15T15:42:14.812072+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:14.812102+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:15.111610+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:15.363494+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:15.476738+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:15.722553+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:42:16.128637+00:00", "trade", 7.235, 5.0]
["2026-09-15T15:42:16.132678+00:00", "trade", 7.235, 40.0]
["2026-09-15T15:42:16.194277+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:16.286605+00:00", "trade", 7.2398, 6900.0]
["2026-09-15T15:42:16.287092+00:00", "trade", 7.2398, 1150.0]
["2026-09-15T15:42:17.616826+00:00", "trade", 7.235, 592.0]
["2026-09-15T15:42:18.394062+00:00", "trade", 7.2292, 2.0]
["2026-09-15T15:42:18.589961+00:00", "trade", 7.235, 20.0]
["2026-09-15T15:42:18.701134+00:00", "trade", 7.238, 1.0]
["2026-09-15T15:42:19.507274+00:00", "trade", 7.235, 178.0]
["2026-09-15T15:42:19.507647+00:00", "trade", 7.23, 178.0]
["2026-09-15T15:42:21.297066+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:21.334205+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:21.334216+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:21.334230+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:21.996251+00:00", "trade", 7.23, 15.0]
["2026-09-15T15:42:22.073766+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:22.889023+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:22.903473+00:00", "trade", 7.238, 2.0]
["2026-09-15T15:42:22.979843+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:24.788628+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:25.112366+00:00", "trade", 7.2323, 22.0]
["2026-09-15T15:42:25.350092+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:25.453553+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:25.453566+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:25.517955+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:42:25.843768+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:42:25.843770+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:25.844528+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:25.850313+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:42:25.851027+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:26.037060+00:00", "trade", 7.2301, 200.0]
["2026-09-15T15:42:27.720526+00:00", "trade", 7.2289, 1.0]
["2026-09-15T15:42:27.737358+00:00", "trade", 7.2324, 1.0]
["2026-09-15T15:42:28.311531+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:28.311551+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:28.330901+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:28.635794+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:28.635812+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:28.681476+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:29.323384+00:00", "trade", 7.2301, 1000.0]
["2026-09-15T15:42:29.420050+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:30.468200+00:00", "trade", 7.2379, 1.0]
["2026-09-15T15:42:30.472239+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:30.472493+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:30.668980+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:30.744025+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:30.744090+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:31.353237+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:31.371621+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:31.599988+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:31.600017+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:31.885026+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:32.284901+00:00", "trade", 7.2302, 100.0]
["2026-09-15T15:42:32.389126+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:32.389498+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:32.534075+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:42:32.534499+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:32.534512+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:32.534618+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:32.534962+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:32.594313+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:32.594817+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:32.610566+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:32.666645+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:32.679208+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:32.804142+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:33.097918+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:33.140689+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:33.202643+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:33.220377+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:33.316590+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:33.316896+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:33.601506+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:33.601522+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:33.685336+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:33.824240+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:33.835997+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:34.533753+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:34.707124+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:34.797810+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:42:34.798491+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:34.798634+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:35.061981+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:35.062441+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:35.226149+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:35.226619+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:35.363574+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:35.606150+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:35.606151+00:00", "trade", 7.24, 400.0]
["2026-09-15T15:42:35.606617+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:35.606696+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:35.612587+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:42:35.654475+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:35.731046+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:35.731800+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:36.114830+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:36.180238+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:36.181104+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:36.267632+00:00", "trade", 7.23, 10.0]
["2026-09-15T15:42:36.268315+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:36.409238+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:36.536060+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:36.831173+00:00", "trade", 7.2378, 3.0]
["2026-09-15T15:42:37.227747+00:00", "trade", 7.2395, 700.0]
["2026-09-15T15:42:37.342037+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:37.520765+00:00", "trade", 7.2282, 1.0]
["2026-09-15T15:42:37.528356+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:37.528364+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:38.086444+00:00", "trade", 7.2395, 100.0]
["2026-09-15T15:42:38.699490+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:38.699568+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:42:38.699828+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:38.699962+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:38.700096+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:38.700536+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:38.700667+00:00", "trade", 7.235, 600.0]
["2026-09-15T15:42:38.701191+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:38.701486+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:38.701566+00:00", "trade", 7.235, 204.0]
["2026-09-15T15:42:38.702679+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:38.704636+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:38.705211+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:38.705217+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:42:38.759498+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:38.771493+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:42:38.809350+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:42:38.819509+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:38.834564+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:38.938785+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:38.949642+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:38.950215+00:00", "trade", 7.235, 400.0]
["2026-09-15T15:42:38.950728+00:00", "trade", 7.235, 341.0]
["2026-09-15T15:42:38.951912+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:38.951913+00:00", "trade", 7.235, 400.0]
["2026-09-15T15:42:38.961432+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:42:39.001020+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:42:39.219927+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:39.220655+00:00", "trade", 7.235, 387.0]
["2026-09-15T15:42:39.220921+00:00", "trade", 7.235, 400.0]
["2026-09-15T15:42:39.222618+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:42:39.228511+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:42:39.228958+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:39.286397+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:42:39.479631+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:39.479910+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:39.480036+00:00", "trade", 7.235, 400.0]
["2026-09-15T15:42:39.480621+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:42:39.481893+00:00", "trade", 7.235, 400.0]
["2026-09-15T15:42:39.488184+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:42:39.488634+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:39.488678+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:39.569487+00:00", "trade", 7.235, 320.0]
["2026-09-15T15:42:39.739745+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:39.740348+00:00", "trade", 7.235, 350.0]
["2026-09-15T15:42:39.740480+00:00", "trade", 7.235, 400.0]
["2026-09-15T15:42:39.742440+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:42:39.748343+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:42:39.748792+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:39.758656+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:39.804813+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:42:39.999813+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:40.000266+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:42:40.000624+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:40.002195+00:00", "trade", 7.235, 319.0]
["2026-09-15T15:42:40.008242+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:42:40.008686+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:40.044416+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:40.047041+00:00", "trade", 7.235, 400.0]
["2026-09-15T15:42:40.259865+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:40.260208+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:42:40.260322+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:40.260653+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:40.260712+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:40.262469+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:42:40.262470+00:00", "trade", 7.235, 290.0]
["2026-09-15T15:42:40.263423+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:40.268483+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:42:40.327870+00:00", "trade", 7.235, 263.0]
["2026-09-15T15:42:40.519954+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:40.520479+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:40.520991+00:00", "trade", 7.235, 240.0]
["2026-09-15T15:42:40.522138+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:42:40.528577+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:42:40.529031+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:40.600138+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:42:40.756881+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:40.779782+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:40.780196+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:40.780613+00:00", "trade", 7.235, 187.0]
["2026-09-15T15:42:40.782243+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:42:40.788377+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:42:40.788824+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:40.812128+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:40.834275+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:42:41.039900+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:41.040230+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:41.040835+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:41.042241+00:00", "trade", 7.235, 264.0]
["2026-09-15T15:42:41.042927+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:41.105557+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:41.299813+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:41.300336+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:41.300808+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:41.303468+00:00", "trade", 7.235, 169.0]
["2026-09-15T15:42:41.364796+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:42:41.559880+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:41.560281+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:41.562259+00:00", "trade", 7.235, 172.0]
["2026-09-15T15:42:41.679761+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:41.681964+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:41.820075+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:41.820479+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:41.822253+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:41.833864+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:41.904968+00:00", "trade", 7.235, 229.0]
["2026-09-15T15:42:41.970061+00:00", "trade", 7.2373, 5000.0]
["2026-09-15T15:42:42.079781+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:42.080008+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:42.080185+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:42.080345+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:42.081885+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:42.139070+00:00", "trade", 7.235, 112.0]
["2026-09-15T15:42:42.339849+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:42.340257+00:00", "trade", 7.235, 104.0]
["2026-09-15T15:42:42.340655+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:42.342190+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:42.342360+00:00", "trade", 7.2344, 1.0]
["2026-09-15T15:42:42.379432+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:42.599921+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:42.600254+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:42.600652+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:42.600812+00:00", "trade", 7.235, 158.0]
["2026-09-15T15:42:42.602103+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:42.629026+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:42.629561+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:42.657197+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:42.859918+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:42.860208+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:42.860527+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:42.862368+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:42.916266+00:00", "trade", 7.235, 138.0]
["2026-09-15T15:42:42.983293+00:00", "trade", 7.2399, 1580.0]
["2026-09-15T15:42:43.119863+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:43.120156+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:43.120701+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:43.121928+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:43.146874+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:43.159496+00:00", "trade", 7.235, 130.0]
["2026-09-15T15:42:43.379984+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:43.380299+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:43.380471+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:43.380856+00:00", "trade", 7.235, 126.0]
["2026-09-15T15:42:43.382511+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:43.397859+00:00", "trade", 7.24, 117.0]
["2026-09-15T15:42:43.398353+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:43.460579+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:43.461364+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:43.639989+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:43.640602+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:43.642108+00:00", "trade", 7.235, 182.0]
["2026-09-15T15:42:43.689240+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:43.899792+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:43.900126+00:00", "trade", 7.235, 164.0]
["2026-09-15T15:42:43.900569+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:43.947935+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:44.007742+00:00", "trade", 7.235, 700.0]
["2026-09-15T15:42:44.159986+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:45.145530+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:45.585427+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:42:46.020039+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:42:48.359854+00:00", "trade", 7.235, 155.0]
["2026-09-15T15:42:48.363783+00:00", "trade", 7.24, 145.0]
["2026-09-15T15:42:48.363788+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:48.364261+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:48.431065+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:48.461653+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:49.288915+00:00", "trade", 7.2289, 27.0]
["2026-09-15T15:42:49.290775+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:49.292212+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:49.297622+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:50.384686+00:00", "trade", 7.2333, 19.0]
["2026-09-15T15:42:50.407421+00:00", "trade", 7.2333, 1.0]
["2026-09-15T15:42:51.181396+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:42:51.252393+00:00", "trade", 7.2356, 20.0]
["2026-09-15T15:42:51.300781+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:42:51.300782+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:42:51.592995+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:52.342193+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:42:52.342199+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:52.348422+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:42:53.283997+00:00", "trade", 7.235, 41.0]
["2026-09-15T15:42:53.284360+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:42:53.347675+00:00", "trade", 7.2386, 1.0]
["2026-09-15T15:42:53.391996+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:53.616776+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:54.562351+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:54.564225+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:55.314585+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:42:55.315002+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:55.347083+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:55.374921+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:55.733944+00:00", "trade", 7.235, 4.0]
["2026-09-15T15:42:55.734315+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:42:56.407143+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:56.665752+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:58.057663+00:00", "trade", 7.235, 3.0]
["2026-09-15T15:42:58.182317+00:00", "trade", 7.2289, 3.0]
["2026-09-15T15:42:58.285408+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:58.289306+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:42:58.416856+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:58.957482+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:42:58.957946+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:00.413619+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:00.414085+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:00.414094+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:00.414528+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:00.414541+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:00.453568+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:00.454157+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:00.639064+00:00", "trade", 7.235, 300.0]
["2026-09-15T15:43:00.732288+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:00.986455+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:43:01.020787+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:01.123234+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:01.157408+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:01.340711+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:01.341136+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:01.341163+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:01.341579+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:01.342028+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:02.880898+00:00", "trade", 7.24, 9000.0]
["2026-09-15T15:43:02.882084+00:00", "trade", 7.235, 200.0]
["2026-09-15T15:43:03.186487+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:03.186939+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:03.484251+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:43:03.484252+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:43:04.448091+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:04.893534+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.025666+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.113208+00:00", "trade", 7.235, 193.0]
["2026-09-15T15:43:05.153963+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:43:05.153965+00:00", "trade", 7.24, 75.0]
["2026-09-15T15:43:05.153970+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.154001+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.154040+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.154217+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.154431+00:00", "trade", 7.24, 55.0]
["2026-09-15T15:43:05.154532+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.154543+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.154592+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.154659+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.154788+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.154987+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.155177+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.155962+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.162112+00:00", "trade", 7.2399, 368.0]
["2026-09-15T15:43:05.185875+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:43:05.193654+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.195451+00:00", "trade", 7.235, 182.0]
["2026-09-15T15:43:05.197001+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:43:05.201159+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.202126+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.454892+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.455173+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:43:05.457225+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:43:05.468858+00:00", "trade", 7.235, 120.0]
["2026-09-15T15:43:05.534039+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:43:05.550764+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.566674+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.714831+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.715619+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:43:05.798426+00:00", "trade", 7.235, 137.0]
["2026-09-15T15:43:05.943763+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.974868+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:05.975406+00:00", "trade", 7.235, 101.0]
["2026-09-15T15:43:06.065822+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:43:06.234823+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:06.237160+00:00", "trade", 7.235, 186.0]
["2026-09-15T15:43:06.495310+00:00", "trade", 7.235, 180.0]
["2026-09-15T15:43:06.624852+00:00", "trade", 7.2312, 31.0]
["2026-09-15T15:43:06.755044+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:06.755289+00:00", "trade", 7.235, 176.0]
["2026-09-15T15:43:06.812874+00:00", "trade", 7.2395, 750.0]
["2026-09-15T15:43:07.014870+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:07.015344+00:00", "trade", 7.235, 176.0]
["2026-09-15T15:43:07.275596+00:00", "trade", 7.235, 175.0]
["2026-09-15T15:43:07.534940+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:07.535221+00:00", "trade", 7.235, 175.0]
["2026-09-15T15:43:07.535413+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:07.795053+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:07.795177+00:00", "trade", 7.235, 174.0]
["2026-09-15T15:43:07.795594+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:43:08.055076+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:08.057263+00:00", "trade", 7.235, 175.0]
["2026-09-15T15:43:08.261623+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:43:08.315598+00:00", "trade", 7.235, 174.0]
["2026-09-15T15:43:08.577395+00:00", "trade", 7.235, 75.0]
["2026-09-15T15:43:08.835068+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:08.906041+00:00", "trade", 7.235, 132.0]
["2026-09-15T15:43:08.929478+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:08.932062+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:08.932259+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:09.095198+00:00", "trade", 7.235, 56.0]
["2026-09-15T15:43:09.105544+00:00", "trade", 7.23, 50.0]
["2026-09-15T15:43:09.177126+00:00", "trade", 7.235, 124.0]
["2026-09-15T15:43:09.292610+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:09.336767+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:09.357728+00:00", "trade", 7.235, 53.0]
["2026-09-15T15:43:09.509366+00:00", "trade", 7.235, 500.0]
["2026-09-15T15:43:09.675311+00:00", "trade", 7.235, 123.0]
["2026-09-15T15:43:09.684418+00:00", "trade", 7.24, 153.0]
["2026-09-15T15:43:09.684428+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:43:09.684432+00:00", "trade", 7.24, 47.0]
["2026-09-15T15:43:09.684915+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:09.685012+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:09.685330+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:09.760362+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:09.799645+00:00", "trade", 7.2399, 4.0]
["2026-09-15T15:43:09.875409+00:00", "trade", 7.235, 52.0]
["2026-09-15T15:43:09.985579+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:10.185822+00:00", "trade", 7.235, 22.0]
["2026-09-15T15:43:10.395244+00:00", "trade", 7.235, 110.0]
["2026-09-15T15:43:10.655161+00:00", "trade", 7.235, 47.0]
["2026-09-15T15:43:11.055792+00:00", "trade", 7.235, 20.0]
["2026-09-15T15:43:11.256904+00:00", "trade", 7.235, 8.0]
["2026-09-15T15:43:11.364850+00:00", "trade", 7.2313, 100.0]
["2026-09-15T15:43:11.398497+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:43:11.435184+00:00", "trade", 7.235, 4.0]
["2026-09-15T15:43:11.737134+00:00", "trade", 7.235, 101.0]
["2026-09-15T15:43:11.955930+00:00", "trade", 7.235, 44.0]
["2026-09-15T15:43:12.215836+00:00", "trade", 7.235, 18.0]
["2026-09-15T15:43:12.555322+00:00", "trade", 7.235, 8.0]
["2026-09-15T15:43:12.632642+00:00", "trade", 7.2301, 13.0]
["2026-09-15T15:43:12.768341+00:00", "trade", 7.235, 4.0]
["2026-09-15T15:43:12.853812+00:00", "trade", 7.2291, 2.0]
["2026-09-15T15:43:12.995402+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:43:13.146639+00:00", "trade", 7.2377, 69.0]
["2026-09-15T15:43:13.255416+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:43:13.325078+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:43:13.325554+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:13.332143+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:43:13.429284+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:13.982345+00:00", "trade", 7.24, 400.0]
["2026-09-15T15:43:13.982689+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:13.982696+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:13.982838+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:13.982845+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:13.983044+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:13.983426+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:13.983437+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:13.986525+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:14.053498+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:43:14.113592+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:14.113663+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:43:14.113670+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:14.113703+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:14.147300+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:14.147308+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:14.251116+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:14.259732+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:14.405607+00:00", "trade", 7.2375, 5.0]
["2026-09-15T15:43:14.406363+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:14.598198+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:14.949467+00:00", "trade", 7.235, 2.0]
["2026-09-15T15:43:16.647932+00:00", "trade", 7.2371, 100.0]
["2026-09-15T15:43:16.714257+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:16.714929+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:16.737001+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:16.761059+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:16.795501+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:17.625872+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:43:17.625944+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:17.626024+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:18.439372+00:00", "trade", 7.2368, 32.0]
["2026-09-15T15:43:18.440360+00:00", "trade", 7.2368, 24.0]
["2026-09-15T15:43:18.441139+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:18.671574+00:00", "trade", 7.24, 500.0]
["2026-09-15T15:43:19.067220+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123145+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:43:19.123147+00:00", "trade", 7.24, 2500.0]
["2026-09-15T15:43:19.123147+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123148+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:43:19.123152+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:43:19.123152+00:00", "trade", 7.24, 1800.0]
["2026-09-15T15:43:19.123153+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123155+00:00", "trade", 7.24, 678.0]
["2026-09-15T15:43:19.123155+00:00", "trade", 7.24, 27.0]
["2026-09-15T15:43:19.123156+00:00", "trade", 7.24, 800.0]
["2026-09-15T15:43:19.123159+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123160+00:00", "trade", 7.24, 40.0]
["2026-09-15T15:43:19.123160+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:43:19.123163+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:43:19.123163+00:00", "trade", 7.24, 70.0]
["2026-09-15T15:43:19.123167+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123168+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:43:19.123168+00:00", "trade", 7.24, 5000.0]
["2026-09-15T15:43:19.123173+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123235+00:00", "trade", 7.24, 400.0]
["2026-09-15T15:43:19.123237+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:43:19.123243+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:43:19.123243+00:00", "trade", 7.24, 250.0]
["2026-09-15T15:43:19.123245+00:00", "trade", 7.24, 400.0]
["2026-09-15T15:43:19.123247+00:00", "trade", 7.24, 23.0]
["2026-09-15T15:43:19.123253+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:43:19.123352+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:43:19.123390+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123397+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123403+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123410+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123417+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123423+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123429+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123436+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123442+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123449+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123456+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123460+00:00", "trade", 7.24, 5.0]
["2026-09-15T15:43:19.123463+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:43:19.123470+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123478+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123481+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123491+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123493+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123504+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123509+00:00", "trade", 7.24, 220.0]
["2026-09-15T15:43:19.123511+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:43:19.123511+00:00", "trade", 7.24, 2.0]
["2026-09-15T15:43:19.123511+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123513+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:43:19.123518+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123519+00:00", "trade", 7.24, 2200.0]
["2026-09-15T15:43:19.123519+00:00", "trade", 7.24, 1900.0]
["2026-09-15T15:43:19.123519+00:00", "trade", 7.24, 51.0]
["2026-09-15T15:43:19.123520+00:00", "trade", 7.24, 1900.0]
["2026-09-15T15:43:19.123521+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123522+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123524+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123526+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:43:19.123527+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:43:19.123531+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123538+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123540+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:43:19.123545+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123551+00:00", "trade", 7.24, 8.0]
["2026-09-15T15:43:19.123551+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123558+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123565+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123573+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123580+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123586+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123590+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:43:19.123593+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123598+00:00", "trade", 7.24, 16.0]
["2026-09-15T15:43:19.123607+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123620+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123622+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123629+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123636+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123643+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123651+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:43:19.123663+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:43:19.123670+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.123719+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.123727+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.123729+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.123735+00:00", "trade", 7.24, 8.0]
["2026-09-15T15:43:19.123735+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.123742+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.123762+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.123769+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.123776+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.123788+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.124010+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.124018+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.124035+00:00", "trade", 7.24, 2000.0]
["2026-09-15T15:43:19.124226+00:00", "trade", 7.24, 2.0]
["2026-09-15T15:43:19.124280+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.124287+00:00", "trade", 7.24, 598.0]
["2026-09-15T15:43:19.124305+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.124338+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.124384+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.124467+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.124857+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.124997+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.125008+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.125683+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.126768+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.127186+00:00", "trade", 7.24, 14.0]
["2026-09-15T15:43:19.127739+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.127824+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.128057+00:00", "trade", 7.24, 8.0]
["2026-09-15T15:43:19.129768+00:00", "trade", 7.24, 8.0]
["2026-09-15T15:43:19.131291+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.132418+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.136730+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.140963+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.197516+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.465153+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:19.660894+00:00", "trade", 7.25, 165.0]
["2026-09-15T15:43:20.419583+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:43:20.783244+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:21.068167+00:00", "trade", 7.2444, 200.0]
["2026-09-15T15:43:21.180435+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:43:21.180918+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:21.181569+00:00", "trade", 7.245, 85.0]
["2026-09-15T15:43:21.218619+00:00", "trade", 7.245, 400.0]
["2026-09-15T15:43:21.787828+00:00", "trade", 7.245, 6.0]
["2026-09-15T15:43:21.979918+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:43:22.084285+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:43:22.099296+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:43:22.865751+00:00", "trade", 7.25, 8050.0]
["2026-09-15T15:43:22.866558+00:00", "trade", 7.25, 6.0]
["2026-09-15T15:43:22.866559+00:00", "trade", 7.25, 6.0]
["2026-09-15T15:43:22.867022+00:00", "trade", 7.25, 500.0]
["2026-09-15T15:43:22.867029+00:00", "trade", 7.25, 14.0]
["2026-09-15T15:43:22.867030+00:00", "trade", 7.25, 70.0]
["2026-09-15T15:43:22.867036+00:00", "trade", 7.25, 6.0]
["2026-09-15T15:43:22.867047+00:00", "trade", 7.25, 18.0]
["2026-09-15T15:43:22.867055+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.867354+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.867394+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.867458+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.867468+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.867485+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.867514+00:00", "trade", 7.25, 500.0]
["2026-09-15T15:43:22.867939+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.867947+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.867955+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.867962+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.868261+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.868399+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.868410+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.868720+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.868732+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.868970+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.870668+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.883552+00:00", "trade", 7.245, 3.0]
["2026-09-15T15:43:22.884233+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:22.975368+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.132850+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.182024+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.182470+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.257306+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:43:23.441792+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:43:23.442238+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.443150+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.443626+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.445661+00:00", "trade", 7.25, 199.0]
["2026-09-15T15:43:23.445662+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.446123+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.452370+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:43:23.868716+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.869092+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.871868+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.872312+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.872344+00:00", "trade", 7.25, 5000.0]
["2026-09-15T15:43:23.872400+00:00", "trade", 7.25, 300.0]
["2026-09-15T15:43:23.872419+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:43:23.872724+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.872785+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.872796+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.873007+00:00", "trade", 7.25, 2650.0]
["2026-09-15T15:43:23.873119+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.873176+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.876766+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:23.877270+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:24.305090+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:43:24.424136+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:43:24.806827+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:25.054411+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:25.470642+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:43:26.363838+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:27.597102+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:43:27.936034+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:27.936061+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:27.954982+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:28.502379+00:00", "trade", 7.25, 1200.0]
["2026-09-15T15:43:28.502469+00:00", "trade", 7.25, 2.0]
["2026-09-15T15:43:28.503070+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:28.503140+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:28.504616+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:28.575550+00:00", "trade", 7.245, 650.0]
["2026-09-15T15:43:28.577073+00:00", "trade", 7.25, 188.0]
["2026-09-15T15:43:28.589839+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:28.924186+00:00", "trade", 7.2498, 423.0]
["2026-09-15T15:43:29.160827+00:00", "trade", 7.245, 9000.0]
["2026-09-15T15:43:29.305237+00:00", "trade", 7.245, 35.0]
["2026-09-15T15:43:29.327215+00:00", "trade", 7.25, 36.0]
["2026-09-15T15:43:29.380445+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:29.411693+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:29.429311+00:00", "trade", 7.2499, 650.0]
["2026-09-15T15:43:29.609106+00:00", "trade", 7.25, 8050.0]
["2026-09-15T15:43:29.609851+00:00", "trade", 7.2499, 8050.0]
["2026-09-15T15:43:29.609879+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:29.668572+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:30.133628+00:00", "trade", 7.245, 40.0]
["2026-09-15T15:43:30.134151+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:30.134648+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:30.134666+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:30.412798+00:00", "trade", 7.2462, 500.0]
["2026-09-15T15:43:31.116422+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:43:31.218898+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:31.220183+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:31.571492+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:31.571962+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:31.574959+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:32.019273+00:00", "trade", 7.245, 400.0]
["2026-09-15T15:43:32.019534+00:00", "trade", 7.245, 1700.0]
["2026-09-15T15:43:32.019688+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:32.019695+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:32.020162+00:00", "trade", 7.245, 1900.0]
["2026-09-15T15:43:32.028170+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:32.028622+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:32.029942+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:43:32.112856+00:00", "trade", 7.2499, 6500.0]
["2026-09-15T15:43:32.113398+00:00", "trade", 7.24, 2500.0]
["2026-09-15T15:43:32.145308+00:00", "trade", 7.245, 75.0]
["2026-09-15T15:43:32.279593+00:00", "trade", 7.245, 200.0]
["2026-09-15T15:43:32.279862+00:00", "trade", 7.245, 1900.0]
["2026-09-15T15:43:32.280450+00:00", "trade", 7.245, 300.0]
["2026-09-15T15:43:32.330996+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:43:32.564363+00:00", "trade", 7.2402, 3.0]
["2026-09-15T15:43:32.737607+00:00", "trade", 7.245, 8000.0]
["2026-09-15T15:43:33.384794+00:00", "trade", 7.2312, 3.0]
["2026-09-15T15:43:33.693725+00:00", "trade", 7.2435, 30.0]
["2026-09-15T15:43:34.065435+00:00", "trade", 7.244, 1000.0]
["2026-09-15T15:43:34.948176+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:34.948284+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:34.948639+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:34.950067+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:35.665676+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:35.666495+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:35.714729+00:00", "trade", 7.245, 68.0]
["2026-09-15T15:43:35.720725+00:00", "trade", 7.25, 1.0]
["2026-09-15T15:43:35.721950+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:43:36.330550+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.331001+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.343809+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.344261+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.430998+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:43:36.502185+00:00", "trade", 7.245, 69.0]
["2026-09-15T15:43:36.502546+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:43:36.599583+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.617235+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.654127+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.807729+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:43:36.807731+00:00", "trade", 7.25, 500.0]
["2026-09-15T15:43:36.807733+00:00", "trade", 7.25, 500.0]
["2026-09-15T15:43:36.807734+00:00", "trade", 7.25, 250.0]
["2026-09-15T15:43:36.807737+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:43:36.807738+00:00", "trade", 7.25, 464.0]
["2026-09-15T15:43:36.807741+00:00", "trade", 7.25, 2600.0]
["2026-09-15T15:43:36.807741+00:00", "trade", 7.25, 400.0]
["2026-09-15T15:43:36.807942+00:00", "trade", 7.25, 1.0]
["2026-09-15T15:43:36.807953+00:00", "trade", 7.25, 400.0]
["2026-09-15T15:43:36.807957+00:00", "trade", 7.25, 1020.0]
["2026-09-15T15:43:36.807962+00:00", "trade", 7.25, 800.0]
["2026-09-15T15:43:36.807971+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:43:36.807982+00:00", "trade", 7.25, 800.0]
["2026-09-15T15:43:36.807987+00:00", "trade", 7.25, 400.0]
["2026-09-15T15:43:36.807992+00:00", "trade", 7.25, 2700.0]
["2026-09-15T15:43:36.808002+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:43:36.808036+00:00", "trade", 7.25, 400.0]
["2026-09-15T15:43:36.808036+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:43:36.808036+00:00", "trade", 7.25, 75.0]
["2026-09-15T15:43:36.808060+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.808063+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:43:36.808110+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:43:36.808128+00:00", "trade", 7.25, 2.0]
["2026-09-15T15:43:36.808128+00:00", "trade", 7.25, 20.0]
["2026-09-15T15:43:36.808130+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:43:36.808130+00:00", "trade", 7.25, 60.0]
["2026-09-15T15:43:36.808131+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.808135+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:43:36.808135+00:00", "trade", 7.25, 2000.0]
["2026-09-15T15:43:36.808138+00:00", "trade", 7.25, 1593.0]
["2026-09-15T15:43:36.808285+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:43:36.808388+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.808401+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.808452+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.808508+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.808529+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.808580+00:00", "trade", 7.25, 74.0]
["2026-09-15T15:43:36.808621+00:00", "trade", 7.25, 74.0]
["2026-09-15T15:43:36.809233+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.809440+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.809518+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.809660+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.809679+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.809764+00:00", "trade", 7.25, 8.0]
["2026-09-15T15:43:36.809964+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.810070+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.810354+00:00", "trade", 7.25, 8.0]
["2026-09-15T15:43:36.810488+00:00", "trade", 7.2484, 38.0]
["2026-09-15T15:43:36.810803+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.812875+00:00", "trade", 7.25, 9.0]
["2026-09-15T15:43:36.818400+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.826465+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:36.853109+00:00", "trade", 7.2486, 8000.0]
["2026-09-15T15:43:36.867401+00:00", "trade", 7.2496, 50.0]
["2026-09-15T15:43:36.957614+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:37.013621+00:00", "trade", 7.245, 4.0]
["2026-09-15T15:43:37.014435+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:37.023299+00:00", "trade", 7.245, 33.0]
["2026-09-15T15:43:37.126857+00:00", "trade", 7.25, 50.0]
["2026-09-15T15:43:37.307369+00:00", "trade", 7.245, 9000.0]
["2026-09-15T15:43:37.527958+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:38.355591+00:00", "trade", 7.2438, 300.0]
["2026-09-15T15:43:38.557219+00:00", "trade", 7.2433, 12.0]
["2026-09-15T15:43:38.574344+00:00", "trade", 7.2433, 1.0]
["2026-09-15T15:43:38.980719+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:39.055573+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:39.152137+00:00", "trade", 7.244, 247.0]
["2026-09-15T15:43:39.173127+00:00", "trade", 7.244, 1.0]
["2026-09-15T15:43:39.244070+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:39.448691+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:43:39.620578+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:43:39.621287+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:39.621308+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:39.621373+00:00", "trade", 7.25, 1500.0]
["2026-09-15T15:43:39.621415+00:00", "trade", 7.25, 74.0]
["2026-09-15T15:43:39.621645+00:00", "trade", 7.25, 500.0]
["2026-09-15T15:43:39.621645+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:39.621989+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:39.622838+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:39.623332+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:39.800757+00:00", "trade", 7.2433, 3.0]
["2026-09-15T15:43:39.844485+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:39.946654+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:40.775874+00:00", "trade", 7.245, 500.0]
["2026-09-15T15:43:41.362661+00:00", "trade", 7.2446, 6.0]
["2026-09-15T15:43:41.439608+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:41.644655+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:41.645124+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:41.645707+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:41.650029+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:41.757841+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:42.148601+00:00", "trade", 7.245, 2000.0]
["2026-09-15T15:43:42.484522+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:43:42.484550+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:43:42.589332+00:00", "trade", 7.25, 500.0]
["2026-09-15T15:43:42.589491+00:00", "trade", 7.245, 500.0]
["2026-09-15T15:43:43.549718+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:43:43.611907+00:00", "trade", 7.2499, 80.0]
["2026-09-15T15:43:43.865497+00:00", "trade", 7.2499, 2000.0]
["2026-09-15T15:43:43.918381+00:00", "trade", 7.2499, 3000.0]
["2026-09-15T15:43:44.876528+00:00", "trade", 7.2333, 2.0]
["2026-09-15T15:43:45.094954+00:00", "trade", 7.2491, 2500.0]
["2026-09-15T15:43:45.121823+00:00", "trade", 7.25, 9.0]
["2026-09-15T15:43:45.122223+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.122235+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.122714+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.123818+00:00", "trade", 7.2496, 50.0]
["2026-09-15T15:43:45.124213+00:00", "trade", 7.2486, 17.0]
["2026-09-15T15:43:45.126859+00:00", "trade", 7.25, 8.0]
["2026-09-15T15:43:45.127627+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.127994+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.128048+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.138612+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.410379+00:00", "trade", 7.25, 50.0]
["2026-09-15T15:43:45.411202+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.560993+00:00", "trade", 7.25, 80.0]
["2026-09-15T15:43:45.561630+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.561825+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.562087+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.562093+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.562110+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.562562+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.567813+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.568283+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.568318+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.741956+00:00", "trade", 7.25, 12.0]
["2026-09-15T15:43:45.742164+00:00", "trade", 7.25, 13.0]
["2026-09-15T15:43:45.742337+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.742422+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.742474+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.742849+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.742869+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.755993+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.863001+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:45.880926+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:43:47.215763+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:43:47.217571+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:47.218963+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:47.326364+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:47.709089+00:00", "trade", 7.25, 7.0]
["2026-09-15T15:43:47.709293+00:00", "trade", 7.25, 8.0]
["2026-09-15T15:43:47.709495+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:47.709593+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:47.714296+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:48.131164+00:00", "trade", 7.25, 81.0]
["2026-09-15T15:43:48.131165+00:00", "trade", 7.25, 1719.0]
["2026-09-15T15:43:48.131583+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:48.131589+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:48.273970+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:48.399012+00:00", "trade", 7.245, 9000.0]
["2026-09-15T15:43:48.683028+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:48.683220+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:43:49.412364+00:00", "trade", 7.2486, 70.0]
["2026-09-15T15:43:49.613811+00:00", "trade", 7.25, 16.0]
["2026-09-15T15:43:49.614301+00:00", "trade", 7.25, 400.0]
["2026-09-15T15:43:49.614315+00:00", "trade", 7.25, 492.0]
["2026-09-15T15:43:49.614318+00:00", "trade", 7.25, 30.0]
["2026-09-15T15:43:49.614320+00:00", "trade", 7.25, 1000.0]
["2026-09-15T15:43:49.614323+00:00", "trade", 7.25, 4.0]
["2026-09-15T15:43:49.614324+00:00", "trade", 7.25, 45.0]
["2026-09-15T15:43:49.614326+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:43:49.614366+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:43:49.614378+00:00", "trade", 7.25, 67.0]
["2026-09-15T15:43:49.614390+00:00", "trade", 7.25, 300.0]
["2026-09-15T15:43:49.614394+00:00", "trade", 7.25, 6.0]
["2026-09-15T15:43:49.614396+00:00", "trade", 7.25, 20.0]
["2026-09-15T15:43:49.614407+00:00", "trade", 7.25, 140.0]
["2026-09-15T15:43:49.614407+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:43:49.614408+00:00", "trade", 7.2499, 16.0]
["2026-09-15T15:43:49.614509+00:00", "trade", 7.25, 8.0]
["2026-09-15T15:43:49.614509+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:43:49.614558+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614565+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614576+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614579+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614584+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614588+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614592+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614598+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614605+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614612+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614619+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614625+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614632+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614640+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614646+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614652+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614659+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614665+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614673+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614680+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614686+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614692+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614698+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614702+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:43:49.614712+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614713+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.614718+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.614724+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.614745+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.614752+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.614758+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.614766+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.614779+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.614785+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614785+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:43:49.614813+00:00", "trade", 7.25, 300.0]
["2026-09-15T15:43:49.614817+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.614851+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.614900+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.614916+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.614949+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.614980+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.615032+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.615127+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.615167+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.615174+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.615259+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.615382+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.615398+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.615409+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.615606+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.615616+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.615758+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.615868+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.616005+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.616063+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.616313+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.616365+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.616943+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.616950+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.617553+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.617986+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.618512+00:00", "trade", 7.25, 5572.0]
["2026-09-15T15:43:49.618562+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.622675+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.627397+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:49.721054+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:50.144635+00:00", "trade", 7.26, 2.0]
["2026-09-15T15:43:50.163135+00:00", "trade", 7.255, 6.0]
["2026-09-15T15:43:50.166330+00:00", "trade", 7.255, 5.0]
["2026-09-15T15:43:50.264934+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:50.435161+00:00", "trade", 7.2535, 2000.0]
["2026-09-15T15:43:50.439673+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:50.601606+00:00", "trade", 7.2532, 2000.0]
["2026-09-15T15:43:50.614867+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:50.781433+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:50.786788+00:00", "trade", 7.255, 4.0]
["2026-09-15T15:43:50.853423+00:00", "trade", 7.2532, 500.0]
["2026-09-15T15:43:50.947247+00:00", "trade", 7.255, 3000.0]
["2026-09-15T15:43:51.050647+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:43:51.104050+00:00", "trade", 7.255, 8000.0]
["2026-09-15T15:43:51.352193+00:00", "trade", 7.255, 500.0]
["2026-09-15T15:43:51.576584+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:43:51.843101+00:00", "trade", 7.2551, 8050.0]
["2026-09-15T15:43:51.901393+00:00", "trade", 7.2434, 1.0]
["2026-09-15T15:43:52.352517+00:00", "trade", 7.255, 9000.0]
["2026-09-15T15:43:52.529455+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:43:52.552906+00:00", "trade", 7.2541, 8000.0]
["2026-09-15T15:43:52.744243+00:00", "trade", 7.255, 8050.0]
["2026-09-15T15:43:53.408083+00:00", "trade", 7.2551, 8125.0]
["2026-09-15T15:43:53.537648+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:43:53.606930+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:43:53.775438+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:43:54.126666+00:00", "trade", 7.255, 60.0]
["2026-09-15T15:43:54.146348+00:00", "trade", 7.256, 8065.0]
["2026-09-15T15:43:54.244093+00:00", "trade", 7.255, 9000.0]
["2026-09-15T15:43:54.377391+00:00", "trade", 7.255, 8.0]
["2026-09-15T15:43:54.673247+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:54.686652+00:00", "trade", 7.25, 50.0]
["2026-09-15T15:43:54.904376+00:00", "trade", 7.2542, 1000.0]
["2026-09-15T15:43:55.145648+00:00", "trade", 7.2551, 8050.0]
["2026-09-15T15:43:55.258761+00:00", "trade", 7.26, 9000.0]
["2026-09-15T15:43:55.263459+00:00", "trade", 7.26, 50.0]
["2026-09-15T15:43:55.539961+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:55.570300+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:43:55.668683+00:00", "trade", 7.255, 689.0]
["2026-09-15T15:43:55.671306+00:00", "trade", 7.255, 1.0]
["2026-09-15T15:43:55.763701+00:00", "trade", 7.2551, 8050.0]
["2026-09-15T15:43:55.872492+00:00", "trade", 7.255, 9000.0]
["2026-09-15T15:43:56.159761+00:00", "trade", 7.255, 21.0]
["2026-09-15T15:43:56.862924+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:43:56.970101+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:56.970559+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:56.971039+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:43:57.629688+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:43:57.780248+00:00", "trade", 7.2372, 2.0]
["2026-09-15T15:43:58.318999+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:43:59.067055+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:43:59.974075+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.022482+00:00", "trade", 7.25, 50.0]
["2026-09-15T15:44:00.023689+00:00", "trade", 7.255, 600.0]
["2026-09-15T15:44:00.025916+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.052395+00:00", "trade", 7.255, 1.0]
["2026-09-15T15:44:00.211287+00:00", "trade", 7.255, 200.0]
["2026-09-15T15:44:00.211288+00:00", "trade", 7.255, 10.0]
["2026-09-15T15:44:00.211290+00:00", "trade", 7.25, 2600.0]
["2026-09-15T15:44:00.211293+00:00", "trade", 7.25, 440.0]
["2026-09-15T15:44:00.211294+00:00", "trade", 7.25, 400.0]
["2026-09-15T15:44:00.211297+00:00", "trade", 7.25, 224.0]
["2026-09-15T15:44:00.211297+00:00", "trade", 7.25, 800.0]
["2026-09-15T15:44:00.211300+00:00", "trade", 7.25, 300.0]
["2026-09-15T15:44:00.211300+00:00", "trade", 7.25, 2.0]
["2026-09-15T15:44:00.211303+00:00", "trade", 7.25, 389.0]
["2026-09-15T15:44:00.211304+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.211308+00:00", "trade", 7.25, 19.0]
["2026-09-15T15:44:00.211308+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.211318+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.211322+00:00", "trade", 7.25, 10.0]
["2026-09-15T15:44:00.211325+00:00", "trade", 7.25, 11.0]
["2026-09-15T15:44:00.211369+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.211371+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.211373+00:00", "trade", 7.25, 6.0]
["2026-09-15T15:44:00.211376+00:00", "trade", 7.25, 75.0]
["2026-09-15T15:44:00.211378+00:00", "trade", 7.25, 700.0]
["2026-09-15T15:44:00.211380+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:44:00.211381+00:00", "trade", 7.25, 2.0]
["2026-09-15T15:44:00.211382+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:44:00.211384+00:00", "trade", 7.25, 400.0]
["2026-09-15T15:44:00.211384+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:44:00.211389+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:44:00.211392+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:44:00.211392+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:44:00.211392+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:44:00.211392+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:44:00.211394+00:00", "trade", 7.25, 93.0]
["2026-09-15T15:44:00.211394+00:00", "trade", 7.25, 500.0]
["2026-09-15T15:44:00.211396+00:00", "trade", 7.25, 96.0]
["2026-09-15T15:44:00.211401+00:00", "trade", 7.25, 400.0]
["2026-09-15T15:44:00.211406+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.211408+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:44:00.211415+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.211463+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.211478+00:00", "trade", 7.25, 9.0]
["2026-09-15T15:44:00.211533+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211540+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211547+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211555+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.211588+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211635+00:00", "trade", 7.25, 47.0]
["2026-09-15T15:44:00.211651+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:44:00.211691+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.211702+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:44:00.211704+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.211704+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.211711+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211748+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:44:00.211748+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211751+00:00", "trade", 7.25, 881.0]
["2026-09-15T15:44:00.211751+00:00", "trade", 7.25, 352.0]
["2026-09-15T15:44:00.211751+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.211754+00:00", "trade", 7.25, 900.0]
["2026-09-15T15:44:00.211755+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211759+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211762+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.211762+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:44:00.211762+00:00", "trade", 7.25, 400.0]
["2026-09-15T15:44:00.211762+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211763+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:44:00.211769+00:00", "trade", 7.25, 700.0]
["2026-09-15T15:44:00.211769+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211771+00:00", "trade", 7.25, 11.0]
["2026-09-15T15:44:00.211771+00:00", "trade", 7.25, 300.0]
["2026-09-15T15:44:00.211771+00:00", "trade", 7.25, 300.0]
["2026-09-15T15:44:00.211775+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.211775+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211779+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.211782+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211799+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.211809+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211816+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211823+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211831+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211837+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211844+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211847+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211941+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:00.211960+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:00.211973+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:00.211999+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:00.212008+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:00.212024+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:00.212024+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:00.212108+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:00.212124+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:00.212177+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:00.212224+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:00.212244+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:00.212251+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:00.212257+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:00.212264+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:00.212296+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.212320+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.212337+00:00", "trade", 7.25, 10.0]
["2026-09-15T15:44:00.212388+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.212395+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.212421+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.212490+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.212606+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.212668+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.212965+00:00", "trade", 7.245, 193.0]
["2026-09-15T15:44:00.213057+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.213068+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.213124+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.213133+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.213150+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.213157+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.213630+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.213662+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.213675+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.213703+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.213724+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.214016+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.214542+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.214592+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.214734+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.214922+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.215059+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.215758+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.215906+00:00", "trade", 7.2459, 39.0]
["2026-09-15T15:44:00.216332+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.216348+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.217244+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.217522+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.217537+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.218847+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.221047+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.239433+00:00", "trade", 7.255, 96.0]
["2026-09-15T15:44:00.244615+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.265094+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.265130+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.265132+00:00", "trade", 7.25, 52.0]
["2026-09-15T15:44:00.265469+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.265559+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.265572+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.265579+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.265591+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.265598+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.265641+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.265650+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.265792+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.265892+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.266022+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.267439+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.307971+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.308558+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.367947+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.367985+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.447519+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.632677+00:00", "trade", 7.2477, 25.0]
["2026-09-15T15:44:00.755807+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.828019+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.875812+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:00.886275+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:44:00.947080+00:00", "trade", 7.2499, 15.0]
["2026-09-15T15:44:00.948232+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:01.330839+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:01.330861+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:01.330879+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:01.331139+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:01.335091+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:01.335792+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:01.529334+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:01.579432+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:44:01.668147+00:00", "trade", 7.25, 19.0]
["2026-09-15T15:44:01.668202+00:00", "trade", 7.25, 13.0]
["2026-09-15T15:44:01.668264+00:00", "trade", 7.25, 85.0]
["2026-09-15T15:44:01.669724+00:00", "trade", 7.25, 18.0]
["2026-09-15T15:44:01.672906+00:00", "trade", 7.25, 5.0]
["2026-09-15T15:44:01.853555+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:01.862666+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:44:01.863408+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:01.865991+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:01.866002+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:01.868071+00:00", "trade", 7.25, 1.0]
["2026-09-15T15:44:01.879952+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.018386+00:00", "trade", 7.25, 1.0]
["2026-09-15T15:44:02.136974+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.407377+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.425791+00:00", "trade", 7.25, 30.0]
["2026-09-15T15:44:02.711550+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:44:02.713161+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.731668+00:00", "trade", 7.2499, 7500.0]
["2026-09-15T15:44:02.807912+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.832522+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:44:02.832983+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.832999+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.833011+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.833442+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.846943+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.869481+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.869939+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.869950+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.870001+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.870029+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.870056+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.870465+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.870512+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.873603+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:02.880789+00:00", "trade", 7.245, 5.0]
["2026-09-15T15:44:02.915982+00:00", "trade", 7.2486, 100.0]
["2026-09-15T15:44:02.972296+00:00", "trade", 7.2499, 2.0]
["2026-09-15T15:44:02.992059+00:00", "trade", 7.245, 10.0]
["2026-09-15T15:44:02.992089+00:00", "trade", 7.24, 10.0]
["2026-09-15T15:44:02.992827+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:03.043757+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:03.044186+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:03.044214+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:03.044666+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:03.045302+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:03.049228+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:03.109800+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:03.109805+00:00", "trade", 7.25, 500.0]
["2026-09-15T15:44:03.109805+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:03.109805+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:03.109910+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:03.109938+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:03.109938+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:03.110029+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:03.110037+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:03.110043+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:03.110050+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:03.110057+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:03.110063+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:03.110070+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:03.110077+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:03.110083+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:03.110091+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:03.110097+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:03.110103+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:03.110110+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:03.110118+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:03.110119+00:00", "trade", 7.25, 4.0]
["2026-09-15T15:44:03.110120+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.110131+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.110236+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.110236+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.110336+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.110386+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.110434+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.110453+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.110621+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.110629+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.110680+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.110690+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.110730+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.110800+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.110912+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.111021+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.111169+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.111476+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.111662+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.112097+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.112278+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.112545+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.112611+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.113065+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.113526+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.114794+00:00", "trade", 7.26, 500.0]
["2026-09-15T15:44:03.114882+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.114967+00:00", "trade", 7.26, 15.0]
["2026-09-15T15:44:03.115014+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:44:03.115331+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.119547+00:00", "trade", 7.255, 1456.0]
["2026-09-15T15:44:03.121389+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.211029+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.307801+00:00", "trade", 7.255, 8000.0]
["2026-09-15T15:44:03.308615+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:03.439571+00:00", "trade", 7.2356, 11.0]
["2026-09-15T15:44:03.655810+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:44:03.655840+00:00", "trade", 7.255, 25.0]
["2026-09-15T15:44:03.655932+00:00", "trade", 7.255, 2475.0]
["2026-09-15T15:44:03.879249+00:00", "trade", 7.2518, 8000.0]
["2026-09-15T15:44:03.980807+00:00", "trade", 7.2517, 3000.0]
["2026-09-15T15:44:04.074429+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:44:04.367167+00:00", "trade", 7.255, 8000.0]
["2026-09-15T15:44:04.501026+00:00", "trade", 7.2523, 2500.0]
["2026-09-15T15:44:04.507360+00:00", "trade", 7.255, 9000.0]
["2026-09-15T15:44:04.625966+00:00", "trade", 7.2501, 7500.0]
["2026-09-15T15:44:04.685111+00:00", "trade", 7.255, 1.0]
["2026-09-15T15:44:04.686493+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:04.687430+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:04.687879+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:04.824843+00:00", "trade", 7.255, 8000.0]
["2026-09-15T15:44:04.847693+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:44:05.107470+00:00", "trade", 7.255, 9000.0]
["2026-09-15T15:44:06.004307+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:06.257541+00:00", "trade", 7.255, 15.0]
["2026-09-15T15:44:06.440986+00:00", "trade", 7.255, 15.0]
["2026-09-15T15:44:06.565815+00:00", "trade", 7.2533, 8000.0]
["2026-09-15T15:44:06.682162+00:00", "trade", 7.25, 4.0]
["2026-09-15T15:44:06.684292+00:00", "trade", 7.255, 1.0]
["2026-09-15T15:44:07.189040+00:00", "trade", 7.255, 9000.0]
["2026-09-15T15:44:07.424896+00:00", "trade", 7.255, 8000.0]
["2026-09-15T15:44:07.547607+00:00", "trade", 7.2361, 100.0]
["2026-09-15T15:44:07.549392+00:00", "trade", 7.2434, 41.0]
["2026-09-15T15:44:07.549975+00:00", "trade", 7.2393, 100.0]
["2026-09-15T15:44:07.581725+00:00", "trade", 7.255, 1.0]
["2026-09-15T15:44:07.596834+00:00", "trade", 7.2505, 8.0]
["2026-09-15T15:44:07.596891+00:00", "trade", 7.2531, 7.0]
["2026-09-15T15:44:07.596974+00:00", "trade", 7.2531, 6.0]
["2026-09-15T15:44:07.607890+00:00", "trade", 7.255, 8450.0]
["2026-09-15T15:44:07.617414+00:00", "trade", 7.255, 3.0]
["2026-09-15T15:44:07.643697+00:00", "trade", 7.255, 3515.0]
["2026-09-15T15:44:07.668069+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.676184+00:00", "trade", 7.255, 9974.0]
["2026-09-15T15:44:07.686737+00:00", "trade", 7.255, 3242.0]
["2026-09-15T15:44:07.687407+00:00", "trade", 7.25, 3000.0]
["2026-09-15T15:44:07.687409+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:44:07.687411+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:44:07.687412+00:00", "trade", 7.25, 300.0]
["2026-09-15T15:44:07.687414+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:07.687439+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:44:07.687490+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:07.687497+00:00", "trade", 7.25, 300.0]
["2026-09-15T15:44:07.687498+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:44:07.687500+00:00", "trade", 7.25, 53.0]
["2026-09-15T15:44:07.687503+00:00", "trade", 7.25, 300.0]
["2026-09-15T15:44:07.687510+00:00", "trade", 7.25, 700.0]
["2026-09-15T15:44:07.687511+00:00", "trade", 7.25, 10.0]
["2026-09-15T15:44:07.687511+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:44:07.687545+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687553+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687560+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687566+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687569+00:00", "trade", 7.25, 104.0]
["2026-09-15T15:44:07.687574+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687580+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687587+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687595+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687602+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687609+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687616+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687622+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687641+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687648+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687655+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687660+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687661+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687695+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:44:07.687706+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687719+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687725+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687732+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687739+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687745+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687746+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:44:07.687752+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687755+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687760+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687766+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687773+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687777+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687779+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687786+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687793+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687807+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687813+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687815+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:07.687817+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:07.687820+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687841+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687848+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:44:07.687851+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:07.687853+00:00", "trade", 7.25, 900.0]
["2026-09-15T15:44:07.687853+00:00", "trade", 7.25, 60.0]
["2026-09-15T15:44:07.687854+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:07.687860+00:00", "trade", 7.25, 96.0]
["2026-09-15T15:44:07.687860+00:00", "trade", 7.25, 700.0]
["2026-09-15T15:44:07.687860+00:00", "trade", 7.25, 352.0]
["2026-09-15T15:44:07.687860+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.687861+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:07.687861+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.687867+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:44:07.687869+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.687886+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.687901+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.687907+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.687921+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.687928+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.687931+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:07.687934+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.687942+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.687978+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.687995+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.688009+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.688069+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.688077+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.688091+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.688098+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.688120+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.688133+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.688186+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.688213+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.688272+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.688300+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.688325+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:07.688338+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.688414+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.688453+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.688688+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.688691+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.689011+00:00", "trade", 7.245, 6109.0]
["2026-09-15T15:44:07.689102+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.689264+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.689629+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:07.689778+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.689861+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.690091+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.690169+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.690534+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.690549+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.690860+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.692178+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.721110+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.787493+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.788437+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.788757+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.834439+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:07.834891+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:08.588540+00:00", "trade", 7.2499, 25.0]
["2026-09-15T15:44:08.806049+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:08.831012+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:44:08.979204+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:44:09.283487+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:09.283497+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:09.316184+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:09.386769+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:09.497034+00:00", "trade", 7.245, 8000.0]
["2026-09-15T15:44:09.542361+00:00", "trade", 7.2483, 1.0]
["2026-09-15T15:44:09.565375+00:00", "trade", 7.25, 96.0]
["2026-09-15T15:44:09.760691+00:00", "trade", 7.24, 2.0]
["2026-09-15T15:44:09.761405+00:00", "trade", 7.245, 47.0]
["2026-09-15T15:44:10.307921+00:00", "trade", 7.245, 9000.0]
["2026-09-15T15:44:10.865684+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:44:11.233883+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:11.234166+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:11.234326+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:44:11.235215+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:11.235412+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:11.241169+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:44:11.241179+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:44:11.241659+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:11.241894+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:11.243724+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:11.562732+00:00", "trade", 7.2369, 16.0]
["2026-09-15T15:44:12.019315+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:44:12.065976+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:12.436226+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:12.651775+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:12.652444+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:13.483958+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:13.484419+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:13.486186+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:13.560390+00:00", "trade", 7.245, 5.0]
["2026-09-15T15:44:13.560424+00:00", "trade", 7.24, 5.0]
["2026-09-15T15:44:13.560432+00:00", "trade", 7.245, 10.0]
["2026-09-15T15:44:13.560441+00:00", "trade", 7.24, 10.0]
["2026-09-15T15:44:13.560460+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:44:13.560480+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:44:13.560490+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:44:13.560499+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:44:13.560507+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:44:13.560519+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:44:13.560531+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:44:13.560540+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:44:13.560550+00:00", "trade", 7.245, 25.0]
["2026-09-15T15:44:13.560559+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:44:13.560579+00:00", "trade", 7.24, 96.0]
["2026-09-15T15:44:13.560586+00:00", "trade", 7.245, 96.0]
["2026-09-15T15:44:13.560831+00:00", "trade", 7.245, 7804.0]
["2026-09-15T15:44:13.564855+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:13.564904+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:13.565314+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:13.565362+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:14.096446+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:14.286779+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:14.383978+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:14.384451+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:14.562622+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:44:15.160520+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:15.160985+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:15.161097+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:15.161224+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:15.162425+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:15.163222+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:15.163671+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:15.165108+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:15.165187+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:15.165639+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:15.165652+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:15.176515+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:15.371728+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:15.390843+00:00", "trade", 7.25, 96.0]
["2026-09-15T15:44:15.492806+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:44:16.104436+00:00", "trade", 7.2429, 25.0]
["2026-09-15T15:44:16.572414+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:16.572855+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:16.573304+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:16.641441+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:16.641892+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:16.641919+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:16.642376+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:16.717913+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:44:16.912951+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:44:17.103923+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:17.104409+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:17.104861+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:17.351413+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:44:17.351425+00:00", "trade", 7.245, 25.0]
["2026-09-15T15:44:17.351453+00:00", "trade", 7.25, 10.0]
["2026-09-15T15:44:17.351489+00:00", "trade", 7.245, 10.0]
["2026-09-15T15:44:17.351600+00:00", "trade", 7.245, 165.0]
["2026-09-15T15:44:17.833701+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:44:18.287422+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:18.287429+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:18.306607+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:18.307066+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:19.154368+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:19.900167+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:44:20.054034+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:44:20.054132+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:44:20.054220+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:44:20.054300+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:44:20.157946+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:20.158400+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:20.159326+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:44:20.640752+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:44:20.916188+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:44:21.523721+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:21.524180+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:21.524660+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:21.651036+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:21.651524+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:21.726128+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:21.776003+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:21.802011+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:21.910050+00:00", "trade", 7.245, 10.0]
["2026-09-15T15:44:21.989721+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:22.007784+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:22.127871+00:00", "trade", 7.245, 7.0]
["2026-09-15T15:44:22.181453+00:00", "trade", 7.2401, 25.0]
["2026-09-15T15:44:23.620519+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:23.620977+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:23.621003+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:23.621458+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:23.849388+00:00", "trade", 7.25, 10.0]
["2026-09-15T15:44:23.920851+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:44:24.265657+00:00", "trade", 7.2516, 5.0]
["2026-09-15T15:44:24.268422+00:00", "trade", 7.245, 200.0]
["2026-09-15T15:44:24.348048+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:24.348517+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:24.351282+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:24.429427+00:00", "trade", 7.245, 250.0]
["2026-09-15T15:44:24.441041+00:00", "trade", 7.245, 250.0]
["2026-09-15T15:44:24.766761+00:00", "trade", 7.2414, 2.0]
["2026-09-15T15:44:26.296611+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:26.296618+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:26.297700+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:26.297707+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:26.297854+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:26.298152+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:26.299047+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:26.452785+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:26.452792+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:27.710297+00:00", "trade", 7.2427, 50.0]
["2026-09-15T15:44:27.737360+00:00", "trade", 7.2494, 1.0]
["2026-09-15T15:44:27.802945+00:00", "trade", 7.245, 275.0]
["2026-09-15T15:44:27.803310+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:44:28.542865+00:00", "trade", 7.245, 6.0]
["2026-09-15T15:44:28.649759+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:30.020726+00:00", "trade", 7.2486, 1.0]
["2026-09-15T15:44:30.102766+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:44:30.524388+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:30.524493+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:30.561734+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:30.562221+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:30.790517+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:44:30.790526+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:44:30.790537+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:44:30.790563+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:44:30.790696+00:00", "trade", 7.245, 170.0]
["2026-09-15T15:44:30.791631+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:30.792089+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:30.792542+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:31.024643+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:31.755454+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:31.755863+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:32.078625+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:32.079221+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:32.309409+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:32.346171+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:33.264342+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:33.273314+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:33.532785+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:34.114228+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:34.114725+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:34.198137+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:34.865241+00:00", "trade", 7.2425, 1.0]
["2026-09-15T15:44:34.949929+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:34.951095+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:34.965043+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:35.175747+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:35.473398+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:44:35.484312+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:35.618560+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:44:35.619372+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:36.881183+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:37.865941+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:37.868053+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:37.870510+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:38.483641+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:39.299652+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:39.300211+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:39.305134+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:39.306076+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:39.405762+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:41.759217+00:00", "trade", 7.2477, 1000.0]
["2026-09-15T15:44:41.760159+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:44:41.760987+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:41.763073+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:44:41.763223+00:00", "trade", 7.245, 361.0]
["2026-09-15T15:44:41.766236+00:00", "trade", 7.245, 6.0]
["2026-09-15T15:44:43.209442+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:43.209885+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:43.505480+00:00", "trade", 7.2401, 300.0]
["2026-09-15T15:44:44.860553+00:00", "trade", 7.245, 1400.0]
["2026-09-15T15:44:45.433390+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:45.433469+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:45.433928+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:45.434394+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:45.476804+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:45.477295+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:45.681523+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:45.681650+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:45.682108+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:48.360395+00:00", "trade", 7.2503, 1.0]
["2026-09-15T15:44:48.480658+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:44:48.480667+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:44:48.480684+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:44:48.480710+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:44:48.480833+00:00", "trade", 7.245, 11.0]
["2026-09-15T15:44:48.480917+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:44:48.481368+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:48.684497+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:49.288948+00:00", "trade", 7.248, 1.0]
["2026-09-15T15:44:49.462299+00:00", "trade", 7.2454, 74.0]
["2026-09-15T15:44:49.711212+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:49.711673+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:49.760438+00:00", "trade", 7.2465, 2.0]
["2026-09-15T15:44:50.008214+00:00", "trade", 7.245, 169.0]
["2026-09-15T15:44:50.009139+00:00", "trade", 7.245, 112.0]
["2026-09-15T15:44:50.009854+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:50.247722+00:00", "trade", 7.2426, 2.0]
["2026-09-15T15:44:50.392714+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:50.393432+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:50.394110+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:50.522687+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:50.523205+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:51.252368+00:00", "trade", 7.2503, 13.0]
["2026-09-15T15:44:51.641927+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:51.880090+00:00", "trade", 7.2464, 4.0]
["2026-09-15T15:44:51.903940+00:00", "trade", 7.2464, 1.0]
["2026-09-15T15:44:51.985040+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:52.867058+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:53.534463+00:00", "trade", 7.24, 24.0]
["2026-09-15T15:44:53.536312+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:44:53.541235+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:44:53.549897+00:00", "trade", 7.245, 24.0]
["2026-09-15T15:44:53.771259+00:00", "trade", 7.2467, 1.0]
["2026-09-15T15:44:53.967012+00:00", "trade", 7.245, 159.0]
["2026-09-15T15:44:54.259798+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:54.259839+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:54.260303+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:54.260771+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:54.363678+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:54.402179+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:54.402741+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:54.742636+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:44:54.774444+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:54.774908+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:54.881103+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:54.939897+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:55.083848+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:44:55.797740+00:00", "trade", 7.25, 276.0]
["2026-09-15T15:44:55.838138+00:00", "trade", 7.25, 24.0]
["2026-09-15T15:44:56.953615+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:44:57.256132+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:57.256296+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:57.256834+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:57.465700+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:57.466143+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:57.569673+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:57.570135+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:57.633937+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:57.660176+00:00", "trade", 7.24, 24.0]
["2026-09-15T15:44:57.749303+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:57.959179+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:44:58.596663+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:58.598244+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:58.647969+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:44:59.401938+00:00", "trade", 7.2371, 300.0]
["2026-09-15T15:45:00.123432+00:00", "trade", 7.2427, 1.0]
["2026-09-15T15:45:01.106229+00:00", "trade", 7.2427, 1.0]
["2026-09-15T15:45:01.249460+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:01.249958+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:01.958168+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:02.453041+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:02.455695+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:02.469065+00:00", "trade", 7.2477, 34.0]
["2026-09-15T15:45:02.677712+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:02.677840+00:00", "trade", 7.25, 17.0]
["2026-09-15T15:45:02.678020+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:02.678200+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:02.678272+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:02.678281+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:02.678569+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:02.678583+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:02.678602+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:02.678636+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:02.679035+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:02.685040+00:00", "trade", 7.245, 1000.0]
["2026-09-15T15:45:02.686492+00:00", "trade", 7.245, 1000.0]
["2026-09-15T15:45:02.687169+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:02.691801+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:45:02.751783+00:00", "trade", 7.245, 97.0]
["2026-09-15T15:45:02.829901+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:02.830780+00:00", "trade", 7.245, 900.0]
["2026-09-15T15:45:03.540257+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:04.324933+00:00", "trade", 7.237, 43.0]
["2026-09-15T15:45:04.447846+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:04.896011+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:05.300406+00:00", "trade", 7.245, 700.0]
["2026-09-15T15:45:05.300818+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:05.301008+00:00", "trade", 7.245, 700.0]
["2026-09-15T15:45:05.316585+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:45:05.322887+00:00", "trade", 7.245, 8050.0]
["2026-09-15T15:45:05.323757+00:00", "trade", 7.245, 300.0]
["2026-09-15T15:45:05.510342+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:05.510774+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:05.511234+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:05.583948+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:05.755530+00:00", "trade", 7.245, 8050.0]
["2026-09-15T15:45:05.756774+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:45:06.119981+00:00", "trade", 7.24, 12.0]
["2026-09-15T15:45:06.961975+00:00", "trade", 7.2428, 277.0]
["2026-09-15T15:45:07.348595+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:07.432710+00:00", "trade", 7.2492, 200.0]
["2026-09-15T15:45:07.555608+00:00", "trade", 7.2492, 26.0]
["2026-09-15T15:45:07.556783+00:00", "trade", 7.2492, 16.0]
["2026-09-15T15:45:07.558027+00:00", "trade", 7.2492, 13.0]
["2026-09-15T15:45:07.707658+00:00", "trade", 7.245, 8125.0]
["2026-09-15T15:45:08.055103+00:00", "trade", 7.24, 4.0]
["2026-09-15T15:45:08.107070+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:45:08.110606+00:00", "trade", 7.24, 9000.0]
["2026-09-15T15:45:08.236519+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:08.334307+00:00", "trade", 7.24, 8125.0]
["2026-09-15T15:45:09.109380+00:00", "trade", 7.245, 8050.0]
["2026-09-15T15:45:09.146590+00:00", "trade", 7.248, 1.0]
["2026-09-15T15:45:09.519193+00:00", "trade", 7.24, 8050.0]
["2026-09-15T15:45:09.520246+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:45:10.042007+00:00", "trade", 7.245, 2.0]
["2026-09-15T15:45:10.562504+00:00", "trade", 7.2475, 1154.0]
["2026-09-15T15:45:10.585330+00:00", "trade", 7.2475, 1.0]
["2026-09-15T15:45:10.785516+00:00", "trade", 7.247, 130.0]
["2026-09-15T15:45:11.045992+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:11.161251+00:00", "trade", 7.245, 2.0]
["2026-09-15T15:45:11.167679+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:45:11.216498+00:00", "trade", 7.2471, 3.0]
["2026-09-15T15:45:11.238209+00:00", "trade", 7.2471, 1.0]
["2026-09-15T15:45:11.294750+00:00", "trade", 7.245, 25.0]
["2026-09-15T15:45:11.763547+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:11.766855+00:00", "trade", 7.245, 3.0]
["2026-09-15T15:45:12.006172+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:12.563273+00:00", "trade", 7.245, 170.0]
["2026-09-15T15:45:12.673498+00:00", "trade", 7.24, 50.0]
["2026-09-15T15:45:13.347318+00:00", "trade", 7.2371, 100.0]
["2026-09-15T15:45:13.419164+00:00", "trade", 7.25, 1.0]
["2026-09-15T15:45:13.426407+00:00", "trade", 7.2428, 2.0]
["2026-09-15T15:45:13.542723+00:00", "trade", 7.25, 12.0]
["2026-09-15T15:45:13.627414+00:00", "trade", 7.2449, 1000.0]
["2026-09-15T15:45:15.038924+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:15.039381+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:15.039396+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:15.391685+00:00", "trade", 7.245, 698.0]
["2026-09-15T15:45:15.394151+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:45:15.611719+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:15.612171+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:15.622214+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:15.622925+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:15.628856+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:15.629324+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:15.650267+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:45:15.650435+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:15.650727+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:16.364495+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:16.689196+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:45:16.979691+00:00", "trade", 7.2486, 1.0]
["2026-09-15T15:45:17.585786+00:00", "trade", 7.245, 20.0]
["2026-09-15T15:45:19.593420+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:19.997625+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:45:19.998387+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:20.005962+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:20.047002+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:20.105693+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:20.424992+00:00", "trade", 7.2463, 90.0]
["2026-09-15T15:45:20.425688+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:20.811046+00:00", "trade", 7.245, 12.0]
["2026-09-15T15:45:21.436739+00:00", "trade", 7.2371, 13.0]
["2026-09-15T15:45:21.665024+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:21.689096+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:22.332678+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:22.333133+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:22.333374+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:22.769402+00:00", "trade", 7.2401, 50.0]
["2026-09-15T15:45:23.554661+00:00", "trade", 7.245, 10.0]
["2026-09-15T15:45:23.626056+00:00", "trade", 7.245, 250.0]
["2026-09-15T15:45:23.692692+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:23.733292+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:23.817497+00:00", "trade", 7.2431, 3.0]
["2026-09-15T15:45:23.817559+00:00", "trade", 7.2435, 13.0]
["2026-09-15T15:45:23.817611+00:00", "trade", 7.2462, 56.0]
["2026-09-15T15:45:24.579953+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:45:24.610157+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:45:25.208937+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:26.544085+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:27.382571+00:00", "trade", 7.245, 700.0]
["2026-09-15T15:45:27.412561+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:45:27.555079+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:28.405315+00:00", "trade", 7.245, 10.0]
["2026-09-15T15:45:29.045713+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:29.905429+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:30.092578+00:00", "trade", 7.2486, 1.0]
["2026-09-15T15:45:30.249569+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:30.544589+00:00", "trade", 7.2431, 3.0]
["2026-09-15T15:45:31.782153+00:00", "trade", 7.2469, 1.0]
["2026-09-15T15:45:32.003398+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:32.564367+00:00", "trade", 7.2506, 2.0]
["2026-09-15T15:45:33.177013+00:00", "trade", 7.245, 10.0]
["2026-09-15T15:45:33.224307+00:00", "trade", 7.2433, 5.0]
["2026-09-15T15:45:33.757448+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:33.757906+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:33.774548+00:00", "trade", 7.245, 700.0]
["2026-09-15T15:45:34.004257+00:00", "trade", 7.247, 100.0]
["2026-09-15T15:45:34.240053+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:34.803637+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:35.063281+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:35.063542+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:35.069475+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:35.079809+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:35.084082+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:35.084096+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:35.912628+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:36.056863+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:36.579913+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:36.610132+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:36.616329+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:37.250726+00:00", "trade", 7.2414, 4.0]
["2026-09-15T15:45:37.251100+00:00", "trade", 7.2414, 1.0]
["2026-09-15T15:45:37.251457+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:37.371647+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:37.452194+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:37.479835+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:38.196435+00:00", "trade", 7.245, 10.0]
["2026-09-15T15:45:38.520841+00:00", "trade", 7.245, 1200.0]
["2026-09-15T15:45:38.521321+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:38.521397+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:38.670995+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:39.011334+00:00", "trade", 7.245, 700.0]
["2026-09-15T15:45:39.446841+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:39.674632+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:39.674657+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:39.775804+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:45:39.987878+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:40.522320+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:40.551896+00:00", "trade", 7.245, 500.0]
["2026-09-15T15:45:40.622936+00:00", "trade", 7.2442, 1.0]
["2026-09-15T15:45:41.547900+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:41.547923+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:41.547935+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:41.595449+00:00", "trade", 7.247, 5.0]
["2026-09-15T15:45:42.522651+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:45:43.271038+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:43.271411+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:43.272168+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:43.272629+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:43.276724+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:43.277125+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:43.288386+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:43.298127+00:00", "trade", 7.25, 1.0]
["2026-09-15T15:45:43.378765+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:44.256977+00:00", "trade", 7.2438, 35.0]
["2026-09-15T15:45:44.815067+00:00", "trade", 7.245, 10.0]
["2026-09-15T15:45:45.602957+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:45.610789+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:45:45.610837+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:45:45.617027+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:45:45.824369+00:00", "trade", 7.2371, 9.0]
["2026-09-15T15:45:46.286312+00:00", "trade", 7.25, 5.0]
["2026-09-15T15:45:46.286323+00:00", "trade", 7.245, 5.0]
["2026-09-15T15:45:46.467835+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:46.468271+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:47.094065+00:00", "trade", 7.2467, 1.0]
["2026-09-15T15:45:47.117042+00:00", "trade", 7.2467, 1.0]
["2026-09-15T15:45:47.330385+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:47.418966+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:47.519649+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:47.808426+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:45:47.814967+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:48.044452+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:48.044886+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:48.093804+00:00", "trade", 7.245, 150.0]
["2026-09-15T15:45:48.157187+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:48.432537+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:48.866919+00:00", "trade", 7.25, 2.0]
["2026-09-15T15:45:50.114388+00:00", "trade", 7.24, 18.0]
["2026-09-15T15:45:50.723486+00:00", "trade", 7.2469, 5.0]
["2026-09-15T15:45:50.739315+00:00", "trade", 7.245, 10.0]
["2026-09-15T15:45:51.263081+00:00", "trade", 7.2455, 2.0]
["2026-09-15T15:45:51.901403+00:00", "trade", 7.2508, 1.0]
["2026-09-15T15:45:51.930577+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:45:51.931088+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:51.931484+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:51.932998+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:53.401354+00:00", "trade", 7.245, 200.0]
["2026-09-15T15:45:53.402430+00:00", "trade", 7.245, 268.0]
["2026-09-15T15:45:53.402432+00:00", "trade", 7.245, 10.0]
["2026-09-15T15:45:53.402939+00:00", "trade", 7.24, 6.0]
["2026-09-15T15:45:53.402944+00:00", "trade", 7.24, 16.0]
["2026-09-15T15:45:53.403154+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:45:53.403164+00:00", "trade", 7.24, 10.0]
["2026-09-15T15:45:53.403169+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:45:53.403171+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:45:53.403303+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:53.403378+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:53.403524+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:45:53.403532+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:45:53.403591+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:53.403865+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:53.405847+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:53.416216+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:45:53.661763+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:53.662235+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:53.920404+00:00", "trade", 7.245, 50.0]
["2026-09-15T15:45:53.969737+00:00", "trade", 7.2433, 6.0]
["2026-09-15T15:45:53.993548+00:00", "trade", 7.2433, 1.0]
["2026-09-15T15:45:54.784886+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:45:54.785472+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.853863+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.854157+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.854672+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.855089+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.855128+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.855192+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:45:54.855195+00:00", "trade", 7.24, 400.0]
["2026-09-15T15:45:54.855195+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:45:54.855195+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:45:54.855199+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:45:54.855203+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:45:54.855203+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:45:54.855203+00:00", "trade", 7.24, 120.0]
["2026-09-15T15:45:54.855206+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:45:54.855211+00:00", "trade", 7.24, 400.0]
["2026-09-15T15:45:54.855213+00:00", "trade", 7.24, 700.0]
["2026-09-15T15:45:54.855213+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:45:54.855213+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:45:54.855218+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:45:54.855385+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.855386+00:00", "trade", 7.24, 800.0]
["2026-09-15T15:45:54.855387+00:00", "trade", 7.24, 400.0]
["2026-09-15T15:45:54.855388+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:45:54.855390+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:45:54.855393+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:45:54.855394+00:00", "trade", 7.24, 4425.0]
["2026-09-15T15:45:54.855594+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.855618+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.855665+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.855837+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:45:54.855853+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:45:54.856804+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.857192+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.858231+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.858827+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.862964+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.941365+00:00", "trade", 7.245, 35.0]
["2026-09-15T15:45:54.942208+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.961373+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.961475+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:54.972466+00:00", "trade", 7.24, 188.0]
["2026-09-15T15:45:54.982159+00:00", "trade", 7.24, 40.0]
["2026-09-15T15:45:54.982227+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:55.030647+00:00", "trade", 7.24, 36.0]
["2026-09-15T15:45:55.191000+00:00", "trade", 7.2416, 423.0]
["2026-09-15T15:45:55.320014+00:00", "trade", 7.242, 128.0]
["2026-09-15T15:45:55.320701+00:00", "trade", 7.245, 22.0]
["2026-09-15T15:45:55.325966+00:00", "trade", 7.2424, 150.0]
["2026-09-15T15:45:55.538632+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:55.797196+00:00", "trade", 7.2433, 1.0]
["2026-09-15T15:45:55.906368+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:55.970949+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:55.971030+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:55.971045+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:55.987002+00:00", "trade", 7.246, 5.0]
["2026-09-15T15:45:56.068817+00:00", "trade", 7.25, 8050.0]
["2026-09-15T15:45:56.374797+00:00", "trade", 7.245, 9000.0]
["2026-09-15T15:45:56.378414+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:45:56.378795+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:56.378818+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:56.378826+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:56.378835+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:56.450346+00:00", "trade", 7.2401, 8050.0]
["2026-09-15T15:45:56.782942+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:56.783401+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:56.783863+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:56.843959+00:00", "trade", 7.2402, 8000.0]
["2026-09-15T15:45:56.844653+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:57.057601+00:00", "trade", 7.25, 8125.0]
["2026-09-15T15:45:57.058414+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:57.441239+00:00", "trade", 7.24, 60.0]
["2026-09-15T15:45:57.441249+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:45:57.441249+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:57.441254+00:00", "trade", 7.24, 40.0]
["2026-09-15T15:45:57.441696+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:57.442079+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:57.443613+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:57.477555+00:00", "trade", 7.25, 8125.0]
["2026-09-15T15:45:57.794132+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:57.796323+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:57.797912+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:57.844523+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:57.861594+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:58.317680+00:00", "trade", 7.2418, 100.0]
["2026-09-15T15:45:58.352240+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:45:58.674143+00:00", "trade", 7.245, 8050.0]
["2026-09-15T15:45:58.674836+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:58.781861+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:58.952740+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:58.953216+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:59.059603+00:00", "trade", 7.245, 8050.0]
["2026-09-15T15:45:59.079201+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:59.079672+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:59.121363+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:59.122116+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:59.407808+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:59.493976+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:45:59.559968+00:00", "trade", 7.245, 8000.0]
["2026-09-15T15:45:59.839468+00:00", "trade", 7.245, 2.0]
["2026-09-15T15:46:00.486498+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:00.486969+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:00.504177+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:00.839796+00:00", "trade", 7.245, 2.0]
["2026-09-15T15:46:01.086459+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:01.289182+00:00", "trade", 7.245, 291.0]
["2026-09-15T15:46:01.289208+00:00", "trade", 7.245, 720.0]
["2026-09-15T15:46:01.289304+00:00", "trade", 7.245, 333.0]
["2026-09-15T15:46:01.289689+00:00", "trade", 7.245, 172.0]
["2026-09-15T15:46:01.289705+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:01.289707+00:00", "trade", 7.24, 361.0]
["2026-09-15T15:46:01.289715+00:00", "trade", 7.245, 2100.0]
["2026-09-15T15:46:01.289732+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:01.289889+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:01.289897+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:01.290118+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:01.290352+00:00", "trade", 7.245, 66.0]
["2026-09-15T15:46:01.290410+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:46:01.290692+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:01.291176+00:00", "trade", 7.245, 166.0]
["2026-09-15T15:46:01.291855+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:01.293254+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:01.293652+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:01.297013+00:00", "trade", 7.2475, 591.0]
["2026-09-15T15:46:01.300297+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:01.692300+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:01.692364+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:46:01.769413+00:00", "trade", 7.245, 5.0]
["2026-09-15T15:46:01.801585+00:00", "trade", 7.246, 14.0]
["2026-09-15T15:46:01.934793+00:00", "trade", 7.2461, 2.0]
["2026-09-15T15:46:02.065408+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:02.372667+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:02.378693+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:03.222595+00:00", "trade", 7.245, 400.0]
["2026-09-15T15:46:03.224313+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:03.225742+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:03.971186+00:00", "trade", 7.2438, 2500.0]
["2026-09-15T15:46:03.975525+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:03.976628+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:46:04.079742+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:04.080431+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:04.406790+00:00", "trade", 7.2375, 100.0]
["2026-09-15T15:46:04.407596+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:04.898470+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:04.899507+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:04.899963+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:04.900796+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:04.911419+00:00", "trade", 7.245, 27.0]
["2026-09-15T15:46:04.912193+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:05.025044+00:00", "trade", 7.2425, 100.0]
["2026-09-15T15:46:05.025837+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:05.393774+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:05.566469+00:00", "trade", 7.2422, 5.0]
["2026-09-15T15:46:06.191783+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:06.192381+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:06.837171+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:46:06.837590+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:06.837645+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:06.838109+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:07.666169+00:00", "trade", 7.2441, 5.0]
["2026-09-15T15:46:08.583031+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:46:08.583932+00:00", "trade", 7.245, 400.0]
["2026-09-15T15:46:08.642525+00:00", "trade", 7.245, 20.0]
["2026-09-15T15:46:08.719111+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:09.298528+00:00", "trade", 7.245, 50.0]
["2026-09-15T15:46:09.299314+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:09.299631+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:09.887559+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:46:10.168846+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:10.563925+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:46:10.820923+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:10.821411+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:10.939084+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:11.329566+00:00", "trade", 7.2401, 90.0]
["2026-09-15T15:46:11.330283+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:11.351885+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:11.382067+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:11.489088+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:11.681844+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:13.088522+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:13.114189+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:13.191978+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:14.020964+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:14.022996+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:14.024333+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:14.024801+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:14.025314+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:14.818847+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:14.969122+00:00", "trade", 7.2466, 2.0]
["2026-09-15T15:46:15.062182+00:00", "trade", 7.25, 1.0]
["2026-09-15T15:46:15.062195+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:46:15.792470+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:16.100341+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:16.115947+00:00", "trade", 7.2421, 403.0]
["2026-09-15T15:46:16.116306+00:00", "trade", 7.2421, 1.0]
["2026-09-15T15:46:16.626404+00:00", "trade", 7.2467, 11.0]
["2026-09-15T15:46:16.627224+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:16.649286+00:00", "trade", 7.2467, 1.0]
["2026-09-15T15:46:17.237380+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:17.237838+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:17.262041+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:46:17.262437+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:17.263194+00:00", "trade", 7.24, 26.0]
["2026-09-15T15:46:17.263494+00:00", "trade", 7.24, 274.0]
["2026-09-15T15:46:17.263496+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:17.263625+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:17.263651+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:17.263926+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:17.263941+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:17.263949+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:17.269826+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:46:17.270970+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:17.567649+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:17.796064+00:00", "trade", 7.2467, 2.0]
["2026-09-15T15:46:19.091139+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:19.212109+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:19.387301+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:19.746642+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:19.756753+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:20.460214+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:20.463740+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:20.469353+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:20.479591+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:20.500215+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:20.613241+00:00", "trade", 7.2481, 400.0]
["2026-09-15T15:46:20.614072+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:20.721043+00:00", "trade", 7.2481, 100.0]
["2026-09-15T15:46:21.407384+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:21.537633+00:00", "trade", 7.2476, 27.0]
["2026-09-15T15:46:21.537663+00:00", "trade", 7.2476, 1.0]
["2026-09-15T15:46:21.849616+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:22.000213+00:00", "trade", 7.2468, 10.0]
["2026-09-15T15:46:22.040275+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:22.242555+00:00", "trade", 7.2423, 183.0]
["2026-09-15T15:46:22.385361+00:00", "trade", 7.2401, 40.0]
["2026-09-15T15:46:22.475404+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:22.863564+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:23.158797+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:23.577296+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:23.579201+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:23.579208+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:23.579703+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:23.649018+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:23.649173+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:23.656485+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:23.657667+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:23.661227+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:23.665735+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:23.770847+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:46:23.771646+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:23.772091+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:24.089158+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:24.089422+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:24.090238+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:24.204832+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:24.206691+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:24.230986+00:00", "trade", 7.24, 16.0]
["2026-09-15T15:46:24.231066+00:00", "trade", 7.24, 44.0]
["2026-09-15T15:46:24.231102+00:00", "trade", 7.24, 80.0]
["2026-09-15T15:46:24.231355+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:24.231364+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:24.231686+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:24.252520+00:00", "trade", 7.24, 16.0]
["2026-09-15T15:46:24.294883+00:00", "trade", 7.24, 326.0]
["2026-09-15T15:46:24.646937+00:00", "trade", 7.24, 5575.0]
["2026-09-15T15:46:24.646938+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:24.646940+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:24.646941+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:24.646942+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:24.646945+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:24.646945+00:00", "trade", 7.24, 252.0]
["2026-09-15T15:46:24.646948+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:24.646970+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:46:24.646975+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:46:24.646979+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:24.646980+00:00", "trade", 7.24, 112.0]
["2026-09-15T15:46:24.646980+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:24.646981+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:46:24.646983+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:24.646986+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:24.646989+00:00", "trade", 7.24, 400.0]
["2026-09-15T15:46:24.646991+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:24.646993+00:00", "trade", 7.24, 7.0]
["2026-09-15T15:46:24.646998+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:24.647003+00:00", "trade", 7.24, 47.0]
["2026-09-15T15:46:24.647005+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:24.647011+00:00", "trade", 7.24, 4.0]
["2026-09-15T15:46:24.647017+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:46:24.647020+00:00", "trade", 7.24, 3.0]
["2026-09-15T15:46:24.647024+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:24.647024+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:24.647036+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:24.647038+00:00", "trade", 7.24, 140.0]
["2026-09-15T15:46:24.647044+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:24.647045+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:24.647045+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:46:24.647045+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:24.647090+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:24.647094+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647136+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647159+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647171+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647196+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647220+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647289+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647296+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647303+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647309+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647315+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647318+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:24.647320+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:24.647322+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647329+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647336+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647342+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647349+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647356+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647362+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:24.647365+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:24.647368+00:00", "trade", 7.24, 700.0]
["2026-09-15T15:46:24.647368+00:00", "trade", 7.24, 700.0]
["2026-09-15T15:46:24.647368+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:24.647368+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647369+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647376+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647383+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647404+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647411+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647419+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647425+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647433+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647440+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647447+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647453+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647459+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647466+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647479+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647486+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647492+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647509+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:24.647514+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647568+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647575+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647582+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647598+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647606+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647613+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647628+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647636+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647727+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647825+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647893+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647964+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.647982+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.648032+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.648079+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.648086+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.648107+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.648135+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.648160+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.648219+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.648327+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.648463+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.648594+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.649339+00:00", "trade", 7.235, 29.0]
["2026-09-15T15:46:24.649912+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.650251+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.650886+00:00", "trade", 7.24, 3.0]
["2026-09-15T15:46:24.651470+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.651907+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.660884+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.669489+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:46:24.708331+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.708790+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.708987+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.853246+00:00", "trade", 7.235, 20.0]
["2026-09-15T15:46:24.853257+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:46:24.853262+00:00", "trade", 7.235, 20.0]
["2026-09-15T15:46:24.853432+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.863561+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.863785+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.864019+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.972115+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.980033+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:24.980169+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:24.980424+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.980432+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.980446+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.980456+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.980466+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.980577+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.980581+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:46:24.980596+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.980911+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.980984+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:24.990340+00:00", "trade", 7.2399, 100.0]
["2026-09-15T15:46:25.045212+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:25.047173+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:25.125484+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:25.125520+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:25.444695+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:25.444721+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:25.445153+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:25.485351+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:25.537079+00:00", "trade", 7.235, 2500.0]
["2026-09-15T15:46:25.537758+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:25.590060+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:25.590119+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:25.590187+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:25.690057+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:46:25.690390+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:25.691394+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:25.866194+00:00", "trade", 7.24, 18.0]
["2026-09-15T15:46:25.866442+00:00", "trade", 7.24, 11.0]
["2026-09-15T15:46:25.866995+00:00", "trade", 7.24, 7.0]
["2026-09-15T15:46:25.905906+00:00", "trade", 7.2367, 1.0]
["2026-09-15T15:46:25.929743+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:25.958219+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:26.153467+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:46:26.154270+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:26.158542+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:26.166808+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:26.172358+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:26.305080+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:26.307278+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:46:26.307959+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:26.319738+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:26.802305+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:26.802353+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:26.802384+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:26.802993+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:26.810996+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:46:26.912637+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:46:26.913099+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:26.913158+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:26.952525+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:26.953017+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:26.966064+00:00", "trade", 7.235, 100.0]
["2026-09-15T15:46:26.995102+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:27.015663+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:27.039201+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:27.052155+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:46:27.052917+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:27.166028+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:46:27.166713+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:27.264208+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:27.338433+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:27.389752+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:27.390213+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:27.459340+00:00", "trade", 7.24, 2500.0]
["2026-09-15T15:46:27.583678+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:27.584115+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:27.596772+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:27.597224+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:27.642004+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:27.850773+00:00", "trade", 7.235, 8050.0]
["2026-09-15T15:46:27.851465+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:27.851561+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:27.872584+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:27.883824+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:27.884276+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:28.010479+00:00", "trade", 7.2377, 2.0]
["2026-09-15T15:46:28.011160+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:28.056820+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:28.056883+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:28.263152+00:00", "trade", 7.2399, 9000.0]
["2026-09-15T15:46:28.263923+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:28.328452+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:28.328498+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:28.354188+00:00", "trade", 7.2462, 2.0]
["2026-09-15T15:46:28.373972+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:28.381144+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:29.169771+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:29.169781+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:29.173229+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:29.223870+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:29.382625+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:29.382670+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:29.567260+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:46:29.567970+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:29.610296+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:29.610757+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:29.690624+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:29.690822+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:29.728527+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:30.009210+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:30.009909+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:30.010372+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:30.056312+00:00", "trade", 7.2399, 8125.0]
["2026-09-15T15:46:30.057016+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:30.057133+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:30.100370+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:30.225524+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:30.407941+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:30.509939+00:00", "trade", 7.23, 6900.0]
["2026-09-15T15:46:30.510740+00:00", "trade", 7.23, 448.0]
["2026-09-15T15:46:30.510821+00:00", "trade", 7.23, 407.0]
["2026-09-15T15:46:30.510927+00:00", "trade", 7.2399, 2100.0]
["2026-09-15T15:46:30.510940+00:00", "trade", 7.23, 145.0]
["2026-09-15T15:46:30.511070+00:00", "trade", 7.235, 1.0]
["2026-09-15T15:46:30.511124+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:30.511235+00:00", "trade", 7.235, 4.0]
["2026-09-15T15:46:30.511470+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:30.511705+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:30.512703+00:00", "trade", 7.23, 5.0]
["2026-09-15T15:46:30.548597+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:30.619577+00:00", "trade", 7.23, 200.0]
["2026-09-15T15:46:30.620314+00:00", "trade", 7.23, 7850.0]
["2026-09-15T15:46:30.711634+00:00", "trade", 7.235, 10.0]
["2026-09-15T15:46:30.761491+00:00", "trade", 7.24, 224.0]
["2026-09-15T15:46:30.761616+00:00", "trade", 7.24, 224.0]
["2026-09-15T15:46:30.761794+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:30.761801+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:30.761895+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:30.762253+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:30.762309+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:30.903435+00:00", "trade", 7.235, 118.0]
["2026-09-15T15:46:31.020818+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:31.055391+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:31.147663+00:00", "trade", 7.2394, 8000.0]
["2026-09-15T15:46:31.171684+00:00", "trade", 7.235, 8000.0]
["2026-09-15T15:46:31.172364+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:31.172416+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:31.260544+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:31.367964+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:31.471095+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:31.642228+00:00", "trade", 7.235, 8125.0]
["2026-09-15T15:46:31.759739+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:31.893885+00:00", "trade", 7.235, 9000.0]
["2026-09-15T15:46:31.894685+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:31.944176+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:32.086414+00:00", "trade", 7.24, 508.0]
["2026-09-15T15:46:32.086416+00:00", "trade", 7.24, 4.0]
["2026-09-15T15:46:32.086418+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:32.086419+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:46:32.086421+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:46:32.086424+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:46:32.086425+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:46:32.086430+00:00", "trade", 7.24, 2600.0]
["2026-09-15T15:46:32.086430+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:46:32.086431+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:32.086432+00:00", "trade", 7.24, 2261.0]
["2026-09-15T15:46:32.086437+00:00", "trade", 7.24, 6139.0]
["2026-09-15T15:46:32.086444+00:00", "trade", 7.24, 44.0]
["2026-09-15T15:46:32.086502+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:32.086513+00:00", "trade", 7.24, 500.0]
["2026-09-15T15:46:32.086514+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:32.086515+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:32.086519+00:00", "trade", 7.24, 250.0]
["2026-09-15T15:46:32.086521+00:00", "trade", 7.24, 10.0]
["2026-09-15T15:46:32.086526+00:00", "trade", 7.24, 4.0]
["2026-09-15T15:46:32.086538+00:00", "trade", 7.24, 700.0]
["2026-09-15T15:46:32.086710+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:32.086815+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:32.086822+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:32.086829+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:32.086830+00:00", "trade", 7.24, 2.0]
["2026-09-15T15:46:32.086831+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:32.086831+00:00", "trade", 7.24, 407.0]
["2026-09-15T15:46:32.086834+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:32.086836+00:00", "trade", 7.24, 2000.0]
["2026-09-15T15:46:32.086836+00:00", "trade", 7.24, 9200.0]
["2026-09-15T15:46:32.086836+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:32.086837+00:00", "trade", 7.24, 500.0]
["2026-09-15T15:46:32.086837+00:00", "trade", 7.24, 484.0]
["2026-09-15T15:46:32.086838+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:32.086848+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:32.086860+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:46:32.086861+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:32.086865+00:00", "trade", 7.24, 400.0]
["2026-09-15T15:46:32.086867+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:32.086868+00:00", "quote", 7.23, 7.24]
["2026-09-15T15:46:32.086875+00:00", "trade", 7.24, 484.0]
["2026-09-15T15:46:32.086884+00:00", "trade", 7.24, 785.0]
["2026-09-15T15:46:32.086899+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:32.086910+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:32.086954+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:32.086971+00:00", "trade", 7.24, 1992.0]
["2026-09-15T15:46:32.086973+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:32.087000+00:00", "trade", 7.24, 2392.0]
["2026-09-15T15:46:32.087056+00:00", "trade", 7.24, 97.0]
["2026-09-15T15:46:32.087062+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:32.087111+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:32.087114+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:46:32.087127+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:32.087130+00:00", "trade", 7.24, 400.0]
["2026-09-15T15:46:32.087150+00:00", "trade", 7.24, 785.0]
["2026-09-15T15:46:32.087151+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:32.087153+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:32.087158+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:32.087161+00:00", "quote", 7.24, 7.24]
["2026-09-15T15:46:32.087168+00:00", "trade", 7.24, 484.0]
["2026-09-15T15:46:32.087172+00:00", "trade", 7.24, 464.0]
["2026-09-15T15:46:32.087173+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087195+00:00", "trade", 7.24, 166.0]
["2026-09-15T15:46:32.087203+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087214+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087217+00:00", "trade", 7.24, 300.0]
["2026-09-15T15:46:32.087222+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087229+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087235+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087242+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087249+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087263+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087310+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087323+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087330+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087337+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087344+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087350+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087365+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087409+00:00", "trade", 7.24, 793.0]
["2026-09-15T15:46:32.087411+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087428+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087466+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:32.087477+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087629+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087631+00:00", "trade", 7.24, 2000.0]
["2026-09-15T15:46:32.087641+00:00", "trade", 7.24, 464.0]
["2026-09-15T15:46:32.087651+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087662+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087707+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087776+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.087816+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.088042+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.088829+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.089198+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.089274+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.089481+00:00", "trade", 7.24, 9.0]
["2026-09-15T15:46:32.089662+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.089700+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.089709+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.089738+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.089753+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.089866+00:00", "trade", 7.24, 11.0]
["2026-09-15T15:46:32.090617+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.090645+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.091019+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.091672+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.092246+00:00", "trade", 7.24, 8.0]
["2026-09-15T15:46:32.092397+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.098460+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:46:32.114871+00:00", "trade", 7.24, 410.0]
["2026-09-15T15:46:32.115608+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.120939+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:32.151059+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.151990+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.264955+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:32.308056+00:00", "trade", 7.245, 8000.0]
["2026-09-15T15:46:32.420589+00:00", "trade", 7.245, 25.0]
["2026-09-15T15:46:32.707365+00:00", "trade", 7.245, 8050.0]
["2026-09-15T15:46:33.503805+00:00", "trade", 7.245, 9000.0]
["2026-09-15T15:46:33.766930+00:00", "trade", 7.245, 8000.0]
["2026-09-15T15:46:33.767636+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:33.768090+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:33.783112+00:00", "trade", 7.245, 7.0]
["2026-09-15T15:46:33.921185+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:33.921678+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:34.142988+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:46:34.190245+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:34.239898+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:46:34.899248+00:00", "trade", 7.2401, 8000.0]
["2026-09-15T15:46:34.901087+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:34.902497+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:34.903140+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.071375+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.071472+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.071821+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.080538+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.080591+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.080613+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.081999+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.115499+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:35.116225+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.116266+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.117389+00:00", "trade", 7.2439, 100.0]
["2026-09-15T15:46:35.117919+00:00", "trade", 7.245, 13.0]
["2026-09-15T15:46:35.119309+00:00", "trade", 7.245, 7887.0]
["2026-09-15T15:46:35.119986+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.120432+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.186879+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.220388+00:00", "trade", 7.2401, 1900.0]
["2026-09-15T15:46:35.221084+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.256796+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.268783+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.271973+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.855493+00:00", "trade", 7.2419, 15.0]
["2026-09-15T15:46:35.857067+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.857205+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:35.858535+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.112093+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:46:36.260362+00:00", "trade", 7.2401, 15.0]
["2026-09-15T15:46:36.462242+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:36.462640+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.463341+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.774848+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.775351+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.775398+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.775411+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.775454+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.775861+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.777235+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.777539+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.777665+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.784763+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.793822+00:00", "trade", 7.245, 8050.0]
["2026-09-15T15:46:36.796461+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.796912+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.833390+00:00", "trade", 7.2401, 8000.0]
["2026-09-15T15:46:36.836792+00:00", "trade", 7.245, 9000.0]
["2026-09-15T15:46:36.837469+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.837908+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.898976+00:00", "trade", 7.245, 9000.0]
["2026-09-15T15:46:36.899651+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:36.899784+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:37.142164+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:37.311978+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:37.311990+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:37.312254+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:37.312439+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:37.545057+00:00", "trade", 7.2412, 2.0]
["2026-09-15T15:46:37.546081+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:37.546534+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:37.546967+00:00", "trade", 7.2412, 1.0]
["2026-09-15T15:46:37.546992+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:37.629879+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:37.630305+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:37.819937+00:00", "trade", 7.2407, 8000.0]
["2026-09-15T15:46:37.820637+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:38.135586+00:00", "trade", 7.24, 12.0]
["2026-09-15T15:46:38.135788+00:00", "trade", 7.24, 13.0]
["2026-09-15T15:46:38.344029+00:00", "trade", 7.24, 10.0]
["2026-09-15T15:46:38.344209+00:00", "trade", 7.24, 10.0]
["2026-09-15T15:46:38.714666+00:00", "trade", 7.245, 8125.0]
["2026-09-15T15:46:38.715360+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:38.715812+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:38.715821+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:38.716273+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:38.759239+00:00", "trade", 7.24, 262.0]
["2026-09-15T15:46:38.759239+00:00", "trade", 7.24, 200.0]
["2026-09-15T15:46:38.759240+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:46:38.759619+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:38.759641+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:38.760637+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:39.043546+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:46:39.082747+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:46:39.094927+00:00", "trade", 7.245, 50.0]
["2026-09-15T15:46:39.786015+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:46:39.850520+00:00", "trade", 7.24, 150.0]
["2026-09-15T15:46:40.248400+00:00", "trade", 7.245, 8050.0]
["2026-09-15T15:46:41.441115+00:00", "trade", 7.24, 16.0]
["2026-09-15T15:46:41.500230+00:00", "trade", 7.24, 1.0]
["2026-09-15T15:46:42.035558+00:00", "trade", 7.24, 50.0]
["2026-09-15T15:46:42.286436+00:00", "trade", 7.245, 8125.0]
["2026-09-15T15:46:42.288212+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:42.288254+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:42.289531+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:42.958839+00:00", "trade", 7.2451, 2.0]
["2026-09-15T15:46:43.304566+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:43.305304+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:43.326598+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:43.433771+00:00", "trade", 7.24, 9.0]
["2026-09-15T15:46:43.433793+00:00", "trade", 7.245, 9.0]
["2026-09-15T15:46:43.718334+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:45.435736+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:45.478042+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:45.505696+00:00", "trade", 7.2405, 700.0]
["2026-09-15T15:46:46.289243+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:46.289809+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:46.695065+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:46.695849+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:47.048612+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:47.061416+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:47.299314+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:47.299576+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:47.401109+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:47.438913+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:47.454005+00:00", "trade", 7.245, 20.0]
["2026-09-15T15:46:47.455195+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:47.455957+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:48.062633+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:48.097058+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:48.354087+00:00", "trade", 7.25, 6.0]
["2026-09-15T15:46:48.354465+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:48.354509+00:00", "trade", 7.245, 20.0]
["2026-09-15T15:46:48.354562+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:48.354583+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:48.354604+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:48.354929+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:48.355022+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:48.355423+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:48.355480+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:48.522823+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:49.058023+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:46:49.213587+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:49.213916+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:49.364476+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:46:49.365202+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:49.517295+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:50.365207+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:50.366059+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:50.386219+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:50.419643+00:00", "trade", 7.2488, 8000.0]
["2026-09-15T15:46:50.470864+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:50.516614+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:50.559102+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:50.559114+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:50.912948+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:51.041452+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:51.041921+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:51.042438+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:51.106101+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:51.106124+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:51.107109+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:51.107146+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:51.107594+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:51.282483+00:00", "trade", 7.245, 74.0]
["2026-09-15T15:46:51.612922+00:00", "trade", 7.245, 10.0]
["2026-09-15T15:46:51.613682+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:52.540617+00:00", "trade", 7.25, 19.0]
["2026-09-15T15:46:52.540651+00:00", "trade", 7.245, 19.0]
["2026-09-15T15:46:52.540680+00:00", "trade", 7.25, 1.0]
["2026-09-15T15:46:52.540711+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:46:52.541414+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:52.636459+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:52.636505+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:52.641434+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:52.658749+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:52.690182+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:52.771983+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:53.029446+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:53.163844+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:53.500415+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:53.968412+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:54.095681+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:46:54.382463+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:54.428736+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:54.566038+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:54.625423+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:54.657104+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:54.906093+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:55.342147+00:00", "trade", 7.24, 50.0]
["2026-09-15T15:46:55.342946+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:55.362443+00:00", "trade", 7.245, 9000.0]
["2026-09-15T15:46:55.370632+00:00", "trade", 7.2432, 100.0]
["2026-09-15T15:46:55.518526+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:55.518993+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:55.519509+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:55.649394+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:55.847898+00:00", "trade", 7.245, 101.0]
["2026-09-15T15:46:55.847977+00:00", "trade", 7.245, 9.0]
["2026-09-15T15:46:56.025995+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:57.262136+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:57.268258+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:46:57.269297+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:57.359579+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:57.716574+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:57.717930+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:57.797000+00:00", "trade", 7.245, 8050.0]
["2026-09-15T15:46:57.798231+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:46:57.798356+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:46:57.798364+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:46:57.798420+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:46:57.798859+00:00", "trade", 7.25, 9.0]
["2026-09-15T15:46:57.799395+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:57.799423+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:57.799867+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:57.802840+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:57.929558+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:58.802715+00:00", "trade", 7.25, 2000.0]
["2026-09-15T15:46:59.265360+00:00", "trade", 7.2499, 8000.0]
["2026-09-15T15:46:59.331095+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:46:59.467528+00:00", "trade", 7.25, 600.0]
["2026-09-15T15:46:59.467538+00:00", "trade", 7.25, 900.0]
["2026-09-15T15:46:59.467543+00:00", "trade", 7.25, 464.0]
["2026-09-15T15:46:59.467548+00:00", "trade", 7.25, 2000.0]
["2026-09-15T15:46:59.467554+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:46:59.467565+00:00", "trade", 7.25, 400.0]
["2026-09-15T15:46:59.467572+00:00", "trade", 7.25, 300.0]
["2026-09-15T15:46:59.467575+00:00", "trade", 7.25, 436.0]
["2026-09-15T15:46:59.467588+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.467595+00:00", "trade", 7.25, 99.0]
["2026-09-15T15:46:59.467595+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.467596+00:00", "trade", 7.25, 3653.0]
["2026-09-15T15:46:59.467602+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.468003+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:46:59.468004+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:46:59.468004+00:00", "trade", 7.25, 140.0]
["2026-09-15T15:46:59.468005+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.468037+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:46:59.468060+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.468211+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.468285+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.468731+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.468742+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.468755+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.468982+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.469221+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.469336+00:00", "trade", 7.25, 83.0]
["2026-09-15T15:46:59.470771+00:00", "trade", 7.25, 1600.0]
["2026-09-15T15:46:59.470832+00:00", "trade", 7.25, 74.0]
["2026-09-15T15:46:59.470896+00:00", "trade", 7.25, 26.0]
["2026-09-15T15:46:59.471422+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.472408+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.472465+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.481302+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.521999+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.522445+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.522558+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.978692+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:46:59.987711+00:00", "trade", 7.245, 8125.0]
["2026-09-15T15:46:59.998807+00:00", "trade", 7.25, 500.0]
["2026-09-15T15:47:00.137065+00:00", "trade", 7.25, 20.0]
["2026-09-15T15:47:00.137075+00:00", "trade", 7.245, 20.0]
["2026-09-15T15:47:00.137108+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:47:00.137117+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:47:00.137129+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:47:00.137140+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:47:00.137150+00:00", "trade", 7.25, 20.0]
["2026-09-15T15:47:00.137173+00:00", "trade", 7.245, 20.0]
["2026-09-15T15:47:00.137202+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:47:00.137232+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:47:00.137374+00:00", "trade", 7.245, 8915.0]
["2026-09-15T15:47:00.139089+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:00.139575+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:00.139842+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:00.179829+00:00", "trade", 7.2455, 3.0]
["2026-09-15T15:47:00.213796+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:00.251379+00:00", "trade", 7.24, 9000.0]
["2026-09-15T15:47:00.442456+00:00", "trade", 7.25, 38.0]
["2026-09-15T15:47:00.442457+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:00.443252+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:00.443264+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:00.443265+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:00.443369+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:00.448576+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:47:00.599217+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:00.728617+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:47:00.795709+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:01.502032+00:00", "trade", 7.245, 2500.0]
["2026-09-15T15:47:01.647398+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:01.647949+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:01.647973+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:01.650314+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:02.596221+00:00", "trade", 7.24, 8125.0]
["2026-09-15T15:47:02.596906+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:02.596913+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:02.597374+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:02.597824+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:03.161637+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:03.162601+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:03.352372+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:47:03.510255+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:03.510262+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:03.510499+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:03.612076+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:47:03.786777+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:03.787250+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:03.794812+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:03.882811+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:04.249706+00:00", "trade", 7.2494, 2.0]
["2026-09-15T15:47:04.417697+00:00", "trade", 7.245, 25.0]
["2026-09-15T15:47:04.418530+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:04.418554+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:04.499423+00:00", "trade", 7.245, 8000.0]
["2026-09-15T15:47:04.500167+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:04.500182+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:04.500222+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:04.537183+00:00", "trade", 7.25, 3.0]
["2026-09-15T15:47:04.558754+00:00", "trade", 7.245, 8050.0]
["2026-09-15T15:47:04.654116+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:04.654129+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:04.654594+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:04.655042+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:04.655070+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:04.686135+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:04.701953+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:04.702400+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:04.702409+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:05.015235+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:47:05.015952+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:05.015984+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:05.102319+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:05.103300+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:05.240731+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:05.809204+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:05.912237+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:47:06.203969+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:06.217235+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:06.217271+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:06.217280+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:47:06.217983+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:06.239114+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:06.643634+00:00", "trade", 7.245, 8050.0]
["2026-09-15T15:47:06.644346+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:06.644801+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:06.668157+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:06.780314+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:07.060294+00:00", "trade", 7.24, 9000.0]
["2026-09-15T15:47:07.060991+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:07.061043+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:07.061051+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:07.061126+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:07.061795+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:07.077436+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:07.165290+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:07.165750+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:07.268338+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:07.523973+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:09.107844+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:47:09.968447+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:47:09.970289+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:09.971726+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:10.774520+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:47:10.815634+00:00", "trade", 7.2467, 19.0]
["2026-09-15T15:47:10.838729+00:00", "trade", 7.2467, 1.0]
["2026-09-15T15:47:10.912737+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:11.781102+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:11.790911+00:00", "trade", 7.25, 1.0]
["2026-09-15T15:47:11.791231+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:11.791328+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:11.814915+00:00", "trade", 7.2481, 1.0]
["2026-09-15T15:47:11.815594+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:11.815693+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:12.188822+00:00", "trade", 7.2416, 1.0]
["2026-09-15T15:47:12.251824+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:12.252324+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:12.252766+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:12.451708+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:12.899293+00:00", "trade", 7.2416, 5.0]
["2026-09-15T15:47:13.550488+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:13.933460+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:13.933923+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:13.974529+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:14.273687+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:14.541226+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:14.544157+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:14.630273+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:14.630526+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:14.631456+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:14.920473+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:14.920498+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:14.920519+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:15.505232+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:15.505488+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:15.506006+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:15.506043+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:15.511860+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:15.546178+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:15.561950+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:15.588467+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:16.129619+00:00", "trade", 7.245, 6.0]
["2026-09-15T15:47:16.134246+00:00", "trade", 7.245, 45.0]
["2026-09-15T15:47:16.202262+00:00", "trade", 7.245, 3.0]
["2026-09-15T15:47:16.470350+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:16.540081+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:16.540113+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:16.660724+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:16.661267+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:16.661452+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:16.907170+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:17.010456+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:17.010922+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:17.010955+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:17.194462+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:17.204611+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:17.242883+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:17.438133+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:18.045573+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:18.414622+00:00", "trade", 7.2458, 3.0]
["2026-09-15T15:47:18.630828+00:00", "trade", 7.2499, 8000.0]
["2026-09-15T15:47:18.632231+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:18.632308+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:18.635052+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:18.741605+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:19.184196+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:19.408748+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:19.431577+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:19.516984+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:19.517448+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:20.143388+00:00", "trade", 7.245, 8000.0]
["2026-09-15T15:47:20.144076+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:20.271512+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:21.105740+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:21.265026+00:00", "trade", 7.2481, 50.0]
["2026-09-15T15:47:21.407016+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:21.596347+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:21.705853+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:21.860183+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:21.918870+00:00", "trade", 7.2499, 8000.0]
["2026-09-15T15:47:22.676109+00:00", "trade", 7.2458, 100.0]
["2026-09-15T15:47:22.924054+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:22.924076+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:22.925179+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:23.010267+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:23.016021+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:23.139499+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:23.426410+00:00", "trade", 7.245, 8000.0]
["2026-09-15T15:47:23.535432+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:23.562379+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:23.819394+00:00", "trade", 7.2426, 73.0]
["2026-09-15T15:47:23.820363+00:00", "trade", 7.2426, 21.0]
["2026-09-15T15:47:25.142103+00:00", "trade", 7.245, 3500.0]
["2026-09-15T15:47:25.385059+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:25.409554+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:25.416693+00:00", "trade", 7.24, 8000.0]
["2026-09-15T15:47:25.422067+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:26.243944+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:47:26.612997+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:27.033941+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:27.090525+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:27.301332+00:00", "trade", 7.245, 32.0]
["2026-09-15T15:47:27.301715+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:27.301741+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:27.302713+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:27.303175+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:27.304084+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:27.939858+00:00", "trade", 7.245, 40.0]
["2026-09-15T15:47:28.055627+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:47:29.537756+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:30.244174+00:00", "trade", 7.245, 7.0]
["2026-09-15T15:47:31.615328+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:31.908176+00:00", "trade", 7.245, 8000.0]
["2026-09-15T15:47:32.127662+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:32.259711+00:00", "trade", 7.2486, 314.0]
["2026-09-15T15:47:32.260514+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:32.559904+00:00", "trade", 7.249, 36.0]
["2026-09-15T15:47:32.565176+00:00", "trade", 7.2458, 2.0]
["2026-09-15T15:47:32.669191+00:00", "trade", 7.245, 16.0]
["2026-09-15T15:47:33.492306+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:33.492376+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:33.603269+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:33.731765+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:34.397081+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:47:34.397851+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:34.528294+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:34.549297+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:47:35.619020+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:47:35.800926+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:35.816644+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:36.853714+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:47:37.815245+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:47:37.817093+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:37.817152+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:37.818461+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:37.985302+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:37.986057+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:38.056504+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:38.062103+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:38.260247+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:38.260737+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:38.324297+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:38.446333+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:38.745508+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:38.862619+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:38.907208+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:38.911023+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:47:39.006855+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:39.476526+00:00", "trade", 7.2499, 8000.0]
["2026-09-15T15:47:39.619276+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:40.372829+00:00", "trade", 7.25, 800.0]
["2026-09-15T15:47:40.858167+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:40.884087+00:00", "trade", 7.2455, 1.0]
["2026-09-15T15:47:41.061273+00:00", "trade", 7.245, 31.0]
["2026-09-15T15:47:41.074081+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:41.359972+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:41.360092+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:41.360570+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:41.365971+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:41.366489+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:41.560420+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:42.171147+00:00", "trade", 7.25, 246.0]
["2026-09-15T15:47:42.526454+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:42.526908+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:42.895459+00:00", "trade", 7.2476, 15.0]
["2026-09-15T15:47:44.223245+00:00", "trade", 7.245, 8000.0]
["2026-09-15T15:47:45.166117+00:00", "trade", 7.2461, 2.0]
["2026-09-15T15:47:45.229406+00:00", "trade", 7.2462, 20.0]
["2026-09-15T15:47:45.231370+00:00", "trade", 7.2428, 8.0]
["2026-09-15T15:47:45.232891+00:00", "trade", 7.2428, 5.0]
["2026-09-15T15:47:45.235478+00:00", "trade", 7.2428, 6.0]
["2026-09-15T15:47:45.237580+00:00", "trade", 7.2428, 3.0]
["2026-09-15T15:47:45.243904+00:00", "trade", 7.2452, 2.0]
["2026-09-15T15:47:45.374980+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:46.047433+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:46.173141+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:46.753415+00:00", "trade", 7.245, 16.0]
["2026-09-15T15:47:46.755053+00:00", "trade", 7.2476, 4.0]
["2026-09-15T15:47:46.764968+00:00", "trade", 7.2451, 7.0]
["2026-09-15T15:47:46.767632+00:00", "trade", 7.2462, 14.0]
["2026-09-15T15:47:46.769026+00:00", "trade", 7.2428, 2.0]
["2026-09-15T15:47:47.072374+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:47.073511+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:47.075707+00:00", "trade", 7.245, 65.0]
["2026-09-15T15:47:47.076064+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:47.086311+00:00", "trade", 7.245, 57.0]
["2026-09-15T15:47:47.086368+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:47:47.087030+00:00", "trade", 7.245, 56.0]
["2026-09-15T15:47:47.162155+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:47:47.162911+00:00", "trade", 7.245, 119.0]
["2026-09-15T15:47:47.163413+00:00", "trade", 7.245, 56.0]
["2026-09-15T15:47:47.163414+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:47:47.165472+00:00", "trade", 7.245, 119.0]
["2026-09-15T15:47:47.166436+00:00", "trade", 7.245, 65.0]
["2026-09-15T15:47:47.198600+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:47:47.199388+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:47.236292+00:00", "trade", 7.245, 150.0]
["2026-09-15T15:47:47.237544+00:00", "trade", 7.245, 119.0]
["2026-09-15T15:47:47.238290+00:00", "trade", 7.245, 94.0]
["2026-09-15T15:47:47.279641+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:47.290741+00:00", "trade", 7.245, 79.0]
["2026-09-15T15:47:47.331479+00:00", "trade", 7.245, 87.0]
["2026-09-15T15:47:47.333193+00:00", "trade", 7.245, 68.0]
["2026-09-15T15:47:47.335740+00:00", "trade", 7.245, 119.0]
["2026-09-15T15:47:47.357156+00:00", "trade", 7.245, 105.0]
["2026-09-15T15:47:47.480673+00:00", "trade", 7.245, 119.0]
["2026-09-15T15:47:47.481098+00:00", "trade", 7.245, 116.0]
["2026-09-15T15:47:47.505200+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:47.527735+00:00", "trade", 7.245, 52.0]
["2026-09-15T15:47:47.529310+00:00", "trade", 7.245, 104.0]
["2026-09-15T15:47:47.577301+00:00", "trade", 7.245, 119.0]
["2026-09-15T15:47:47.592211+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:47.738087+00:00", "trade", 7.245, 70.0]
["2026-09-15T15:47:47.753028+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:47.834135+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:48.128195+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:48.128219+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:48.128673+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:48.575793+00:00", "trade", 7.2401, 1.0]
["2026-09-15T15:47:48.576730+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:47:48.576966+00:00", "trade", 7.245, 106.0]
["2026-09-15T15:47:48.580458+00:00", "trade", 7.245, 200.0]
["2026-09-15T15:47:48.580673+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:47:48.597845+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:48.806702+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:49.167898+00:00", "trade", 7.245, 500.0]
["2026-09-15T15:47:50.274858+00:00", "trade", 7.2402, 8000.0]
["2026-09-15T15:47:50.276142+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:47:50.277840+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:47:50.460959+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:47:50.542306+00:00", "trade", 7.25, 2500.0]
["2026-09-15T15:47:50.636105+00:00", "trade", 7.2401, 5800.0]
["2026-09-15T15:47:50.636689+00:00", "trade", 7.25, 2200.0]
["2026-09-15T15:47:50.653869+00:00", "trade", 7.2433, 42.0]
["2026-09-15T15:47:50.676348+00:00", "trade", 7.2433, 1.0]
["2026-09-15T15:47:50.896807+00:00", "trade", 7.245, 16.0]
["2026-09-15T15:47:51.664580+00:00", "trade", 7.245, 9000.0]
["2026-09-15T15:47:51.737002+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:47:51.737011+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:47:51.737044+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:47:51.737052+00:00", "trade", 7.245, 20.0]
["2026-09-15T15:47:51.737063+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:47:51.737077+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:47:51.737090+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:47:51.737101+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:47:51.737116+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:47:51.737128+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:47:51.737136+00:00", "trade", 7.245, 25.0]
["2026-09-15T15:47:51.737147+00:00", "trade", 7.24, 25.0]
["2026-09-15T15:47:51.737170+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:47:51.737178+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:47:51.737189+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:47:51.737220+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:47:51.737229+00:00", "trade", 7.245, 20.0]
["2026-09-15T15:47:51.737242+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:47:51.737528+00:00", "trade", 7.245, 8845.0]
["2026-09-15T15:47:52.045739+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:52.045869+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:52.046316+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:52.370486+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:52.783865+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:53.260851+00:00", "trade", 7.25, 8000.0]
["2026-09-15T15:47:53.261161+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:47:53.261698+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:53.265769+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:53.520604+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:47:53.836156+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:47:53.837178+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:54.620455+00:00", "trade", 7.245, 200.0]
["2026-09-15T15:47:54.621328+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:54.621797+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:54.675209+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:55.438520+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:47:55.467391+00:00", "trade", 7.246, 34.0]
["2026-09-15T15:47:55.489154+00:00", "trade", 7.25, 20.0]
["2026-09-15T15:47:55.674245+00:00", "trade", 7.245, 2.0]
["2026-09-15T15:47:56.821990+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:47:56.822514+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:56.822870+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:56.823333+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:56.828616+00:00", "trade", 7.245, 8000.0]
["2026-09-15T15:47:56.970363+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:57.780157+00:00", "trade", 7.24, 20.0]
["2026-09-15T15:47:57.899443+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:57.927544+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:58.000394+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:58.084134+00:00", "trade", 7.2461, 2.0]
["2026-09-15T15:47:58.288236+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:47:58.534312+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:59.027683+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:47:59.997364+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:48:01.645453+00:00", "trade", 7.25, 20.0]
["2026-09-15T15:48:01.961347+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:48:02.296229+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:48:02.948901+00:00", "trade", 7.245, 300.0]
["2026-09-15T15:48:02.949459+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:03.231169+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:03.756050+00:00", "trade", 7.25, 40.0]
["2026-09-15T15:48:04.864277+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:48:04.967488+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:04.967963+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:06.996982+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:07.101924+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:07.577813+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:48:07.593254+00:00", "trade", 7.245, 200.0]
["2026-09-15T15:48:07.702936+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:07.958771+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:08.046209+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:08.136835+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:08.139375+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:48:08.284613+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:08.284649+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:09.103851+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:09.545540+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:48:09.710870+00:00", "trade", 7.2462, 2.0]
["2026-09-15T15:48:10.343632+00:00", "trade", 7.2497, 3900.0]
["2026-09-15T15:48:10.344775+00:00", "trade", 7.245, 300.0]
["2026-09-15T15:48:11.661410+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:11.661730+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:48:11.911721+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:12.050745+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:48:12.244297+00:00", "trade", 7.245, 1094.0]
["2026-09-15T15:48:12.244948+00:00", "trade", 7.245, 1246.0]
["2026-09-15T15:48:12.245570+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:12.527194+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:12.903180+00:00", "trade", 7.2457, 5.0]
["2026-09-15T15:48:13.788639+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:14.785765+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:14.907343+00:00", "trade", 7.245, 8000.0]
["2026-09-15T15:48:15.038695+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:15.054235+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:15.782934+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:15.884776+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:15.958455+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:48:15.958464+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:48:15.958475+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:48:15.958491+00:00", "trade", 7.245, 15.0]
["2026-09-15T15:48:15.958626+00:00", "trade", 7.245, 90.0]
["2026-09-15T15:48:16.169700+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:48:16.505959+00:00", "trade", 7.2477, 1.0]
["2026-09-15T15:48:16.888245+00:00", "trade", 7.2401, 8000.0]
["2026-09-15T15:48:17.008283+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:17.287589+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:17.288167+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:17.826137+00:00", "trade", 7.24, 720.0]
["2026-09-15T15:48:18.209657+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:18.237741+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:18.790314+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:48:18.790683+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:48:19.087842+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:48:20.239012+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:48:20.239013+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:48:20.240094+00:00", "trade", 7.245, 484.0]
["2026-09-15T15:48:20.240095+00:00", "trade", 7.245, 51.0]
["2026-09-15T15:48:20.240096+00:00", "trade", 7.245, 10.0]
["2026-09-15T15:48:20.241653+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:48:20.242601+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:20.243197+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:48:20.243198+00:00", "trade", 7.24, 55.0]
["2026-09-15T15:48:20.243637+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:20.244099+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:20.245332+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:20.831159+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:21.002558+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:21.444766+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:21.576720+00:00", "trade", 7.2463, 2.0]
["2026-09-15T15:48:21.866872+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:21.923559+00:00", "trade", 7.2398, 100.0]
["2026-09-15T15:48:22.432404+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:48:22.631021+00:00", "trade", 7.245, 1.0]
["2026-09-15T15:48:22.932443+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:48:23.144648+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:24.187748+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:48:24.187748+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:48:24.188635+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:48:24.188637+00:00", "trade", 7.245, 200.0]
["2026-09-15T15:48:24.268448+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:24.269288+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:24.269781+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:24.524694+00:00", "trade", 7.2448, 200.0]
["2026-09-15T15:48:24.813259+00:00", "trade", 7.2467, 12.0]
["2026-09-15T15:48:24.836868+00:00", "trade", 7.2467, 1.0]
["2026-09-15T15:48:25.143970+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:25.282160+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:25.346478+00:00", "trade", 7.24, 15.0]
["2026-09-15T15:48:25.537395+00:00", "trade", 7.2427, 12.0]
["2026-09-15T15:48:25.538414+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:25.538860+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:25.683575+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:25.804628+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:25.848055+00:00", "trade", 7.2467, 2.0]
["2026-09-15T15:48:26.004928+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:26.004987+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:26.005457+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:26.246345+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:26.246401+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.246810+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:26.247056+00:00", "trade", 7.245, 700.0]
["2026-09-15T15:48:26.247256+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:48:26.247336+00:00", "trade", 7.245, 900.0]
["2026-09-15T15:48:26.247525+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:26.248001+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:26.249231+00:00", "trade", 7.245, 927.0]
["2026-09-15T15:48:26.281331+00:00", "trade", 7.245, 600.0]
["2026-09-15T15:48:26.296366+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:26.356063+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:48:26.356486+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:26.356568+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:26.496556+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:26.496965+00:00", "trade", 7.245, 700.0]
["2026-09-15T15:48:26.498855+00:00", "trade", 7.245, 600.0]
["2026-09-15T15:48:26.505882+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.506157+00:00", "trade", 7.25, 1347.0]
["2026-09-15T15:48:26.506158+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.506158+00:00", "trade", 7.25, 600.0]
["2026-09-15T15:48:26.506160+00:00", "trade", 7.25, 30.0]
["2026-09-15T15:48:26.506160+00:00", "trade", 7.25, 600.0]
["2026-09-15T15:48:26.506162+00:00", "trade", 7.25, 2.0]
["2026-09-15T15:48:26.506164+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:48:26.506168+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:48:26.506168+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:48:26.506173+00:00", "trade", 7.25, 400.0]
["2026-09-15T15:48:26.506173+00:00", "trade", 7.25, 3300.0]
["2026-09-15T15:48:26.506175+00:00", "trade", 7.25, 45.0]
["2026-09-15T15:48:26.506175+00:00", "trade", 7.25, 2700.0]
["2026-09-15T15:48:26.506180+00:00", "trade", 7.25, 1600.0]
["2026-09-15T15:48:26.506254+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.506256+00:00", "trade", 7.25, 13.0]
["2026-09-15T15:48:26.506261+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.506269+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:48:26.506269+00:00", "trade", 7.25, 500.0]
["2026-09-15T15:48:26.506274+00:00", "trade", 7.25, 400.0]
["2026-09-15T15:48:26.506278+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.506279+00:00", "trade", 7.25, 700.0]
["2026-09-15T15:48:26.506283+00:00", "trade", 7.25, 793.0]
["2026-09-15T15:48:26.506284+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:48:26.506284+00:00", "trade", 7.25, 7.0]
["2026-09-15T15:48:26.506285+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.506287+00:00", "trade", 7.25, 2700.0]
["2026-09-15T15:48:26.506287+00:00", "trade", 7.25, 2900.0]
["2026-09-15T15:48:26.506288+00:00", "trade", 7.25, 500.0]
["2026-09-15T15:48:26.506289+00:00", "trade", 7.25, 484.0]
["2026-09-15T15:48:26.506289+00:00", "trade", 7.25, 166.0]
["2026-09-15T15:48:26.506289+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.506289+00:00", "trade", 7.25, 5.0]
["2026-09-15T15:48:26.506290+00:00", "trade", 7.25, 200.0]
["2026-09-15T15:48:26.506290+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.506294+00:00", "trade", 7.25, 4600.0]
["2026-09-15T15:48:26.506295+00:00", "trade", 7.25, 650.0]
["2026-09-15T15:48:26.506295+00:00", "trade", 7.25, 300.0]
["2026-09-15T15:48:26.506295+00:00", "trade", 7.25, 750.0]
["2026-09-15T15:48:26.506298+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.506303+00:00", "trade", 7.25, 1800.0]
["2026-09-15T15:48:26.506329+00:00", "quote", 7.24, 7.25]
["2026-09-15T15:48:26.506399+00:00", "trade", 7.25, 465.0]
["2026-09-15T15:48:26.506465+00:00", "quote", 7.24, 7.26]
["2026-09-15T15:48:26.506474+00:00", "quote", 7.24, 7.26]
["2026-09-15T15:48:26.506481+00:00", "quote", 7.24, 7.26]
["2026-09-15T15:48:26.506484+00:00", "trade", 7.25, 8.0]
["2026-09-15T15:48:26.506484+00:00", "trade", 7.25, 1.0]
["2026-09-15T15:48:26.506486+00:00", "quote", 7.24, 7.26]
["2026-09-15T15:48:26.506487+00:00", "quote", 7.24, 7.26]
["2026-09-15T15:48:26.506493+00:00", "quote", 7.24, 7.26]
["2026-09-15T15:48:26.506500+00:00", "quote", 7.24, 7.26]
["2026-09-15T15:48:26.506507+00:00", "quote", 7.24, 7.26]
["2026-09-15T15:48:26.506513+00:00", "quote", 7.24, 7.26]
["2026-09-15T15:48:26.506520+00:00", "quote", 7.24, 7.26]
["2026-09-15T15:48:26.506526+00:00", "quote", 7.24, 7.26]
["2026-09-15T15:48:26.506533+00:00", "quote", 7.24, 7.26]
["2026-09-15T15:48:26.506540+00:00", "quote", 7.24, 7.26]
["2026-09-15T15:48:26.506547+00:00", "quote", 7.24, 7.26]
["2026-09-15T15:48:26.506553+00:00", "quote", 7.24, 7.26]
["2026-09-15T15:48:26.506554+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.506574+00:00", "trade", 7.25, 94.0]
["2026-09-15T15:48:26.506598+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:48:26.506607+00:00", "trade", 7.25, 841.0]
["2026-09-15T15:48:26.506625+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:48:26.506635+00:00", "trade", 7.25, 465.0]
["2026-09-15T15:48:26.506647+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.506673+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:48:26.506679+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:48:26.506692+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:48:26.506710+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:48:26.506721+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:48:26.506731+00:00", "quote", 7.25, 7.25]
["2026-09-15T15:48:26.506795+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.506804+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.506805+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.506824+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.506831+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.506880+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.506883+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.506888+00:00", "trade", 7.25, 4.0]
["2026-09-15T15:48:26.506899+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.506917+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.506922+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.506934+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.506957+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.506964+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.506972+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.506979+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.506998+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507004+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507005+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507019+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507019+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507069+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507118+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507138+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507239+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507251+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507264+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507294+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507307+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507336+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507426+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507439+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507441+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507528+00:00", "trade", 7.255, 52.0]
["2026-09-15T15:48:26.507546+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507637+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507728+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507748+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.507838+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.507912+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.508022+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.508061+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.508260+00:00", "trade", 7.255, 13.0]
["2026-09-15T15:48:26.508331+00:00", "trade", 7.25, 564.0]
["2026-09-15T15:48:26.508484+00:00", "trade", 7.25, 17.0]
["2026-09-15T15:48:26.508614+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.509061+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.509253+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.509395+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.509801+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.510036+00:00", "trade", 7.25, 14.0]
["2026-09-15T15:48:26.510657+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.510820+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.511298+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.511559+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.511619+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.517326+00:00", "trade", 7.25, 9.0]
["2026-09-15T15:48:26.546011+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.546475+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.578082+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.628055+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.641596+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.641890+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:48:26.642031+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.642044+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.642053+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.642064+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.642216+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.642271+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.642323+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.682116+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.756159+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.764705+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.764785+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.764850+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.764902+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.848147+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.849689+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:26.951118+00:00", "trade", 7.25, 18.0]
["2026-09-15T15:48:27.062516+00:00", "trade", 7.2517, 15.0]
["2026-09-15T15:48:27.316273+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:48:27.317006+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:48:27.322659+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:48:27.331641+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:48:27.587565+00:00", "trade", 7.252, 1.0]
["2026-09-15T15:48:27.764873+00:00", "trade", 7.2533, 1.0]
["2026-09-15T15:48:28.081390+00:00", "trade", 7.2505, 8000.0]
["2026-09-15T15:48:28.104693+00:00", "trade", 7.24, 100.0]
["2026-09-15T15:48:28.298499+00:00", "trade", 7.255, 300.0]
["2026-09-15T15:48:28.299193+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.303352+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:28.314023+00:00", "trade", 7.255, 400.0]
["2026-09-15T15:48:28.314265+00:00", "trade", 7.255, 415.0]
["2026-09-15T15:48:28.317539+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.317693+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.319545+00:00", "trade", 7.26, 70.0]
["2026-09-15T15:48:28.319551+00:00", "trade", 7.26, 27.0]
["2026-09-15T15:48:28.319557+00:00", "trade", 7.26, 6.0]
["2026-09-15T15:48:28.319559+00:00", "trade", 7.26, 60.0]
["2026-09-15T15:48:28.319564+00:00", "trade", 7.26, 400.0]
["2026-09-15T15:48:28.319889+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.319909+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.319916+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.319918+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.319968+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.319989+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.319999+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.320373+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.320451+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.320974+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.322323+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.389019+00:00", "trade", 7.255, 400.0]
["2026-09-15T15:48:28.389425+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.389431+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.393043+00:00", "trade", 7.255, 8050.0]
["2026-09-15T15:48:28.397224+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.397780+00:00", "trade", 7.255, 400.0]
["2026-09-15T15:48:28.399676+00:00", "trade", 7.255, 338.0]
["2026-09-15T15:48:28.410015+00:00", "trade", 7.255, 200.0]
["2026-09-15T15:48:28.430859+00:00", "trade", 7.255, 400.0]
["2026-09-15T15:48:28.626755+00:00", "trade", 7.2522, 1000.0]
["2026-09-15T15:48:28.666375+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.666820+00:00", "trade", 7.255, 400.0]
["2026-09-15T15:48:28.667224+00:00", "trade", 7.255, 175.0]
["2026-09-15T15:48:28.668872+00:00", "trade", 7.255, 300.0]
["2026-09-15T15:48:28.776227+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:28.777937+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:28.927089+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:28.927486+00:00", "trade", 7.255, 200.0]
["2026-09-15T15:48:28.929585+00:00", "trade", 7.255, 300.0]
["2026-09-15T15:48:28.941083+00:00", "trade", 7.255, 300.0]
["2026-09-15T15:48:28.977674+00:00", "trade", 7.2501, 8050.0]
["2026-09-15T15:48:29.048053+00:00", "trade", 7.255, 182.0]
["2026-09-15T15:48:29.187235+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:29.187915+00:00", "trade", 7.255, 148.0]
["2026-09-15T15:48:29.189975+00:00", "trade", 7.255, 200.0]
["2026-09-15T15:48:29.201555+00:00", "trade", 7.255, 200.0]
["2026-09-15T15:48:29.260122+00:00", "trade", 7.255, 300.0]
["2026-09-15T15:48:29.266098+00:00", "trade", 7.2501, 9000.0]
["2026-09-15T15:48:29.403274+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:48:29.420172+00:00", "trade", 7.255, 8125.0]
["2026-09-15T15:48:29.445765+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:48:29.446245+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:48:29.456392+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:29.456758+00:00", "trade", 7.255, 83.0]
["2026-09-15T15:48:29.456767+00:00", "trade", 7.255, 117.0]
["2026-09-15T15:48:29.457125+00:00", "trade", 7.255, 200.0]
["2026-09-15T15:48:29.458654+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:29.520774+00:00", "trade", 7.255, 201.0]
["2026-09-15T15:48:29.716505+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:29.716903+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:29.717031+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:29.719078+00:00", "trade", 7.255, 149.0]
["2026-09-15T15:48:29.754165+00:00", "trade", 7.255, 200.0]
["2026-09-15T15:48:29.976445+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:29.976739+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:29.977242+00:00", "trade", 7.255, 295.0]
["2026-09-15T15:48:30.021173+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:30.179987+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:30.236715+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:30.236925+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:30.237379+00:00", "trade", 7.255, 95.0]
["2026-09-15T15:48:30.237436+00:00", "trade", 7.255, 81.0]
["2026-09-15T15:48:30.277432+00:00", "trade", 7.255, 200.0]
["2026-09-15T15:48:30.369724+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:48:30.496363+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:30.496880+00:00", "trade", 7.255, 169.0]
["2026-09-15T15:48:30.497079+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:30.498652+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:30.591853+00:00", "trade", 7.255, 9000.0]
["2026-09-15T15:48:30.756310+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:30.756674+00:00", "trade", 7.255, 131.0]
["2026-09-15T15:48:30.757028+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:30.829677+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:31.016338+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:31.017129+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:31.018753+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:31.054298+00:00", "trade", 7.255, 117.0]
["2026-09-15T15:48:31.276320+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:31.276700+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:31.278547+00:00", "trade", 7.255, 113.0]
["2026-09-15T15:48:31.517004+00:00", "trade", 7.255, 175.0]
["2026-09-15T15:48:31.536198+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:31.609507+00:00", "trade", 7.255, 162.0]
["2026-09-15T15:48:31.796232+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:31.836381+00:00", "trade", 7.255, 158.0]
["2026-09-15T15:48:31.887598+00:00", "trade", 7.255, 156.0]
["2026-09-15T15:48:32.019076+00:00", "trade", 7.255, 4.0]
["2026-09-15T15:48:32.023794+00:00", "trade", 7.255, 29.0]
["2026-09-15T15:48:32.041896+00:00", "trade", 7.2466, 2.0]
["2026-09-15T15:48:32.058439+00:00", "trade", 7.255, 55.0]
["2026-09-15T15:48:32.301084+00:00", "trade", 7.255, 15.0]
["2026-09-15T15:48:32.316417+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:32.316684+00:00", "trade", 7.255, 120.0]
["2026-09-15T15:48:32.557706+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:32.557833+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:32.563503+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:32.578380+00:00", "trade", 7.255, 42.0]
["2026-09-15T15:48:32.836405+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:32.836607+00:00", "trade", 7.255, 115.0]
["2026-09-15T15:48:32.854094+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:48:33.097159+00:00", "trade", 7.255, 41.0]
["2026-09-15T15:48:33.117984+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:33.118327+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:33.118442+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:33.357853+00:00", "trade", 7.255, 15.0]
["2026-09-15T15:48:33.358661+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:33.617894+00:00", "trade", 7.255, 5.0]
["2026-09-15T15:48:33.950531+00:00", "trade", 7.255, 2.0]
["2026-09-15T15:48:34.064497+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:34.078534+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:35.044812+00:00", "trade", 7.2532, 63.0]
["2026-09-15T15:48:35.047579+00:00", "trade", 7.255, 1.0]
["2026-09-15T15:48:35.064822+00:00", "trade", 7.255, 1.0]
["2026-09-15T15:48:35.240627+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:48:35.252224+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:35.252697+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:35.508700+00:00", "trade", 7.255, 8125.0]
["2026-09-15T15:48:35.574755+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:35.575219+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:36.668006+00:00", "trade", 7.26, 15.0]
["2026-09-15T15:48:36.837405+00:00", "trade", 7.2468, 65.0]
["2026-09-15T15:48:38.093084+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:38.093150+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:38.198465+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:38.198926+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:38.241617+00:00", "trade", 7.26, 4.0]
["2026-09-15T15:48:38.613840+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:38.615267+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:39.557483+00:00", "trade", 7.2586, 2.0]
["2026-09-15T15:48:39.906196+00:00", "trade", 7.2501, 9.0]
["2026-09-15T15:48:42.110923+00:00", "trade", 7.25, 50.0]
["2026-09-15T15:48:42.842994+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:43.034390+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:43.921279+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:44.299061+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:44.633886+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:44.634345+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:44.634779+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:44.898991+00:00", "trade", 7.2466, 2.0]
["2026-09-15T15:48:44.920076+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:45.243943+00:00", "trade", 7.2488, 3.0]
["2026-09-15T15:48:45.359221+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:48:45.603719+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:46.001929+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:46.637445+00:00", "trade", 7.255, 5.0]
["2026-09-15T15:48:48.457708+00:00", "trade", 7.25, 20.0]
["2026-09-15T15:48:48.660547+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:48:49.075777+00:00", "trade", 7.255, 20.0]
["2026-09-15T15:48:50.385560+00:00", "trade", 7.255, 336.0]
["2026-09-15T15:48:50.963846+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:48:51.130257+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:51.130728+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:51.382661+00:00", "trade", 7.255, 50.0]
["2026-09-15T15:48:51.527795+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:51.582845+00:00", "trade", 7.255, 71.0]
["2026-09-15T15:48:51.582906+00:00", "trade", 7.255, 200.0]
["2026-09-15T15:48:51.583568+00:00", "trade", 7.255, 52.0]
["2026-09-15T15:48:51.583573+00:00", "trade", 7.255, 89.0]
["2026-09-15T15:48:51.585016+00:00", "trade", 7.25, 1.0]
["2026-09-15T15:48:51.585476+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:51.585510+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:51.585519+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:51.585882+00:00", "trade", 7.255, 56.0]
["2026-09-15T15:48:51.586073+00:00", "trade", 7.255, 86.0]
["2026-09-15T15:48:51.586074+00:00", "trade", 7.255, 10.0]
["2026-09-15T15:48:51.589149+00:00", "trade", 7.255, 55.0]
["2026-09-15T15:48:51.598227+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:51.598241+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:51.630636+00:00", "trade", 7.255, 75.0]
["2026-09-15T15:48:51.684826+00:00", "trade", 7.255, 159.0]
["2026-09-15T15:48:51.974536+00:00", "trade", 7.2599, 500.0]
["2026-09-15T15:48:52.856392+00:00", "trade", 7.255, 8.0]
["2026-09-15T15:48:52.891209+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:48:54.105539+00:00", "trade", 7.26, 8050.0]
["2026-09-15T15:48:54.548146+00:00", "trade", 7.2551, 8050.0]
["2026-09-15T15:48:54.960109+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:48:55.195956+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:48:56.052092+00:00", "trade", 7.26, 15.0]
["2026-09-15T15:48:56.461070+00:00", "trade", 7.255, 2.0]
["2026-09-15T15:48:56.472784+00:00", "trade", 7.255, 3.0]
["2026-09-15T15:48:56.529438+00:00", "trade", 7.2551, 49.0]
["2026-09-15T15:48:56.529785+00:00", "trade", 7.2551, 1.0]
["2026-09-15T15:48:56.957989+00:00", "trade", 7.255, 1.0]
["2026-09-15T15:48:57.019646+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:57.309857+00:00", "trade", 7.2599, 1570.0]
["2026-09-15T15:48:57.784172+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:48:57.784668+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:57.785155+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:57.785500+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:48:57.785671+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:57.786133+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:57.795240+00:00", "trade", 7.2459, 2.0]
["2026-09-15T15:48:57.976174+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:57.976707+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:58.087837+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:59.298695+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:59.474349+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:48:59.474883+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:59.484848+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:59.485308+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:59.517656+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:48:59.519850+00:00", "trade", 7.255, 50.0]
["2026-09-15T15:48:59.840316+00:00", "trade", 7.25, 20.0]
["2026-09-15T15:49:00.001157+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:00.016434+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:00.166183+00:00", "trade", 7.255, 200.0]
["2026-09-15T15:49:00.246914+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:00.435484+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:00.445137+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:00.522131+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:00.978646+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:01.914876+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:02.017918+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:02.199406+00:00", "trade", 7.255, 17.0]
["2026-09-15T15:49:02.199822+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:02.199861+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:02.447563+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:02.475256+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:49:02.612630+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:03.062856+00:00", "trade", 7.258, 1.0]
["2026-09-15T15:49:03.259785+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:03.848365+00:00", "trade", 7.2567, 1.0]
["2026-09-15T15:49:03.983208+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:49:04.269135+00:00", "trade", 7.255, 1.0]
["2026-09-15T15:49:04.269144+00:00", "trade", 7.26, 1.0]
["2026-09-15T15:49:04.704271+00:00", "trade", 7.2421, 100.0]
["2026-09-15T15:49:05.881993+00:00", "trade", 7.255, 200.0]
["2026-09-15T15:49:05.882350+00:00", "trade", 7.255, 2.0]
["2026-09-15T15:49:05.927077+00:00", "trade", 7.26, 10.0]
["2026-09-15T15:49:06.057131+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:06.071073+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:06.563820+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:06.564665+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:06.578154+00:00", "trade", 7.26, 2.0]
["2026-09-15T15:49:06.578160+00:00", "trade", 7.26, 53.0]
["2026-09-15T15:49:06.578161+00:00", "trade", 7.26, 52.0]
["2026-09-15T15:49:06.578591+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:06.581273+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:06.581344+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:06.582989+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:06.584674+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:06.600113+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:06.917440+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:06.951011+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:07.356811+00:00", "trade", 7.26, 15.0]
["2026-09-15T15:49:07.463371+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:07.492243+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:07.729870+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:08.286038+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:08.564259+00:00", "trade", 7.2421, 400.0]
["2026-09-15T15:49:08.912860+00:00", "trade", 7.255, 250.0]
["2026-09-15T15:49:08.930395+00:00", "trade", 7.255, 250.0]
["2026-09-15T15:49:09.778395+00:00", "trade", 7.2446, 2.0]
["2026-09-15T15:49:09.850018+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:09.850025+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:09.850442+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:09.856264+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:09.856900+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:10.298662+00:00", "trade", 7.252, 1.0]
["2026-09-15T15:49:10.449213+00:00", "trade", 7.26, 20.0]
["2026-09-15T15:49:10.449215+00:00", "trade", 7.26, 80.0]
["2026-09-15T15:49:10.449219+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:10.449731+00:00", "trade", 7.26, 1.0]
["2026-09-15T15:49:10.449922+00:00", "trade", 7.26, 15.0]
["2026-09-15T15:49:10.450942+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:10.452262+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:10.452714+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:11.018921+00:00", "trade", 7.2422, 100.0]
["2026-09-15T15:49:11.986385+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:49:12.085836+00:00", "trade", 7.2598, 20.0]
["2026-09-15T15:49:12.778106+00:00", "trade", 7.255, 19.0]
["2026-09-15T15:49:12.778119+00:00", "trade", 7.26, 19.0]
["2026-09-15T15:49:12.778132+00:00", "trade", 7.255, 15.0]
["2026-09-15T15:49:12.778149+00:00", "trade", 7.26, 15.0]
["2026-09-15T15:49:12.778160+00:00", "trade", 7.255, 15.0]
["2026-09-15T15:49:12.778178+00:00", "trade", 7.26, 15.0]
["2026-09-15T15:49:12.778192+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:12.778326+00:00", "trade", 7.255, 2151.0]
["2026-09-15T15:49:12.778896+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:12.779351+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:12.938257+00:00", "trade", 7.255, 1000.0]
["2026-09-15T15:49:13.293591+00:00", "trade", 7.255, 2500.0]
["2026-09-15T15:49:13.352702+00:00", "trade", 7.26, 200.0]
["2026-09-15T15:49:13.507623+00:00", "trade", 7.255, 300.0]
["2026-09-15T15:49:13.508248+00:00", "trade", 7.255, 7700.0]
["2026-09-15T15:49:13.509657+00:00", "trade", 7.26, 97.0]
["2026-09-15T15:49:13.509740+00:00", "trade", 7.26, 3.0]
["2026-09-15T15:49:13.510685+00:00", "trade", 7.26, 14.0]
["2026-09-15T15:49:14.146294+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:14.471534+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:15.063065+00:00", "trade", 7.2595, 55.0]
["2026-09-15T15:49:15.267442+00:00", "trade", 7.26, 20.0]
["2026-09-15T15:49:15.410525+00:00", "trade", 7.2599, 8000.0]
["2026-09-15T15:49:15.674843+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:15.696341+00:00", "trade", 7.26, 97.0]
["2026-09-15T15:49:15.712627+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:15.712633+00:00", "trade", 7.26, 20.0]
["2026-09-15T15:49:15.712667+00:00", "trade", 7.255, 20.0]
["2026-09-15T15:49:15.712766+00:00", "trade", 7.255, 8030.0]
["2026-09-15T15:49:15.713500+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:15.725843+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:15.726301+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:15.726760+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:15.727210+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:16.152123+00:00", "trade", 7.2598, 7000.0]
["2026-09-15T15:49:16.152351+00:00", "trade", 7.2598, 1050.0]
["2026-09-15T15:49:16.678348+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:16.774369+00:00", "trade", 7.2599, 9000.0]
["2026-09-15T15:49:16.790202+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:16.888452+00:00", "trade", 7.2426, 200.0]
["2026-09-15T15:49:16.971915+00:00", "trade", 7.255, 8125.0]
["2026-09-15T15:49:17.184474+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:49:17.211465+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:17.211949+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:17.211957+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:17.212415+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:17.282551+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:17.283327+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:17.517431+00:00", "trade", 7.255, 5.0]
["2026-09-15T15:49:17.524176+00:00", "trade", 7.255, 1.0]
["2026-09-15T15:49:17.960329+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:49:18.158955+00:00", "trade", 7.25, 8125.0]
["2026-09-15T15:49:18.989094+00:00", "trade", 7.2599, 8050.0]
["2026-09-15T15:49:18.989841+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:18.989861+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:18.990318+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:19.145654+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:19.156167+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:19.592393+00:00", "trade", 7.255, 8050.0]
["2026-09-15T15:49:19.593082+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:19.612586+00:00", "trade", 7.26, 200.0]
["2026-09-15T15:49:19.613289+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:19.704547+00:00", "trade", 7.255, 476.0]
["2026-09-15T15:49:19.705229+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:19.705911+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:20.333129+00:00", "trade", 7.255, 1.0]
["2026-09-15T15:49:20.650258+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:20.651638+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:20.841691+00:00", "trade", 7.26, 15.0]
["2026-09-15T15:49:21.243451+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:21.243458+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:21.427535+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:21.428049+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:21.743340+00:00", "trade", 7.255, 9000.0]
["2026-09-15T15:49:21.744043+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:21.744087+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:21.880748+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:21.928412+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:22.003144+00:00", "trade", 7.26, 15.0]
["2026-09-15T15:49:22.160238+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:22.160245+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:22.161177+00:00", "trade", 7.255, 1000.0]
["2026-09-15T15:49:22.692037+00:00", "trade", 7.2501, 500.0]
["2026-09-15T15:49:22.716804+00:00", "trade", 7.255, 80.0]
["2026-09-15T15:49:22.716839+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:49:22.717271+00:00", "trade", 7.255, 1920.0]
["2026-09-15T15:49:22.722993+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:49:22.723412+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:49:22.730130+00:00", "trade", 7.255, 85.0]
["2026-09-15T15:49:22.730131+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:49:22.730448+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:22.732599+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:22.743552+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:49:22.791059+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:22.794045+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:22.795059+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:22.795501+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:22.815792+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:23.843072+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:49:24.075204+00:00", "trade", 7.2543, 1.0]
["2026-09-15T15:49:24.827757+00:00", "trade", 7.2457, 2.0]
["2026-09-15T15:49:24.858856+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:49:26.604237+00:00", "trade", 7.255, 2.0]
["2026-09-15T15:49:26.625497+00:00", "trade", 7.2437, 13.0]
["2026-09-15T15:49:26.835011+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:49:26.838511+00:00", "trade", 7.255, 370.0]
["2026-09-15T15:49:26.880377+00:00", "trade", 7.255, 200.0]
["2026-09-15T15:49:26.896833+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:49:27.160627+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:49:27.462285+00:00", "trade", 7.255, 15.0]
["2026-09-15T15:49:27.713355+00:00", "trade", 7.2524, 3900.0]
["2026-09-15T15:49:27.838021+00:00", "trade", 7.26, 15.0]
["2026-09-15T15:49:28.183535+00:00", "trade", 7.255, 50.0]
["2026-09-15T15:49:28.213849+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:28.213874+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:28.214403+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:28.214586+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:28.215192+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:28.215381+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:28.589098+00:00", "trade", 7.255, 50.0]
["2026-09-15T15:49:29.014758+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.015705+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.021800+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.427939+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.655201+00:00", "trade", 7.255, 2200.0]
["2026-09-15T15:49:29.656411+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:49:29.662823+00:00", "trade", 7.255, 199.0]
["2026-09-15T15:49:29.662825+00:00", "trade", 7.255, 10.0]
["2026-09-15T15:49:29.662893+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.662916+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.662927+00:00", "trade", 7.25, 10.0]
["2026-09-15T15:49:29.662930+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:49:29.662930+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.662949+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:49:29.662985+00:00", "trade", 7.25, 99.0]
["2026-09-15T15:49:29.662987+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:49:29.662988+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.662992+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.663038+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.663265+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.663324+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.663348+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.663362+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.663378+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.663386+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.663410+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.663660+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.666656+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:29.751579+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:49:29.751583+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:49:29.752003+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:30.569880+00:00", "trade", 7.255, 25.0]
["2026-09-15T15:49:30.569901+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:49:30.569913+00:00", "trade", 7.255, 25.0]
["2026-09-15T15:49:30.569944+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:49:30.569953+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:49:30.569964+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:49:30.569976+00:00", "trade", 7.255, 25.0]
["2026-09-15T15:49:30.569999+00:00", "trade", 7.25, 20.0]
["2026-09-15T15:49:30.570009+00:00", "trade", 7.255, 15.0]
["2026-09-15T15:49:30.570017+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:49:30.570045+00:00", "trade", 7.255, 20.0]
["2026-09-15T15:49:30.570053+00:00", "trade", 7.25, 20.0]
["2026-09-15T15:49:30.570081+00:00", "trade", 7.255, 15.0]
["2026-09-15T15:49:30.570110+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:49:30.570117+00:00", "trade", 7.255, 20.0]
["2026-09-15T15:49:30.570127+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:49:30.570139+00:00", "trade", 7.25, 12.0]
["2026-09-15T15:49:30.570149+00:00", "trade", 7.255, 15.0]
["2026-09-15T15:49:30.570173+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:49:30.570205+00:00", "trade", 7.255, 1.0]
["2026-09-15T15:49:30.570237+00:00", "trade", 7.25, 1.0]
["2026-09-15T15:49:30.570265+00:00", "trade", 7.255, 15.0]
["2026-09-15T15:49:30.570293+00:00", "trade", 7.255, 15.0]
["2026-09-15T15:49:30.570325+00:00", "trade", 7.255, 12.0]
["2026-09-15T15:49:30.570501+00:00", "trade", 7.255, 797.0]
["2026-09-15T15:49:30.570622+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:30.764138+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:30.837738+00:00", "trade", 7.255, 2500.0]
["2026-09-15T15:49:31.819001+00:00", "trade", 7.255, 8000.0]
["2026-09-15T15:49:33.234041+00:00", "trade", 7.26, 8050.0]
["2026-09-15T15:49:33.234657+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:33.235816+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:33.237250+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:33.398884+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:33.587712+00:00", "trade", 7.255, 8050.0]
["2026-09-15T15:49:33.588394+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:33.752706+00:00", "trade", 7.26, 15.0]
["2026-09-15T15:49:33.797117+00:00", "trade", 7.255, 9000.0]
["2026-09-15T15:49:33.905643+00:00", "trade", 7.2445, 100.0]
["2026-09-15T15:49:34.098152+00:00", "trade", 7.2501, 9000.0]
["2026-09-15T15:49:34.098854+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:34.099563+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:34.148037+00:00", "trade", 7.2501, 8125.0]
["2026-09-15T15:49:34.201615+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:34.274680+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:34.586527+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:34.588447+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:34.589120+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:34.611882+00:00", "trade", 7.255, 8125.0]
["2026-09-15T15:49:34.612625+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:34.885263+00:00", "trade", 7.2463, 1.0]
["2026-09-15T15:49:34.887271+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:35.072046+00:00", "trade", 7.26, 8050.0]
["2026-09-15T15:49:35.072726+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:35.283032+00:00", "trade", 7.25, 50.0]
["2026-09-15T15:49:35.284026+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:35.342408+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:35.399488+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:35.505681+00:00", "trade", 7.26, 8050.0]
["2026-09-15T15:49:35.506365+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:35.619393+00:00", "trade", 7.2522, 12.0]
["2026-09-15T15:49:35.830945+00:00", "trade", 7.255, 8000.0]
["2026-09-15T15:49:36.303460+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:36.405658+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:36.407311+00:00", "trade", 7.255, 1.0]
["2026-09-15T15:49:36.961559+00:00", "trade", 7.255, 4.0]
["2026-09-15T15:49:37.852358+00:00", "trade", 7.2517, 500.0]
["2026-09-15T15:49:37.980225+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:38.534933+00:00", "trade", 7.25, 10.0]
["2026-09-15T15:49:38.889513+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:38.897884+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:39.015754+00:00", "trade", 7.2501, 8000.0]
["2026-09-15T15:49:39.016520+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:39.081452+00:00", "trade", 7.26, 10.0]
["2026-09-15T15:49:39.082135+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:40.035299+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:40.294130+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:40.358701+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:40.522940+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:40.523396+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:41.522734+00:00", "trade", 7.26, 15.0]
["2026-09-15T15:49:41.522748+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:41.566502+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:49:41.566526+00:00", "trade", 7.255, 15.0]
["2026-09-15T15:49:41.566638+00:00", "trade", 7.255, 485.0]
["2026-09-15T15:49:41.567203+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:42.171364+00:00", "trade", 7.2523, 14.0]
["2026-09-15T15:49:43.386241+00:00", "trade", 7.25, 51.0]
["2026-09-15T15:49:43.386304+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:49:44.481790+00:00", "trade", 7.2586, 4.0]
["2026-09-15T15:49:44.881354+00:00", "trade", 7.2467, 1.0]
["2026-09-15T15:49:45.134437+00:00", "trade", 7.255, 200.0]
["2026-09-15T15:49:45.625814+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:45.648529+00:00", "trade", 7.26, 5.0]
["2026-09-15T15:49:45.648541+00:00", "trade", 7.255, 5.0]
["2026-09-15T15:49:46.379502+00:00", "trade", 7.255, 17.0]
["2026-09-15T15:49:46.379561+00:00", "trade", 7.255, 200.0]
["2026-09-15T15:49:46.400255+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:49:47.089375+00:00", "trade", 7.26, 2.0]
["2026-09-15T15:49:47.358989+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:47.358996+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:47.528595+00:00", "trade", 7.26, 42.0]
["2026-09-15T15:49:47.780494+00:00", "trade", 7.255, 6.0]
["2026-09-15T15:49:48.066473+00:00", "trade", 7.2469, 5.0]
["2026-09-15T15:49:48.453138+00:00", "trade", 7.255, 10.0]
["2026-09-15T15:49:48.711170+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:48.966308+00:00", "trade", 7.2448, 14.0]
["2026-09-15T15:49:49.087850+00:00", "trade", 7.26, 15.0]
["2026-09-15T15:49:49.188681+00:00", "trade", 7.25, 2.0]
["2026-09-15T15:49:49.193710+00:00", "trade", 7.2569, 1.0]
["2026-09-15T15:49:49.422481+00:00", "trade", 7.26, 150.0]
["2026-09-15T15:49:49.519274+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:49.545773+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:50.082958+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:50.126473+00:00", "trade", 7.26, 1.0]
["2026-09-15T15:49:51.432332+00:00", "trade", 7.255, 20.0]
["2026-09-15T15:49:51.589581+00:00", "trade", 7.2557, 200.0]
["2026-09-15T15:49:51.919265+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:52.142879+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:49:52.379374+00:00", "trade", 7.255, 700.0]
["2026-09-15T15:49:52.604087+00:00", "trade", 7.2599, 16.0]
["2026-09-15T15:49:52.765672+00:00", "trade", 7.2557, 1.0]
["2026-09-15T15:49:52.862054+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:52.862502+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:53.144352+00:00", "trade", 7.25, 15.0]
["2026-09-15T15:49:55.439396+00:00", "trade", 7.2535, 1.0]
["2026-09-15T15:49:55.544966+00:00", "trade", 7.255, 18.0]
["2026-09-15T15:49:55.547136+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:55.557709+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:49:55.918180+00:00", "trade", 7.255, 51.0]
["2026-09-15T15:49:56.330580+00:00", "trade", 7.25, 100.0]
["2026-09-15T15:49:56.618894+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:56.619348+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:56.901732+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:56.902192+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:56.968792+00:00", "trade", 7.255, 7.0]
["2026-09-15T15:49:57.024253+00:00", "trade", 7.26, 15.0]
["2026-09-15T15:49:57.185604+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:49:58.256122+00:00", "trade", 7.25, 1.0]
["2026-09-15T15:49:58.337114+00:00", "trade", 7.2501, 1.0]
["2026-09-15T15:49:58.908445+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:58.908456+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:59.405045+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:49:59.686110+00:00", "trade", 7.2599, 1376.0]
["2026-09-15T15:49:59.707593+00:00", "trade", 7.2599, 1.0]
["2026-09-15T15:49:59.803513+00:00", "trade", 7.2567, 1.0]
["2026-09-15T15:50:00.027915+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:00.139081+00:00", "trade", 7.2467, 2.0]
["2026-09-15T15:50:01.323367+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:01.425438+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:01.425909+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:01.465437+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:01.682277+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:01.836473+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:01.905192+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:01.906081+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:01.908396+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:01.910663+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:01.911793+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:01.921142+00:00", "trade", 7.26, 51.0]
["2026-09-15T15:50:01.929849+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:01.929874+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:01.931270+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:01.936566+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:01.959838+00:00", "trade", 7.255, 300.0]
["2026-09-15T15:50:01.987588+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:01.989257+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:02.008844+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:02.289101+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:02.314921+00:00", "trade", 7.255, 1.0]
["2026-09-15T15:50:02.325692+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:02.350590+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:50:02.434543+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:02.627207+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:02.680685+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:02.687557+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:02.690985+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:02.693014+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:02.912805+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:02.916966+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:02.939040+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:02.939072+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:03.364525+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:03.490355+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:04.316870+00:00", "trade", 7.26, 1.0]
["2026-09-15T15:50:05.553471+00:00", "trade", 7.2579, 8000.0]
["2026-09-15T15:50:05.670965+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:05.913955+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:06.825945+00:00", "trade", 7.255, 2.0]
["2026-09-15T15:50:07.287452+00:00", "trade", 7.245, 100.0]
["2026-09-15T15:50:08.046991+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:08.047319+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:08.047404+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:08.049151+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:08.454646+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:50:09.060479+00:00", "trade", 7.255, 200.0]
["2026-09-15T15:50:10.025931+00:00", "trade", 7.247, 100.0]
["2026-09-15T15:50:10.255705+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:10.256071+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:10.257458+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:10.466079+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:10.733458+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:10.734058+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:10.989004+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:50:11.782857+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:11.783305+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:11.788159+00:00", "trade", 7.26, 51.0]
["2026-09-15T15:50:11.788380+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:11.788592+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:11.788610+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:12.539211+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:12.540539+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:13.094600+00:00", "trade", 7.25, 6.0]
["2026-09-15T15:50:13.095354+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:13.095367+00:00", "trade", 7.255, 3.0]
["2026-09-15T15:50:13.095535+00:00", "trade", 7.255, 4.0]
["2026-09-15T15:50:13.102771+00:00", "trade", 7.255, 1.0]
["2026-09-15T15:50:13.439621+00:00", "trade", 7.247, 2.0]
["2026-09-15T15:50:13.690884+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:13.707146+00:00", "trade", 7.26, 57.0]
["2026-09-15T15:50:13.716041+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:13.761762+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:13.764489+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:13.913543+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:13.914838+00:00", "trade", 7.255, 100.0]
["2026-09-15T15:50:13.975298+00:00", "trade", 7.26, 200.0]
["2026-09-15T15:50:13.975308+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:13.975311+00:00", "trade", 7.26, 1400.0]
["2026-09-15T15:50:13.975319+00:00", "trade", 7.26, 800.0]
["2026-09-15T15:50:13.975326+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:13.975337+00:00", "trade", 7.26, 600.0]
["2026-09-15T15:50:13.975339+00:00", "trade", 7.26, 400.0]
["2026-09-15T15:50:13.975346+00:00", "trade", 7.26, 200.0]
["2026-09-15T15:50:13.975357+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:13.975365+00:00", "trade", 7.26, 800.0]
["2026-09-15T15:50:13.975368+00:00", "trade", 7.26, 400.0]
["2026-09-15T15:50:13.986083+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:14.164099+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:14.303299+00:00", "trade", 7.255, 36.0]
["2026-09-15T15:50:14.428383+00:00", "trade", 7.26, 721.0]
["2026-09-15T15:50:14.428429+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:14.428719+00:00", "trade", 7.26, 179.0]
["2026-09-15T15:50:14.431104+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:14.446130+00:00", "trade", 7.2599, 39.0]
["2026-09-15T15:50:14.491697+00:00", "trade", 7.255, 13.0]
["2026-09-15T15:50:14.608909+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:14.634152+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:14.670040+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:14.676248+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:14.718368+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:14.751094+00:00", "trade", 7.255, 4.0]
["2026-09-15T15:50:14.803304+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:14.823685+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:15.384749+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:15.399790+00:00", "trade", 7.255, 2.0]
["2026-09-15T15:50:15.546305+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:15.735780+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:15.736738+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:15.907787+00:00", "trade", 7.255, 8050.0]
["2026-09-15T15:50:15.908474+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:15.925785+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.017984+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.046867+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.072064+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.148018+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.173453+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.203377+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.234414+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.315967+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:16.542012+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.544271+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.613101+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.613579+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.636185+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.641924+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.700637+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.710499+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.777017+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.807743+00:00", "trade", 7.255, 8000.0]
["2026-09-15T15:50:16.848898+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:16.907936+00:00", "trade", 7.255, 8050.0]
["2026-09-15T15:50:17.684820+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:17.684891+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:17.697840+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:17.697866+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:17.698031+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:17.698608+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:17.698670+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:17.885247+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:17.885276+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:17.886331+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:17.886498+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:18.047059+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:18.052801+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:18.504598+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:50:18.578866+00:00", "trade", 7.2526, 69.0]
["2026-09-15T15:50:18.601194+00:00", "trade", 7.2526, 1.0]
["2026-09-15T15:50:18.647896+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:18.648037+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:18.648061+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:18.648345+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:18.648637+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:19.461149+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:19.461616+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:19.795963+00:00", "trade", 7.2533, 1.0]
["2026-09-15T15:50:20.105123+00:00", "trade", 7.2582, 50.0]
["2026-09-15T15:50:20.124946+00:00", "trade", 7.2576, 50.0]
["2026-09-15T15:50:20.164399+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:20.191990+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:20.199170+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:20.199177+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:20.199195+00:00", "trade", 7.26, 64.0]
["2026-09-15T15:50:20.199608+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:20.305084+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:20.356492+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:20.522685+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:21.628999+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:21.796011+00:00", "trade", 7.26, 3.0]
["2026-09-15T15:50:22.526642+00:00", "trade", 7.26, 200.0]
["2026-09-15T15:50:22.527576+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:22.690858+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:23.327132+00:00", "trade", 7.2551, 9.0]
["2026-09-15T15:50:23.327494+00:00", "trade", 7.2551, 1.0]
["2026-09-15T15:50:23.565766+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:23.612311+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:23.623773+00:00", "trade", 7.255, 40.0]
["2026-09-15T15:50:24.004894+00:00", "trade", 7.2512, 1.0]
["2026-09-15T15:50:24.285479+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:24.286617+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:24.287430+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:24.641048+00:00", "trade", 7.2473, 2.0]
["2026-09-15T15:50:24.642872+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:24.644319+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:25.537363+00:00", "trade", 7.2547, 68.0]
["2026-09-15T15:50:26.169001+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.031830+00:00", "trade", 7.25, 25.0]
["2026-09-15T15:50:27.177695+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.230328+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.230678+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.267682+00:00", "trade", 7.26, 17.0]
["2026-09-15T15:50:27.267858+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.300681+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.317891+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.319502+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.325407+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.601901+00:00", "trade", 7.26, 93.0]
["2026-09-15T15:50:27.616629+00:00", "trade", 7.26, 145.0]
["2026-09-15T15:50:27.616631+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.616633+00:00", "trade", 7.26, 60.0]
["2026-09-15T15:50:27.616706+00:00", "trade", 7.26, 920.0]
["2026-09-15T15:50:27.616706+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.616708+00:00", "trade", 7.26, 4500.0]
["2026-09-15T15:50:27.616709+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.616711+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.616714+00:00", "trade", 7.26, 841.0]
["2026-09-15T15:50:27.616715+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.616716+00:00", "trade", 7.26, 400.0]
["2026-09-15T15:50:27.616717+00:00", "trade", 7.26, 5.0]
["2026-09-15T15:50:27.616719+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.616721+00:00", "trade", 7.26, 1000.0]
["2026-09-15T15:50:27.616724+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.616724+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.616728+00:00", "trade", 7.26, 10.0]
["2026-09-15T15:50:27.616730+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:50:27.616732+00:00", "trade", 7.26, 15.0]
["2026-09-15T15:50:27.616732+00:00", "trade", 7.26, 20.0]
["2026-09-15T15:50:27.616734+00:00", "trade", 7.26, 15.0]
["2026-09-15T15:50:27.616737+00:00", "trade", 7.26, 5.0]
["2026-09-15T15:50:27.616739+00:00", "trade", 7.26, 2700.0]
["2026-09-15T15:50:27.616760+00:00", "trade", 7.26, 2.0]
["2026-09-15T15:50:27.616762+00:00", "trade", 7.26, 80.0]
["2026-09-15T15:50:27.616762+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.616762+00:00", "trade", 7.26, 39.0]
["2026-09-15T15:50:27.616762+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.616840+00:00", "trade", 7.26, 4500.0]
["2026-09-15T15:50:27.616845+00:00", "trade", 7.26, 14.0]
["2026-09-15T15:50:27.616847+00:00", "trade", 7.26, 17.0]
["2026-09-15T15:50:27.616851+00:00", "trade", 7.26, 34.0]
["2026-09-15T15:50:27.616852+00:00", "trade", 7.26, 664.0]
["2026-09-15T15:50:27.616860+00:00", "trade", 7.26, 4.0]
["2026-09-15T15:50:27.616953+00:00", "trade", 7.26, 1229.0]
["2026-09-15T15:50:27.616953+00:00", "trade", 7.26, 9.0]
["2026-09-15T15:50:27.617001+00:00", "trade", 7.26, 61.0]
["2026-09-15T15:50:27.617004+00:00", "trade", 7.26, 2900.0]
["2026-09-15T15:50:27.617004+00:00", "trade", 7.26, 3000.0]
["2026-09-15T15:50:27.617004+00:00", "trade", 7.26, 23.0]
["2026-09-15T15:50:27.617007+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.617009+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:50:27.617013+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.617013+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.617013+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.617016+00:00", "trade", 7.26, 2282.0]
["2026-09-15T15:50:27.617069+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.617076+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.617105+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.617107+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.617143+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.617276+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.617282+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.617325+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.617327+00:00", "trade", 7.26, 318.0]
["2026-09-15T15:50:27.617329+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.617338+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.617346+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.617353+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.617360+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.617731+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.617961+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.618451+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.619623+00:00", "trade", 7.26, 4.0]
["2026-09-15T15:50:27.619681+00:00", "trade", 7.26, 6.0]
["2026-09-15T15:50:27.620174+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.620397+00:00", "trade", 7.26, 145.0]
["2026-09-15T15:50:27.622074+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.622332+00:00", "trade", 7.26, 230.0]
["2026-09-15T15:50:27.625154+00:00", "trade", 7.26, 55.0]
["2026-09-15T15:50:27.625614+00:00", "trade", 7.26, 55.0]
["2026-09-15T15:50:27.627714+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.627824+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.631054+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.632044+00:00", "trade", 7.2599, 184.0]
["2026-09-15T15:50:27.632888+00:00", "trade", 7.26, 7.0]
["2026-09-15T15:50:27.634435+00:00", "trade", 7.26, 15.0]
["2026-09-15T15:50:27.634646+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.636279+00:00", "trade", 7.26, 8.0]
["2026-09-15T15:50:27.638121+00:00", "trade", 7.26, 11.0]
["2026-09-15T15:50:27.638237+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.640804+00:00", "trade", 7.26, 11.0]
["2026-09-15T15:50:27.660329+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.663046+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.676607+00:00", "quote", 7.25, 7.26]
["2026-09-15T15:50:27.677862+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.677875+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.677883+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.677890+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.677900+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.677907+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.677913+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.677930+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.678079+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.678086+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.678115+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.678420+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.678450+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.678485+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.678509+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.678516+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.679196+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.679540+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.680411+00:00", "quote", 7.26, 7.26]
["2026-09-15T15:50:27.680429+00:00", "trade", 7.26, 7.0]
["2026-09-15T15:50:27.687433+00:00", "trade", 7.26, 5.0]
["2026-09-15T15:50:27.687433+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:50:27.687483+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.688858+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.689236+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.689380+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.690801+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:27.692391+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.695434+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.696356+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.707745+00:00", "trade", 7.27, 70.0]
["2026-09-15T15:50:27.708134+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.708209+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.708224+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.708649+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.716616+00:00", "trade", 7.265, 186.0]
["2026-09-15T15:50:27.728364+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.729179+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.742104+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.743512+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.750785+00:00", "trade", 7.26, 66.0]
["2026-09-15T15:50:27.759124+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.791922+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.795440+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.832862+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.832896+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.832914+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.844944+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.844963+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.845671+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.848490+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.851343+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.851621+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.851791+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.854285+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.854655+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.856624+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.870260+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.870285+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.879537+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.908905+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.908915+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.920121+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.920178+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:27.920827+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.010029+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.046480+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.061276+00:00", "trade", 7.27, 200.0]
["2026-09-15T15:50:28.061285+00:00", "trade", 7.27, 75.0]
["2026-09-15T15:50:28.061289+00:00", "trade", 7.27, 400.0]
["2026-09-15T15:50:28.061294+00:00", "trade", 7.27, 200.0]
["2026-09-15T15:50:28.061306+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:50:28.061312+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.072121+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.072216+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.072976+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.088668+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.097025+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.102700+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.114458+00:00", "trade", 7.27, 900.0]
["2026-09-15T15:50:28.114501+00:00", "trade", 7.27, 700.0]
["2026-09-15T15:50:28.114506+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:28.114506+00:00", "trade", 7.27, 60.0]
["2026-09-15T15:50:28.114507+00:00", "trade", 7.27, 474.0]
["2026-09-15T15:50:28.114509+00:00", "trade", 7.27, 250.0]
["2026-09-15T15:50:28.114510+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:28.114514+00:00", "trade", 7.27, 5000.0]
["2026-09-15T15:50:28.114518+00:00", "trade", 7.27, 3400.0]
["2026-09-15T15:50:28.114520+00:00", "trade", 7.27, 500.0]
["2026-09-15T15:50:28.114594+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:28.114864+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:28.114985+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:28.114985+00:00", "trade", 7.27, 2.0]
["2026-09-15T15:50:28.114985+00:00", "trade", 7.27, 10.0]
["2026-09-15T15:50:28.114985+00:00", "trade", 7.27, 106.0]
["2026-09-15T15:50:28.114993+00:00", "trade", 7.27, 200.0]
["2026-09-15T15:50:28.114993+00:00", "trade", 7.27, 10.0]
["2026-09-15T15:50:28.114994+00:00", "trade", 7.27, 50.0]
["2026-09-15T15:50:28.115417+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.116462+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.119244+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:50:28.121149+00:00", "trade", 7.27, 400.0]
["2026-09-15T15:50:28.122094+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.122410+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.124579+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.126022+00:00", "trade", 7.27, 85.0]
["2026-09-15T15:50:28.128149+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.139640+00:00", "trade", 7.2699, 32.0]
["2026-09-15T15:50:28.141327+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.142346+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.149133+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.159239+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.159985+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.172008+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.174658+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.177194+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.177973+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.178487+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.178520+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.179294+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.182280+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.185915+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.186043+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.186297+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.192541+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:28.199166+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:28.199166+00:00", "trade", 7.27, 14.0]
["2026-09-15T15:50:28.199722+00:00", "trade", 7.27, 400.0]
["2026-09-15T15:50:28.199766+00:00", "trade", 7.27, 200.0]
["2026-09-15T15:50:28.199769+00:00", "quote", 7.26, 7.28]
["2026-09-15T15:50:28.199854+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.199862+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.199877+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.199907+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.199916+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.199924+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.199932+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.199997+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.200306+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.200343+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.201163+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.202196+00:00", "trade", 7.27, 300.0]
["2026-09-15T15:50:28.204582+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.213112+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:50:28.216038+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.220288+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.220638+00:00", "trade", 7.28, 40.0]
["2026-09-15T15:50:28.223870+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.251573+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.262477+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.266141+00:00", "trade", 7.275, 100.0]
["2026-09-15T15:50:28.267443+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.274233+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.277199+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.278926+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.279490+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.285821+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.286263+00:00", "trade", 7.275, 100.0]
["2026-09-15T15:50:28.289520+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.289671+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.289810+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.289836+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.302774+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.302785+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.344581+00:00", "trade", 7.27, 90.0]
["2026-09-15T15:50:28.398834+00:00", "trade", 7.27, 10.0]
["2026-09-15T15:50:28.399147+00:00", "trade", 7.27, 63.0]
["2026-09-15T15:50:28.399266+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.399296+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.399303+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.415911+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.421007+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.436762+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:28.436764+00:00", "trade", 7.27, 38.0]
["2026-09-15T15:50:28.453298+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.479346+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.479784+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.479850+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.495541+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.513553+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.513988+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.514018+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.514569+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.525929+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.531890+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.540842+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:28.541289+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.541341+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.546671+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.566514+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.577375+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.620696+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.622019+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.629519+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.694012+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.699897+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.700957+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.702055+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.727130+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.742504+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.763455+00:00", "trade", 7.27, 200.0]
["2026-09-15T15:50:28.769713+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.782407+00:00", "trade", 7.27, 6.0]
["2026-09-15T15:50:28.783139+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.783204+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.783213+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.783245+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.783257+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.783586+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.783812+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.783923+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.788497+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.818939+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.819042+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.854382+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.870762+00:00", "trade", 7.2718, 3.0]
["2026-09-15T15:50:28.874382+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.891157+00:00", "trade", 7.2722, 2.0]
["2026-09-15T15:50:28.929935+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.930509+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.941416+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.967991+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:28.976171+00:00", "trade", 7.2702, 2000.0]
["2026-09-15T15:50:28.976957+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.023229+00:00", "trade", 7.275, 1.0]
["2026-09-15T15:50:29.042253+00:00", "trade", 7.28, 300.0]
["2026-09-15T15:50:29.042441+00:00", "trade", 7.28, 1.0]
["2026-09-15T15:50:29.042493+00:00", "trade", 7.28, 2.0]
["2026-09-15T15:50:29.042693+00:00", "trade", 7.28, 75.0]
["2026-09-15T15:50:29.042729+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.042930+00:00", "trade", 7.28, 5.0]
["2026-09-15T15:50:29.064303+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:50:29.066299+00:00", "trade", 7.28, 1.0]
["2026-09-15T15:50:29.068653+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.108805+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.210302+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.336954+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.336981+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.338158+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.338257+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.338295+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.338305+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.339601+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.340040+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.453819+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.499505+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.505437+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.505832+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.508790+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.510004+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.510036+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.510068+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.511567+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.519473+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.521425+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.522076+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.523424+00:00", "trade", 7.2718, 50.0]
["2026-09-15T15:50:29.529087+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.533717+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.533985+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.548608+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.554105+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.556413+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.557776+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.572392+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.621535+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.679133+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.690646+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.691114+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.711129+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.828694+00:00", "trade", 7.2733, 1.0]
["2026-09-15T15:50:29.862072+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.864740+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.900348+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.901754+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.960548+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:29.976847+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:30.040605+00:00", "trade", 7.275, 8000.0]
["2026-09-15T15:50:30.060898+00:00", "trade", 7.2478, 100.0]
["2026-09-15T15:50:30.180787+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:30.180925+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:30.276069+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:50:30.326763+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:30.382060+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:30.484196+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:30.484217+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:30.484270+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:30.487225+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:30.501232+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:30.545724+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:30.617217+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:30.617840+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:30.926857+00:00", "trade", 7.2701, 8050.0]
["2026-09-15T15:50:30.928053+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:30.928221+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:30.990232+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:31.078906+00:00", "trade", 7.2484, 10.0]
["2026-09-15T15:50:31.102539+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:50:31.133558+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:31.398371+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:31.405386+00:00", "trade", 7.28, 8050.0]
["2026-09-15T15:50:31.537168+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:31.538933+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:31.542603+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:31.545907+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:31.859515+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:32.088976+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:50:32.210455+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:50:32.425404+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:32.425486+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:32.657003+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:32.657053+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:32.760382+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:32.760496+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:32.760520+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:32.760956+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:32.780506+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:32.781324+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:32.787343+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:32.830926+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:32.875487+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:32.900247+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:32.900883+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:32.958225+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:33.000491+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:33.045962+00:00", "trade", 7.2461, 10.0]
["2026-09-15T15:50:33.046662+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:33.387131+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:33.705799+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:33.706267+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:33.732472+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:33.812680+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:33.814012+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:33.816046+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:33.816477+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:33.816630+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:33.826040+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:33.826228+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:33.862107+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:33.926004+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:33.927551+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:50:34.161961+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:34.162400+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:34.164286+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:34.164361+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:34.186450+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:34.242262+00:00", "trade", 7.275, 8000.0]
["2026-09-15T15:50:34.285597+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:34.347474+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:50:34.618144+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:34.716265+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:34.719018+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:34.722130+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:34.795257+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:34.842976+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:34.857701+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:34.858191+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:34.881793+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:35.005404+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:35.075488+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:35.076014+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:35.084479+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:35.096000+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:35.116452+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:36.073252+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:36.186050+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:36.335017+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:36.335476+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:37.261880+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:37.262340+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:37.433775+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:37.523833+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:37.546044+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:37.625093+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:50:37.738894+00:00", "trade", 7.275, 9.0]
["2026-09-15T15:50:38.045634+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:50:38.436363+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:38.440941+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:38.442294+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:38.442328+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:38.444672+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:38.445690+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:38.468451+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:38.469368+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:38.550752+00:00", "trade", 7.2489, 2.0]
["2026-09-15T15:50:38.649779+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:38.663663+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:38.974748+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:38.975005+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:38.976787+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:38.984727+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:39.486046+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:39.486543+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:39.487460+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:39.540958+00:00", "trade", 7.2719, 1300.0]
["2026-09-15T15:50:39.541771+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:39.591515+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:39.685518+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:39.686629+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:39.860025+00:00", "trade", 7.275, 200.0]
["2026-09-15T15:50:39.877958+00:00", "trade", 7.275, 100.0]
["2026-09-15T15:50:39.878310+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:39.918099+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:40.349236+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:40.349871+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:40.421238+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:40.750425+00:00", "trade", 7.275, 1838.0]
["2026-09-15T15:50:40.751254+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:40.752684+00:00", "trade", 7.275, 1.0]
["2026-09-15T15:50:40.754474+00:00", "trade", 7.275, 1.0]
["2026-09-15T15:50:41.357365+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:41.960959+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:50:42.107313+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:50:42.497566+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:42.500325+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:42.639969+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:42.640062+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:42.642017+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:42.642508+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:42.642560+00:00", "trade", 7.27, 47.0]
["2026-09-15T15:50:42.642828+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:42.643176+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:42.643307+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:42.643316+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:42.654804+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:43.941236+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:50:44.152455+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:50:44.578691+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:44.590095+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:45.020567+00:00", "trade", 7.275, 100.0]
["2026-09-15T15:50:45.036457+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:45.038469+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:45.039881+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:45.260507+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:45.260525+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:45.262440+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:45.262789+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:45.262946+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:45.280793+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:45.497011+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:45.497516+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:45.497615+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:46.447249+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:46.451865+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:46.452325+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:46.452332+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:46.452396+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:46.474218+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:46.474797+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:46.561562+00:00", "trade", 7.275, 18.0]
["2026-09-15T15:50:46.561999+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:47.067921+00:00", "trade", 7.275, 100.0]
["2026-09-15T15:50:47.072807+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:47.280011+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:47.280468+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:47.281294+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:47.453412+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:47.453486+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:47.473799+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:47.542213+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:47.836403+00:00", "trade", 7.2589, 12.0]
["2026-09-15T15:50:48.015866+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.015914+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.030530+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.030547+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.052499+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.188946+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.336846+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.552619+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.553267+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.555044+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.565192+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.569338+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.581832+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.581833+00:00", "trade", 7.27, 56.0]
["2026-09-15T15:50:48.581834+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:50:48.581836+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:50:48.581837+00:00", "trade", 7.27, 2200.0]
["2026-09-15T15:50:48.581840+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.581841+00:00", "trade", 7.27, 900.0]
["2026-09-15T15:50:48.581844+00:00", "trade", 7.27, 400.0]
["2026-09-15T15:50:48.581845+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.581848+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.581859+00:00", "trade", 7.27, 700.0]
["2026-09-15T15:50:48.581912+00:00", "trade", 7.27, 200.0]
["2026-09-15T15:50:48.581915+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.581924+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.581928+00:00", "trade", 7.27, 400.0]
["2026-09-15T15:50:48.581930+00:00", "trade", 7.27, 8.0]
["2026-09-15T15:50:48.581939+00:00", "trade", 7.27, 19.0]
["2026-09-15T15:50:48.581941+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:50:48.581941+00:00", "trade", 7.27, 114.0]
["2026-09-15T15:50:48.581941+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.581941+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:50:48.581946+00:00", "trade", 7.27, 200.0]
["2026-09-15T15:50:48.581951+00:00", "trade", 7.27, 5.0]
["2026-09-15T15:50:48.581952+00:00", "trade", 7.27, 700.0]
["2026-09-15T15:50:48.581986+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.582001+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.582011+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.582013+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.582026+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.582051+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.582112+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.582127+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.582133+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.582140+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.582191+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582199+00:00", "trade", 7.27, 95.0]
["2026-09-15T15:50:48.582206+00:00", "trade", 7.275, 100.0]
["2026-09-15T15:50:48.582211+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582218+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582224+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582231+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582238+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582246+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582251+00:00", "trade", 7.275, 200.0]
["2026-09-15T15:50:48.582252+00:00", "trade", 7.27, 200.0]
["2026-09-15T15:50:48.582253+00:00", "trade", 7.27, 4.0]
["2026-09-15T15:50:48.582253+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582256+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:50:48.582256+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.582258+00:00", "trade", 7.27, 6.0]
["2026-09-15T15:50:48.582259+00:00", "trade", 7.27, 300.0]
["2026-09-15T15:50:48.582260+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582264+00:00", "trade", 7.27, 45.0]
["2026-09-15T15:50:48.582264+00:00", "trade", 7.27, 1900.0]
["2026-09-15T15:50:48.582264+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582266+00:00", "trade", 7.27, 300.0]
["2026-09-15T15:50:48.582266+00:00", "trade", 7.27, 6.0]
["2026-09-15T15:50:48.582267+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582271+00:00", "trade", 7.27, 500.0]
["2026-09-15T15:50:48.582271+00:00", "trade", 7.27, 200.0]
["2026-09-15T15:50:48.582275+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582283+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582292+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582295+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.582300+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582308+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.582309+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.582309+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582313+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.582313+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.582313+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.582314+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.582315+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.582315+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.582316+00:00", "trade", 7.27, 49.0]
["2026-09-15T15:50:48.582322+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.582333+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582336+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582343+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582349+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582363+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582370+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582384+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582392+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582400+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582452+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582460+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582491+00:00", "trade", 7.27, 700.0]
["2026-09-15T15:50:48.582493+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.582507+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.582510+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582544+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582581+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.582627+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.582652+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.582836+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.583011+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.583042+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.583135+00:00", "trade", 7.27, 203.0]
["2026-09-15T15:50:48.583175+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.583189+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.583226+00:00", "trade", 7.27, 97.0]
["2026-09-15T15:50:48.583250+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.583311+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.583632+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.583891+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.584625+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.584801+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.585131+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.585166+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.585210+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.588971+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.590585+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.591797+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.592132+00:00", "trade", 7.265, 108.0]
["2026-09-15T15:50:48.598700+00:00", "trade", 7.27, 360.0]
["2026-09-15T15:50:48.598896+00:00", "trade", 7.27, 1000.0]
["2026-09-15T15:50:48.598965+00:00", "trade", 7.27, 1000.0]
["2026-09-15T15:50:48.599095+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.599151+00:00", "trade", 7.27, 75.0]
["2026-09-15T15:50:48.599152+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.599301+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.599409+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.599856+00:00", "trade", 7.27, 1365.0]
["2026-09-15T15:50:48.599920+00:00", "trade", 7.27, 24.0]
["2026-09-15T15:50:48.601328+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.601876+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.604251+00:00", "trade", 7.2699, 231.0]
["2026-09-15T15:50:48.604738+00:00", "trade", 7.27, 37.0]
["2026-09-15T15:50:48.604750+00:00", "trade", 7.27, 63.0]
["2026-09-15T15:50:48.605178+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.605383+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.605384+00:00", "trade", 7.27, 2900.0]
["2026-09-15T15:50:48.605386+00:00", "trade", 7.27, 400.0]
["2026-09-15T15:50:48.605387+00:00", "trade", 7.27, 423.0]
["2026-09-15T15:50:48.605407+00:00", "trade", 7.27, 900.0]
["2026-09-15T15:50:48.605713+00:00", "trade", 7.27, 239.0]
["2026-09-15T15:50:48.605742+00:00", "trade", 7.27, 300.0]
["2026-09-15T15:50:48.605749+00:00", "trade", 7.27, 126.0]
["2026-09-15T15:50:48.605754+00:00", "trade", 7.27, 700.0]
["2026-09-15T15:50:48.605755+00:00", "trade", 7.27, 150.0]
["2026-09-15T15:50:48.605758+00:00", "trade", 7.27, 700.0]
["2026-09-15T15:50:48.605766+00:00", "trade", 7.27, 573.0]
["2026-09-15T15:50:48.605788+00:00", "trade", 7.27, 627.0]
["2026-09-15T15:50:48.605818+00:00", "trade", 7.27, 7.0]
["2026-09-15T15:50:48.605879+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.605937+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.605947+00:00", "trade", 7.27, 2.0]
["2026-09-15T15:50:48.605960+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.605996+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.606043+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.606049+00:00", "trade", 7.27, 400.0]
["2026-09-15T15:50:48.606049+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.606050+00:00", "trade", 7.27, 500.0]
["2026-09-15T15:50:48.606075+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.606117+00:00", "trade", 7.27, 300.0]
["2026-09-15T15:50:48.606117+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.606120+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.606121+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.606121+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.606121+00:00", "trade", 7.27, 300.0]
["2026-09-15T15:50:48.606124+00:00", "trade", 7.27, 1782.0]
["2026-09-15T15:50:48.606129+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.606132+00:00", "trade", 7.27, 400.0]
["2026-09-15T15:50:48.606261+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.606510+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.606532+00:00", "trade", 7.27, 300.0]
["2026-09-15T15:50:48.606533+00:00", "trade", 7.27, 4900.0]
["2026-09-15T15:50:48.606533+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.606577+00:00", "trade", 7.27, 700.0]
["2026-09-15T15:50:48.606869+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.606965+00:00", "trade", 7.27, 400.0]
["2026-09-15T15:50:48.606965+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:50:48.606968+00:00", "trade", 7.27, 400.0]
["2026-09-15T15:50:48.606983+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.606991+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.606998+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607005+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.607005+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607013+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607019+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607026+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607032+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607039+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607052+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607059+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607080+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607086+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607094+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607207+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607214+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607221+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607234+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607241+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607243+00:00", "trade", 7.27, 700.0]
["2026-09-15T15:50:48.607246+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607248+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607386+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607421+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607431+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607479+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:50:48.607528+00:00", "trade", 7.27, 200.0]
["2026-09-15T15:50:48.607528+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.607575+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.607582+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.607589+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.607631+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.607637+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.607655+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.607679+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.607771+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.607791+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.607869+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.607884+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.607946+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.607960+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.608350+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.609028+00:00", "trade", 7.265, 1365.0]
["2026-09-15T15:50:48.611469+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.611483+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.612636+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.612651+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.625309+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.625555+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.628202+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.628809+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.629252+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.629447+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.630392+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.638522+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:48.638950+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.641852+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.642540+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.642556+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.644476+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.645530+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.647619+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.703387+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.826202+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.826663+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:48.934375+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:50:49.607072+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:49.890731+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:50.015894+00:00", "trade", 7.2714, 600.0]
["2026-09-15T15:50:50.242100+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:50:50.357452+00:00", "trade", 7.275, 70.0]
["2026-09-15T15:50:50.384469+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:50:50.488666+00:00", "trade", 7.28, 1.0]
["2026-09-15T15:50:50.777342+00:00", "trade", 7.2497, 2.0]
["2026-09-15T15:50:51.122716+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:51.363558+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:51.363910+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:51.489220+00:00", "trade", 7.275, 216.0]
["2026-09-15T15:50:51.491683+00:00", "trade", 7.275, 1.0]
["2026-09-15T15:50:51.633846+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:50:52.002040+00:00", "trade", 7.2767, 19.0]
["2026-09-15T15:50:52.392971+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:50:52.442078+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:50:52.575496+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:52.669640+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:52.669718+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:52.670025+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:52.670238+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:52.670248+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:52.670500+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:52.670580+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:52.670888+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:52.673630+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:52.673696+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:52.675147+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:52.700537+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:50:52.754733+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:52.873693+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:52.961401+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:53.084074+00:00", "trade", 7.27, 1.0]
["2026-09-15T15:50:53.258147+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:53.598202+00:00", "trade", 7.27, 600.0]
["2026-09-15T15:50:53.598215+00:00", "trade", 7.27, 374.0]
["2026-09-15T15:50:53.598220+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:53.598981+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:53.605411+00:00", "trade", 7.275, 826.0]
["2026-09-15T15:50:53.606272+00:00", "trade", 7.275, 5.0]
["2026-09-15T15:50:53.606934+00:00", "trade", 7.27, 900.0]
["2026-09-15T15:50:53.608502+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:53.628334+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:54.196707+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:50:54.196977+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:54.197174+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:54.198449+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:54.211450+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:50:54.505409+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:54.515634+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:50:54.717423+00:00", "trade", 7.27, 2.0]
["2026-09-15T15:50:54.718889+00:00", "trade", 7.28, 300.0]
["2026-09-15T15:50:54.718891+00:00", "trade", 7.28, 600.0]
["2026-09-15T15:50:54.719123+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:54.719477+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:54.719592+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:54.719625+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:54.719933+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:54.719960+00:00", "trade", 7.2702, 2.0]
["2026-09-15T15:50:54.720092+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:54.729808+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:54.735856+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:55.106955+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:50:55.529491+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:55.974324+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:50:56.102249+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:50:56.645407+00:00", "trade", 7.2483, 54.0]
["2026-09-15T15:50:56.775401+00:00", "trade", 7.28, 20.0]
["2026-09-15T15:50:58.452735+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:50:58.570584+00:00", "trade", 7.275, 650.0]
["2026-09-15T15:50:58.732989+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:58.733533+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:58.734249+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:58.743906+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:50:59.566913+00:00", "trade", 7.2733, 67.0]
["2026-09-15T15:50:59.589134+00:00", "trade", 7.2733, 1.0]
["2026-09-15T15:50:59.821268+00:00", "trade", 7.2733, 1.0]
["2026-09-15T15:51:00.580691+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:00.697937+00:00", "trade", 7.275, 650.0]
["2026-09-15T15:51:00.698760+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:01.651929+00:00", "trade", 7.28, 15000.0]
["2026-09-15T15:51:01.829409+00:00", "trade", 7.27, 50.0]
["2026-09-15T15:51:01.829417+00:00", "trade", 7.275, 50.0]
["2026-09-15T15:51:02.017795+00:00", "trade", 7.28, 3500.0]
["2026-09-15T15:51:02.315516+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:02.542974+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:02.563416+00:00", "trade", 7.2681, 168.0]
["2026-09-15T15:51:02.947011+00:00", "trade", 7.28, 20.0]
["2026-09-15T15:51:03.243099+00:00", "trade", 7.2508, 2.0]
["2026-09-15T15:51:03.940744+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:51:04.560701+00:00", "trade", 7.28, 12.0]
["2026-09-15T15:51:04.905195+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:05.163032+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:05.374526+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:05.375494+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:05.376001+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:51:05.376006+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:51:05.376453+00:00", "trade", 7.275, 75.0]
["2026-09-15T15:51:05.376463+00:00", "trade", 7.275, 3.0]
["2026-09-15T15:51:05.376478+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:05.376489+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:05.376500+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:05.376515+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:05.376953+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:05.376978+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:05.377245+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:05.377559+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:05.378073+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:05.400838+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:05.413764+00:00", "trade", 7.2732, 1.0]
["2026-09-15T15:51:05.924930+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:06.025845+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:06.695069+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:06.934619+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:51:07.591240+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:07.596515+00:00", "trade", 7.275, 800.0]
["2026-09-15T15:51:07.608186+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:07.608641+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:07.610260+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:07.610720+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:07.852090+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:07.852568+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:08.051803+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:08.153228+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:08.276558+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:08.354654+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:51:08.354661+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:51:08.354695+00:00", "trade", 7.28, 10.0]
["2026-09-15T15:51:08.355112+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:08.355120+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:51:08.355135+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:08.355556+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:08.355598+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:08.356072+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:08.357698+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:08.380099+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:08.380555+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:08.463074+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:08.850292+00:00", "trade", 7.27, 6.0]
["2026-09-15T15:51:08.931917+00:00", "trade", 7.27, 46.0]
["2026-09-15T15:51:09.303415+00:00", "trade", 7.275, 2.0]
["2026-09-15T15:51:10.029319+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:10.033602+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:10.927037+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:11.106396+00:00", "trade", 7.275, 8.0]
["2026-09-15T15:51:11.107210+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:11.942837+00:00", "trade", 7.27, 5.0]
["2026-09-15T15:51:11.942846+00:00", "trade", 7.275, 5.0]
["2026-09-15T15:51:13.347233+00:00", "trade", 7.28, 73.0]
["2026-09-15T15:51:13.347989+00:00", "trade", 7.2773, 27.0]
["2026-09-15T15:51:13.387381+00:00", "trade", 7.2733, 5.0]
["2026-09-15T15:51:13.410174+00:00", "trade", 7.2733, 1.0]
["2026-09-15T15:51:13.777549+00:00", "trade", 7.2733, 1.0]
["2026-09-15T15:51:14.720560+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:14.720687+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:14.721056+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:14.721259+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:14.954991+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:14.955495+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:14.955933+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:15.057050+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:15.121775+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:15.233130+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:15.404180+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:15.437375+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:15.567049+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:15.734991+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:15.975258+00:00", "trade", 7.2701, 2664.0]
["2026-09-15T15:51:15.994501+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:15.994943+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:15.997321+00:00", "trade", 7.2701, 1.0]
["2026-09-15T15:51:16.309197+00:00", "trade", 7.275, 54.0]
["2026-09-15T15:51:16.310274+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:16.353703+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:17.342175+00:00", "trade", 7.2509, 2.0]
["2026-09-15T15:51:17.818664+00:00", "trade", 7.2733, 1.0]
["2026-09-15T15:51:20.141052+00:00", "trade", 7.2799, 850.0]
["2026-09-15T15:51:20.154127+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:20.441309+00:00", "trade", 7.28, 1.0]
["2026-09-15T15:51:20.441326+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:51:20.441336+00:00", "trade", 7.275, 1.0]
["2026-09-15T15:51:20.441362+00:00", "trade", 7.275, 25.0]
["2026-09-15T15:51:20.441374+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:51:20.441388+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:51:20.441407+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:51:20.441420+00:00", "trade", 7.275, 15.0]
["2026-09-15T15:51:20.441447+00:00", "trade", 7.275, 15.0]
["2026-09-15T15:51:20.441475+00:00", "trade", 7.275, 15.0]
["2026-09-15T15:51:20.441629+00:00", "trade", 7.275, 929.0]
["2026-09-15T15:51:20.685749+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:23.230484+00:00", "trade", 7.275, 1.0]
["2026-09-15T15:51:23.280667+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:25.096513+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:25.191545+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:51:25.595156+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:26.086580+00:00", "trade", 7.275, 60.0]
["2026-09-15T15:51:26.122840+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:51:26.333756+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:26.333803+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:26.335111+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:26.489481+00:00", "trade", 7.2797, 200.0]
["2026-09-15T15:51:26.490276+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:26.605392+00:00", "trade", 7.2632, 12.0]
["2026-09-15T15:51:27.108144+00:00", "trade", 7.275, 4000.0]
["2026-09-15T15:51:27.405635+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:27.592129+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:27.759792+00:00", "trade", 7.2709, 200.0]
["2026-09-15T15:51:27.762227+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:51:27.837110+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:27.863393+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.217747+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:51:28.217758+00:00", "trade", 7.28, 200.0]
["2026-09-15T15:51:28.217761+00:00", "trade", 7.28, 75.0]
["2026-09-15T15:51:28.217766+00:00", "trade", 7.28, 2600.0]
["2026-09-15T15:51:28.217772+00:00", "trade", 7.28, 10800.0]
["2026-09-15T15:51:28.217782+00:00", "trade", 7.28, 911.0]
["2026-09-15T15:51:28.217786+00:00", "trade", 7.28, 600.0]
["2026-09-15T15:51:28.217792+00:00", "trade", 7.28, 300.0]
["2026-09-15T15:51:28.217809+00:00", "trade", 7.28, 114.0]
["2026-09-15T15:51:28.217818+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.217895+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:51:28.217896+00:00", "trade", 7.28, 20.0]
["2026-09-15T15:51:28.217898+00:00", "trade", 7.28, 2900.0]
["2026-09-15T15:51:28.217899+00:00", "trade", 7.28, 900.0]
["2026-09-15T15:51:28.217903+00:00", "trade", 7.28, 6.0]
["2026-09-15T15:51:28.217903+00:00", "trade", 7.28, 200.0]
["2026-09-15T15:51:28.217906+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:51:28.217906+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:51:28.217910+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:51:28.217910+00:00", "trade", 7.28, 762.0]
["2026-09-15T15:51:28.217969+00:00", "trade", 7.28, 200.0]
["2026-09-15T15:51:28.217971+00:00", "trade", 7.28, 35.0]
["2026-09-15T15:51:28.218197+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.218230+00:00", "trade", 7.28, 109.0]
["2026-09-15T15:51:28.218237+00:00", "trade", 7.28, 131.0]
["2026-09-15T15:51:28.218280+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.218281+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.218296+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.218296+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.218319+00:00", "trade", 7.28, 109.0]
["2026-09-15T15:51:28.218340+00:00", "trade", 7.28, 400.0]
["2026-09-15T15:51:28.218340+00:00", "trade", 7.28, 6.0]
["2026-09-15T15:51:28.218340+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:51:28.218344+00:00", "trade", 7.28, 7.0]
["2026-09-15T15:51:28.218348+00:00", "trade", 7.28, 131.0]
["2026-09-15T15:51:28.218348+00:00", "trade", 7.28, 3100.0]
["2026-09-15T15:51:28.218350+00:00", "trade", 7.28, 4.0]
["2026-09-15T15:51:28.218353+00:00", "trade", 7.28, 5.0]
["2026-09-15T15:51:28.218360+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.218397+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.218451+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.218488+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.218490+00:00", "trade", 7.28, 2369.0]
["2026-09-15T15:51:28.218543+00:00", "trade", 7.28, 300.0]
["2026-09-15T15:51:28.218602+00:00", "trade", 7.28, 530.0]
["2026-09-15T15:51:28.218609+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.218610+00:00", "trade", 7.28, 1125.0]
["2026-09-15T15:51:28.218621+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:51:28.218624+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:51:28.218624+00:00", "trade", 7.28, 60.0]
["2026-09-15T15:51:28.218624+00:00", "trade", 7.28, 3.0]
["2026-09-15T15:51:28.218624+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.218628+00:00", "trade", 7.28, 2800.0]
["2026-09-15T15:51:28.218632+00:00", "trade", 7.28, 300.0]
["2026-09-15T15:51:28.218722+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.219056+00:00", "trade", 7.28, 2117.0]
["2026-09-15T15:51:28.219056+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.219058+00:00", "trade", 7.28, 300.0]
["2026-09-15T15:51:28.219146+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.219147+00:00", "trade", 7.28, 1125.0]
["2026-09-15T15:51:28.219147+00:00", "trade", 7.28, 298.0]
["2026-09-15T15:51:28.219157+00:00", "trade", 7.28, 791.0]
["2026-09-15T15:51:28.219158+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.219216+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.219262+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:51:28.219311+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.219326+00:00", "trade", 7.28, 97.0]
["2026-09-15T15:51:28.219336+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.219402+00:00", "trade", 7.28, 1102.0]
["2026-09-15T15:51:28.219422+00:00", "trade", 7.28, 9.0]
["2026-09-15T15:51:28.219479+00:00", "trade", 7.28, 1777.0]
["2026-09-15T15:51:28.219507+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.219645+00:00", "trade", 7.28, 16.0]
["2026-09-15T15:51:28.219701+00:00", "trade", 7.28, 3.0]
["2026-09-15T15:51:28.219782+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.220084+00:00", "trade", 7.28, 9.0]
["2026-09-15T15:51:28.220454+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.220578+00:00", "trade", 7.28, 804.0]
["2026-09-15T15:51:28.220810+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.221864+00:00", "trade", 7.28, 3.0]
["2026-09-15T15:51:28.222102+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.222214+00:00", "trade", 7.28, 89.0]
["2026-09-15T15:51:28.222418+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.222924+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.223938+00:00", "trade", 7.28, 11.0]
["2026-09-15T15:51:28.224733+00:00", "trade", 7.28, 791.0]
["2026-09-15T15:51:28.227714+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:51:28.228492+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.228540+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.228576+00:00", "trade", 7.28, 17.0]
["2026-09-15T15:51:28.228838+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:51:28.235988+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.260029+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.261190+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.261920+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.264596+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.271482+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.273371+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.274116+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.276793+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.282149+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.282514+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.288638+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.288772+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.289212+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.290913+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.290973+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.297616+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.299572+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.314239+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.321748+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.327544+00:00", "trade", 7.2795, 246.0]
["2026-09-15T15:51:28.328302+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.328321+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.328354+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.328396+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.329076+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.337766+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.346219+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.347433+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.350886+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.351413+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.352403+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.385640+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.388006+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.402959+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.422069+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.423223+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.427184+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.436144+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.515301+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.520470+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.520919+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.596079+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.662612+00:00", "trade", 7.28, 18.0]
["2026-09-15T15:51:28.662730+00:00", "trade", 7.28, 9.0]
["2026-09-15T15:51:28.781358+00:00", "trade", 7.2767, 42.0]
["2026-09-15T15:51:28.782139+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.782152+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.813779+00:00", "trade", 7.28, 43.0]
["2026-09-15T15:51:28.823540+00:00", "trade", 7.275, 100.0]
["2026-09-15T15:51:28.914626+00:00", "trade", 7.28, 319.0]
["2026-09-15T15:51:28.915000+00:00", "trade", 7.275, 319.0]
["2026-09-15T15:51:28.925621+00:00", "trade", 7.28, 200.0]
["2026-09-15T15:51:28.925631+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.925632+00:00", "trade", 7.28, 600.0]
["2026-09-15T15:51:28.925700+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.925777+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.926092+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.926303+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.926376+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.926745+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.936672+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:28.965258+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.228555+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.256519+00:00", "trade", 7.28, 7.0]
["2026-09-15T15:51:29.256589+00:00", "trade", 7.28, 8.0]
["2026-09-15T15:51:29.294494+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.295361+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.297007+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.297851+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.298050+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.315207+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.326716+00:00", "trade", 7.2785, 42.0]
["2026-09-15T15:51:29.327418+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.413730+00:00", "trade", 7.28, 2700.0]
["2026-09-15T15:51:29.431621+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.503310+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.503769+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.532445+00:00", "trade", 7.28, 500.0]
["2026-09-15T15:51:29.532626+00:00", "trade", 7.275, 500.0]
["2026-09-15T15:51:29.533304+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.567167+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.611706+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.716130+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.716626+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.760344+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:29.960892+00:00", "trade", 7.275, 2500.0]
["2026-09-15T15:51:29.965486+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:30.044407+00:00", "trade", 7.275, 500.0]
["2026-09-15T15:51:30.105990+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:30.121640+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:30.124152+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:30.401014+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:30.541374+00:00", "trade", 7.2533, 2.0]
["2026-09-15T15:51:30.578101+00:00", "trade", 7.2799, 2000.0]
["2026-09-15T15:51:30.726963+00:00", "trade", 7.2799, 2200.0]
["2026-09-15T15:51:30.728736+00:00", "trade", 7.2723, 1.0]
["2026-09-15T15:51:30.751431+00:00", "trade", 7.275, 8000.0]
["2026-09-15T15:51:30.882121+00:00", "trade", 7.275, 9000.0]
["2026-09-15T15:51:30.905375+00:00", "trade", 7.275, 8050.0]
["2026-09-15T15:51:30.907171+00:00", "trade", 7.275, 100.0]
["2026-09-15T15:51:30.907618+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:30.916850+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:30.917288+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:30.972963+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:31.005712+00:00", "trade", 7.275, 8000.0]
["2026-09-15T15:51:31.047635+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:31.048853+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:31.049402+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:31.059737+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:31.285256+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:31.365935+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:31.366294+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:31.369007+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:31.377756+00:00", "trade", 7.275, 8050.0]
["2026-09-15T15:51:31.409850+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:31.418224+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:31.418238+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:31.466061+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:31.723436+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:31.724201+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:31.724296+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:31.952609+00:00", "trade", 7.275, 13.0]
["2026-09-15T15:51:31.953365+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:31.996088+00:00", "trade", 7.275, 8125.0]
["2026-09-15T15:51:31.996769+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:32.001541+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:32.332155+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:32.332191+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:32.619717+00:00", "trade", 7.275, 8125.0]
["2026-09-15T15:51:32.765640+00:00", "trade", 7.28, 1000.0]
["2026-09-15T15:51:32.766456+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:32.790360+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:51:32.791045+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:32.791056+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:32.791068+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:32.791081+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:32.791107+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:32.791167+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:32.793324+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:32.813866+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:32.813929+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:32.837855+00:00", "trade", 7.2737, 41.0]
["2026-09-15T15:51:32.859595+00:00", "trade", 7.2737, 1.0]
["2026-09-15T15:51:32.963505+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:32.965247+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:32.965958+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:32.998406+00:00", "trade", 7.275, 8050.0]
["2026-09-15T15:51:32.999152+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:33.049647+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:33.051247+00:00", "trade", 7.275, 9000.0]
["2026-09-15T15:51:33.052513+00:00", "trade", 7.275, 9000.0]
["2026-09-15T15:51:33.053328+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:33.054650+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:33.055483+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:33.125275+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:33.153179+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:33.578601+00:00", "trade", 7.275, 8050.0]
["2026-09-15T15:51:33.631918+00:00", "trade", 7.2769, 2.0]
["2026-09-15T15:51:33.655042+00:00", "trade", 7.2769, 1.0]
["2026-09-15T15:51:33.676532+00:00", "trade", 7.275, 8000.0]
["2026-09-15T15:51:33.803526+00:00", "trade", 7.2769, 1.0]
["2026-09-15T15:51:33.917565+00:00", "trade", 7.275, 9000.0]
["2026-09-15T15:51:33.994664+00:00", "trade", 7.275, 9000.0]
["2026-09-15T15:51:34.062617+00:00", "trade", 7.28, 51.0]
["2026-09-15T15:51:34.062994+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.063032+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.063117+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.063135+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.063442+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.066122+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.211697+00:00", "trade", 7.2799, 8000.0]
["2026-09-15T15:51:34.527452+00:00", "trade", 7.27, 45.0]
["2026-09-15T15:51:34.527465+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:51:34.527492+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:51:34.527515+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:51:34.527533+00:00", "trade", 7.27, 20.0]
["2026-09-15T15:51:34.527560+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:51:34.527581+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:51:34.527607+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:51:34.527629+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:51:34.527658+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:51:34.527671+00:00", "trade", 7.27, 167.0]
["2026-09-15T15:51:34.527870+00:00", "trade", 7.275, 1800.0]
["2026-09-15T15:51:34.528027+00:00", "trade", 7.275, 1998.0]
["2026-09-15T15:51:34.528082+00:00", "trade", 7.275, 37537.0]
["2026-09-15T15:51:34.528165+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.528279+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.528286+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.528554+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.528693+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.528783+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.529228+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.532279+00:00", "trade", 7.275, 1.0]
["2026-09-15T15:51:34.535761+00:00", "trade", 7.2731, 1.0]
["2026-09-15T15:51:34.557375+00:00", "trade", 7.2796, 50.0]
["2026-09-15T15:51:34.598141+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.598405+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.610190+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.610644+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.611602+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.668455+00:00", "trade", 7.28, 167.0]
["2026-09-15T15:51:34.816799+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.850684+00:00", "trade", 7.28, 50.0]
["2026-09-15T15:51:34.851451+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:34.970290+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:35.050932+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:35.619364+00:00", "trade", 7.2715, 69.0]
["2026-09-15T15:51:35.631055+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:35.631317+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:35.631331+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:35.839796+00:00", "trade", 7.275, 1.0]
["2026-09-15T15:51:35.916186+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:51:35.916964+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:36.138187+00:00", "trade", 7.27, 8000.0]
["2026-09-15T15:51:36.138872+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:36.303032+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:36.324692+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:36.447692+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:51:36.455912+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:36.456675+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:36.640668+00:00", "trade", 7.28, 6.0]
["2026-09-15T15:51:36.641434+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:36.641522+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:36.750335+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:51:36.949242+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:51:37.230984+00:00", "trade", 7.2773, 200.0]
["2026-09-15T15:51:37.511798+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:37.515807+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:37.701787+00:00", "trade", 7.2796, 4000.0]
["2026-09-15T15:51:37.786970+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:37.863867+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:37.866054+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:37.890526+00:00", "trade", 7.275, 8000.0]
["2026-09-15T15:51:38.021295+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.022544+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.023236+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.028775+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.040970+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.041253+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.042134+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.042571+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.044031+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.091929+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.139223+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.139671+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.305077+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.306255+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.306470+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.307730+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.541504+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.639680+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:38.723622+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:51:39.397722+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:39.398603+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:39.475199+00:00", "trade", 7.274, 8000.0]
["2026-09-15T15:51:40.535180+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:40.631780+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:40.984220+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:51:42.436865+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:51:42.973034+00:00", "trade", 7.2598, 2.0]
["2026-09-15T15:51:44.217805+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:44.956890+00:00", "trade", 7.2799, 100.0]
["2026-09-15T15:51:45.262612+00:00", "trade", 7.2788, 1000.0]
["2026-09-15T15:51:45.641922+00:00", "trade", 7.2799, 500.0]
["2026-09-15T15:51:45.864871+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:45.864915+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:45.865546+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:46.229923+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:46.900765+00:00", "trade", 7.275, 100.0]
["2026-09-15T15:51:46.976756+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:51:47.002993+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:51:47.427253+00:00", "trade", 7.275, 9000.0]
["2026-09-15T15:51:47.517350+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:47.517812+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:47.578324+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:48.171716+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:48.173237+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:48.174579+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:48.356799+00:00", "trade", 7.2799, 3000.0]
["2026-09-15T15:51:49.347793+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:51:49.348355+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:49.348494+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:49.353658+00:00", "trade", 7.2796, 25.0]
["2026-09-15T15:51:49.365514+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:51:49.365525+00:00", "trade", 7.275, 15.0]
["2026-09-15T15:51:49.365536+00:00", "trade", 7.275, 15.0]
["2026-09-15T15:51:49.365547+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:51:49.781579+00:00", "trade", 7.28, 400.0]
["2026-09-15T15:51:50.843526+00:00", "trade", 7.28, 13.0]
["2026-09-15T15:51:50.843589+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:51:50.843652+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:51:50.843713+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:51:50.852550+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:51:50.880688+00:00", "trade", 7.28, 43.0]
["2026-09-15T15:51:51.270833+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:51.270916+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:51.271306+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:51.271450+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:51.303077+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:51.472943+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:51.600776+00:00", "trade", 7.2771, 30.0]
["2026-09-15T15:51:51.614132+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:51:51.614601+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:51.924534+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:51:51.926460+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:53.075409+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:51:53.329924+00:00", "trade", 7.275, 2.0]
["2026-09-15T15:51:54.965496+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:55.017295+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:55.035697+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:55.842144+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:56.245022+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:51:57.413678+00:00", "trade", 7.2603, 2.0]
["2026-09-15T15:51:57.466499+00:00", "trade", 7.28, 77.0]
["2026-09-15T15:51:57.466507+00:00", "trade", 7.28, 23.0]
["2026-09-15T15:51:57.466974+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:57.466984+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:57.477331+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:57.487269+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:57.824891+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:58.104811+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:51:58.904773+00:00", "trade", 7.2529, 100.0]
["2026-09-15T15:51:59.013633+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:59.151638+00:00", "trade", 7.28, 377.0]
["2026-09-15T15:51:59.151646+00:00", "trade", 7.28, 723.0]
["2026-09-15T15:51:59.152102+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:59.152110+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:59.153381+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:59.153388+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:59.153395+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:59.153676+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:59.153840+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:59.228317+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:59.552252+00:00", "trade", 7.275, 100.0]
["2026-09-15T15:51:59.601423+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:51:59.726614+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:52:00.208967+00:00", "trade", 7.28, 1.0]
["2026-09-15T15:52:00.208968+00:00", "trade", 7.28, 49.0]
["2026-09-15T15:52:00.208990+00:00", "trade", 7.28, 1728.0]
["2026-09-15T15:52:00.208990+00:00", "trade", 7.28, 7.0]
["2026-09-15T15:52:00.208991+00:00", "trade", 7.28, 6.0]
["2026-09-15T15:52:00.208992+00:00", "trade", 7.28, 200.0]
["2026-09-15T15:52:00.208993+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:52:00.208999+00:00", "trade", 7.28, 20.0]
["2026-09-15T15:52:00.208999+00:00", "trade", 7.28, 1800.0]
["2026-09-15T15:52:00.209263+00:00", "trade", 7.28, 1102.0]
["2026-09-15T15:52:00.209267+00:00", "trade", 7.28, 804.0]
["2026-09-15T15:52:00.209269+00:00", "trade", 7.28, 250.0]
["2026-09-15T15:52:00.209279+00:00", "trade", 7.28, 232.0]
["2026-09-15T15:52:00.209279+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:52:00.209392+00:00", "trade", 7.28, 505.0]
["2026-09-15T15:52:00.209491+00:00", "trade", 7.28, 1977.0]
["2026-09-15T15:52:00.209521+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209528+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209534+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209541+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209549+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209556+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209563+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209569+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209574+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:52:00.209578+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209585+00:00", "trade", 7.28, 96.0]
["2026-09-15T15:52:00.209585+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209587+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:52:00.209588+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:52:00.209589+00:00", "trade", 7.28, 3000.0]
["2026-09-15T15:52:00.209590+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:52:00.209591+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209591+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209594+00:00", "trade", 7.28, 1000.0]
["2026-09-15T15:52:00.209595+00:00", "trade", 7.28, 3100.0]
["2026-09-15T15:52:00.209598+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209604+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209617+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209621+00:00", "trade", 7.28, 1000.0]
["2026-09-15T15:52:00.209623+00:00", "trade", 7.28, 473.0]
["2026-09-15T15:52:00.209623+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209638+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209641+00:00", "trade", 7.28, 1018.0]
["2026-09-15T15:52:00.209642+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209650+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209670+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209674+00:00", "trade", 7.28, 1977.0]
["2026-09-15T15:52:00.209677+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209683+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209696+00:00", "trade", 7.28, 1018.0]
["2026-09-15T15:52:00.209696+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:52:00.209728+00:00", "trade", 7.28, 720.0]
["2026-09-15T15:52:00.209729+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.209731+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.209738+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.209741+00:00", "trade", 7.28, 300.0]
["2026-09-15T15:52:00.209757+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.209770+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.209778+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.209786+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.209796+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.209803+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.209809+00:00", "trade", 7.28, 505.0]
["2026-09-15T15:52:00.209856+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.209862+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.209869+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.209884+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.209892+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.209901+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.209921+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.209941+00:00", "trade", 7.28, 2040.0]
["2026-09-15T15:52:00.209955+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.209956+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:52:00.210034+00:00", "trade", 7.28, 998.0]
["2026-09-15T15:52:00.210118+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.210241+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.210416+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.210465+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.210491+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.210916+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.211148+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.211164+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.211366+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.211374+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.211613+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.211822+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.212250+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.212707+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.213281+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.213515+00:00", "trade", 7.28, 720.0]
["2026-09-15T15:52:00.213674+00:00", "trade", 7.28, 257.0]
["2026-09-15T15:52:00.214241+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.219783+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:52:00.224973+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.228200+00:00", "trade", 7.28, 16.0]
["2026-09-15T15:52:00.254353+00:00", "trade", 7.28, 5.0]
["2026-09-15T15:52:00.310867+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.311336+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.542046+00:00", "trade", 7.285, 50.0]
["2026-09-15T15:52:00.661232+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:00.813783+00:00", "trade", 7.2805, 4.0]
["2026-09-15T15:52:01.227844+00:00", "trade", 7.29, 3.0]
["2026-09-15T15:52:01.228060+00:00", "trade", 7.29, 2.0]
["2026-09-15T15:52:01.228069+00:00", "trade", 7.29, 2.0]
["2026-09-15T15:52:01.603100+00:00", "trade", 7.2842, 8000.0]
["2026-09-15T15:52:01.604092+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:01.639278+00:00", "trade", 7.28, 10.0]
["2026-09-15T15:52:01.639283+00:00", "trade", 7.28, 87.0]
["2026-09-15T15:52:01.639705+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:01.639720+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:01.639743+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:01.639824+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:01.639968+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:01.640183+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:01.681724+00:00", "trade", 7.285, 3000.0]
["2026-09-15T15:52:01.682513+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:01.705783+00:00", "trade", 7.285, 8000.0]
["2026-09-15T15:52:01.904925+00:00", "trade", 7.2846, 2200.0]
["2026-09-15T15:52:02.275263+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:02.316521+00:00", "trade", 7.285, 1000.0]
["2026-09-15T15:52:02.970065+00:00", "trade", 7.29, 9000.0]
["2026-09-15T15:52:02.973306+00:00", "trade", 7.29, 1.0]
["2026-09-15T15:52:03.014908+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:52:03.014913+00:00", "trade", 7.28, 10.0]
["2026-09-15T15:52:03.014915+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:52:03.015352+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:03.015445+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:03.015506+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:03.015807+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:03.236710+00:00", "trade", 7.285, 24.0]
["2026-09-15T15:52:03.342067+00:00", "trade", 7.28, 2000.0]
["2026-09-15T15:52:03.531955+00:00", "trade", 7.285, 2500.0]
["2026-09-15T15:52:03.605819+00:00", "trade", 7.285, 15.0]
["2026-09-15T15:52:03.687548+00:00", "trade", 7.285, 8000.0]
["2026-09-15T15:52:03.850360+00:00", "trade", 7.285, 500.0]
["2026-09-15T15:52:03.870185+00:00", "trade", 7.2803, 16.0]
["2026-09-15T15:52:03.892141+00:00", "trade", 7.2803, 1.0]
["2026-09-15T15:52:04.308503+00:00", "trade", 7.285, 9000.0]
["2026-09-15T15:52:04.308556+00:00", "trade", 7.285, 9000.0]
["2026-09-15T15:52:04.317364+00:00", "trade", 7.2744, 14.0]
["2026-09-15T15:52:04.338881+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:04.907897+00:00", "trade", 7.285, 9000.0]
["2026-09-15T15:52:04.907927+00:00", "trade", 7.285, 9000.0]
["2026-09-15T15:52:04.915344+00:00", "trade", 7.2895, 100.0]
["2026-09-15T15:52:04.921704+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:04.921740+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:04.921754+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:04.921930+00:00", "trade", 7.29, 27.0]
["2026-09-15T15:52:04.921937+00:00", "trade", 7.29, 73.0]
["2026-09-15T15:52:04.922172+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:04.922213+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:04.922358+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:04.922374+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:04.922442+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:04.922527+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:04.925811+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:04.938619+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:05.124149+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:05.688981+00:00", "trade", 7.29, 2300.0]
["2026-09-15T15:52:05.708586+00:00", "trade", 7.285, 5700.0]
["2026-09-15T15:52:05.770081+00:00", "trade", 7.284, 1.0]
["2026-09-15T15:52:06.108305+00:00", "trade", 7.285, 9000.0]
["2026-09-15T15:52:06.423677+00:00", "trade", 7.285, 10.0]
["2026-09-15T15:52:06.443234+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:06.458953+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:07.201799+00:00", "trade", 7.285, 8000.0]
["2026-09-15T15:52:07.321810+00:00", "trade", 7.29, 2.0]
["2026-09-15T15:52:07.341249+00:00", "trade", 7.29, 1.0]
["2026-09-15T15:52:07.513383+00:00", "trade", 7.29, 10.0]
["2026-09-15T15:52:07.654019+00:00", "trade", 7.285, 90.0]
["2026-09-15T15:52:07.654028+00:00", "trade", 7.29, 90.0]
["2026-09-15T15:52:07.654210+00:00", "trade", 7.285, 7910.0]
["2026-09-15T15:52:07.881961+00:00", "trade", 7.2841, 1.0]
["2026-09-15T15:52:08.108616+00:00", "trade", 7.285, 9000.0]
["2026-09-15T15:52:08.248657+00:00", "trade", 7.284, 8000.0]
["2026-09-15T15:52:08.256476+00:00", "trade", 7.285, 8000.0]
["2026-09-15T15:52:08.313075+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:09.152634+00:00", "trade", 7.29, 300.0]
["2026-09-15T15:52:09.153074+00:00", "trade", 7.29, 80.0]
["2026-09-15T15:52:09.153360+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:09.155092+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:09.156664+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:09.157109+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:09.821588+00:00", "trade", 7.285, 3000.0]
["2026-09-15T15:52:10.886071+00:00", "trade", 7.285, 9000.0]
["2026-09-15T15:52:10.888015+00:00", "trade", 7.285, 12.0]
["2026-09-15T15:52:10.907686+00:00", "trade", 7.285, 8000.0]
["2026-09-15T15:52:11.823981+00:00", "trade", 7.2657, 2.0]
["2026-09-15T15:52:11.970148+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:12.111125+00:00", "trade", 7.29, 3.0]
["2026-09-15T15:52:12.111918+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:12.272639+00:00", "trade", 7.285, 1.0]
["2026-09-15T15:52:12.473812+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:52:13.310179+00:00", "trade", 7.285, 8000.0]
["2026-09-15T15:52:14.145737+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:14.177407+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:14.912277+00:00", "trade", 7.28, 500.0]
["2026-09-15T15:52:14.968754+00:00", "trade", 7.285, 2500.0]
["2026-09-15T15:52:15.635468+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:52:16.122589+00:00", "trade", 7.285, 11.0]
["2026-09-15T15:52:16.123900+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:16.131536+00:00", "trade", 7.285, 82.0]
["2026-09-15T15:52:16.577929+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:16.637184+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:16.750376+00:00", "trade", 7.2561, 300.0]
["2026-09-15T15:52:16.751216+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:16.751672+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:16.871800+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:17.673049+00:00", "trade", 7.2886, 1.0]
["2026-09-15T15:52:17.674313+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:17.825444+00:00", "trade", 7.2796, 1.0]
["2026-09-15T15:52:18.540917+00:00", "trade", 7.2884, 3000.0]
["2026-09-15T15:52:19.823389+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:19.823843+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:19.824797+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:19.982619+00:00", "trade", 7.28, 20.0]
["2026-09-15T15:52:20.574212+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:52:22.014065+00:00", "trade", 7.285, 100.0]
["2026-09-15T15:52:22.026778+00:00", "trade", 7.2898, 1800.0]
["2026-09-15T15:52:22.027015+00:00", "trade", 7.2898, 6708.0]
["2026-09-15T15:52:22.027665+00:00", "trade", 7.2898, 97.0]
["2026-09-15T15:52:22.027904+00:00", "trade", 7.2898, 37.0]
["2026-09-15T15:52:22.028185+00:00", "trade", 7.2898, 16.0]
["2026-09-15T15:52:22.028470+00:00", "trade", 7.2898, 8.0]
["2026-09-15T15:52:22.028718+00:00", "trade", 7.2898, 3.0]
["2026-09-15T15:52:22.028962+00:00", "trade", 7.2898, 2.0]
["2026-09-15T15:52:22.029216+00:00", "trade", 7.2898, 1.0]
["2026-09-15T15:52:22.029441+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:22.029968+00:00", "trade", 7.29, 228.0]
["2026-09-15T15:52:22.030424+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:22.030441+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:22.030511+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:22.030926+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:22.036833+00:00", "trade", 7.2895, 100.0]
["2026-09-15T15:52:22.037615+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:22.038533+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:22.040751+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:22.040938+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:22.381803+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:22.658955+00:00", "trade", 7.2895, 50.0]
["2026-09-15T15:52:22.682186+00:00", "trade", 7.2665, 900.0]
["2026-09-15T15:52:23.043784+00:00", "trade", 7.2564, 100.0]
["2026-09-15T15:52:23.360360+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:23.371130+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:23.532492+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:52:24.033873+00:00", "trade", 7.29, 20.0]
["2026-09-15T15:52:24.240278+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:52:24.252554+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:24.522888+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:24.696632+00:00", "trade", 7.2841, 450.0]
["2026-09-15T15:52:24.813735+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:52:24.840772+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:24.929899+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:25.203448+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:25.390748+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:25.391189+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:25.391217+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:25.535220+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:52:25.536033+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:25.536554+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:25.589220+00:00", "trade", 7.29, 5.0]
["2026-09-15T15:52:25.589985+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:25.619114+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:25.662658+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:25.663094+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:25.663135+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:26.263931+00:00", "trade", 7.2669, 2.0]
["2026-09-15T15:52:26.533366+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:26.534470+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:26.902486+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:52:27.176467+00:00", "trade", 7.2899, 100.0]
["2026-09-15T15:52:27.320448+00:00", "trade", 7.285, 50.0]
["2026-09-15T15:52:27.320457+00:00", "trade", 7.28, 50.0]
["2026-09-15T15:52:27.320483+00:00", "trade", 7.28, 300.0]
["2026-09-15T15:52:27.320491+00:00", "trade", 7.285, 300.0]
["2026-09-15T15:52:27.320507+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:52:27.320518+00:00", "trade", 7.285, 15.0]
["2026-09-15T15:52:27.320530+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:52:27.320563+00:00", "trade", 7.285, 15.0]
["2026-09-15T15:52:27.320764+00:00", "trade", 7.285, 2620.0]
["2026-09-15T15:52:27.321199+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:27.321497+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:27.321670+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:27.321952+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:27.415197+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:27.609858+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:52:27.751286+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:27.847192+00:00", "trade", 7.285, 137.0]
["2026-09-15T15:52:27.847894+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:27.848350+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:27.888801+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:27.903871+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:27.904331+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:28.102772+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:28.152892+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:28.177968+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:28.253286+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:28.253763+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:28.458254+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:28.458703+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:28.826199+00:00", "trade", 7.285, 1.0]
["2026-09-15T15:52:28.826208+00:00", "trade", 7.28, 1.0]
["2026-09-15T15:52:28.826899+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:29.166267+00:00", "trade", 7.2884, 2500.0]
["2026-09-15T15:52:29.170841+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:29.241840+00:00", "trade", 7.29, 300.0]
["2026-09-15T15:52:29.242590+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:29.355478+00:00", "trade", 7.285, 14.0]
["2026-09-15T15:52:29.355488+00:00", "trade", 7.28, 14.0]
["2026-09-15T15:52:29.355577+00:00", "trade", 7.285, 486.0]
["2026-09-15T15:52:29.356272+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:29.372940+00:00", "trade", 7.2899, 350.0]
["2026-09-15T15:52:29.961043+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:29.971184+00:00", "trade", 7.285, 5.0]
["2026-09-15T15:52:30.057361+00:00", "trade", 7.2789, 186.0]
["2026-09-15T15:52:30.114170+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:30.275782+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:30.520964+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:30.911318+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:52:31.205979+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:31.319601+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:31.666737+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:52:31.774710+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:31.973027+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:32.565393+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:52:32.627282+00:00", "trade", 7.2565, 100.0]
["2026-09-15T15:52:32.845358+00:00", "trade", 7.29, 200.0]
["2026-09-15T15:52:32.845850+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:32.846298+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:32.846329+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:33.673178+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:33.758853+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:52:34.087166+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:52:34.615346+00:00", "trade", 7.285, 500.0]
["2026-09-15T15:52:34.657722+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:34.668974+00:00", "trade", 7.285, 50.0]
["2026-09-15T15:52:34.669765+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:35.255766+00:00", "trade", 7.285, 500.0]
["2026-09-15T15:52:35.330345+00:00", "trade", 7.29, 2500.0]
["2026-09-15T15:52:35.346026+00:00", "trade", 7.28, 8000.0]
["2026-09-15T15:52:35.372855+00:00", "trade", 7.2898, 2500.0]
["2026-09-15T15:52:36.151632+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:36.263471+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:36.267229+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:36.351894+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:36.389743+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:36.817179+00:00", "trade", 7.285, 1000.0]
["2026-09-15T15:52:36.874896+00:00", "trade", 7.28, 8000.0]
["2026-09-15T15:52:37.034677+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:37.095190+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:37.319005+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:37.483596+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:37.527758+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:37.532686+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:37.718115+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:38.275294+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:38.420615+00:00", "trade", 7.285, 8000.0]
["2026-09-15T15:52:38.677336+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:39.264943+00:00", "trade", 7.29, 200.0]
["2026-09-15T15:52:39.955749+00:00", "trade", 7.29, 172.0]
["2026-09-15T15:52:39.955760+00:00", "trade", 7.29, 400.0]
["2026-09-15T15:52:39.955767+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:52:39.955772+00:00", "trade", 7.29, 1300.0]
["2026-09-15T15:52:39.955776+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:52:39.955787+00:00", "trade", 7.29, 228.0]
["2026-09-15T15:52:39.955792+00:00", "trade", 7.29, 200.0]
["2026-09-15T15:52:39.955796+00:00", "trade", 7.29, 200.0]
["2026-09-15T15:52:39.955804+00:00", "trade", 7.29, 75.0]
["2026-09-15T15:52:39.955813+00:00", "trade", 7.29, 200.0]
["2026-09-15T15:52:39.955818+00:00", "trade", 7.29, 1100.0]
["2026-09-15T15:52:39.956217+00:00", "trade", 7.29, 16.0]
["2026-09-15T15:52:39.956285+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:39.956379+00:00", "trade", 7.29, 2266.0]
["2026-09-15T15:52:39.956935+00:00", "trade", 7.2899, 2643.0]
["2026-09-15T15:52:39.957911+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:39.957918+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:39.958452+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:39.958463+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:39.958871+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:39.958894+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:39.958908+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:39.958923+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:39.959331+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:39.959798+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:39.959837+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:39.960246+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:39.970701+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:40.915998+00:00", "trade", 7.285, 160.0]
["2026-09-15T15:52:40.930468+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:52:41.037159+00:00", "trade", 7.2899, 500.0]
["2026-09-15T15:52:41.038359+00:00", "trade", 7.285, 119.0]
["2026-09-15T15:52:41.038426+00:00", "trade", 7.285, 100.0]
["2026-09-15T15:52:41.058619+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:41.173382+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:52:41.376540+00:00", "trade", 7.285, 6.0]
["2026-09-15T15:52:41.426378+00:00", "trade", 7.28, 50.0]
["2026-09-15T15:52:41.448669+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:41.448719+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:41.448773+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:41.584754+00:00", "trade", 7.29, 10.0]
["2026-09-15T15:52:41.585558+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:41.831909+00:00", "trade", 7.2895, 100.0]
["2026-09-15T15:52:41.996969+00:00", "trade", 7.2895, 2200.0]
["2026-09-15T15:52:42.141019+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:52:42.514867+00:00", "trade", 7.285, 7500.0]
["2026-09-15T15:52:42.800116+00:00", "trade", 7.2894, 3000.0]
["2026-09-15T15:52:42.852612+00:00", "trade", 7.28, 9000.0]
["2026-09-15T15:52:43.426844+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:52:44.528630+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:52:44.528650+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:52:44.528713+00:00", "trade", 7.29, 2000.0]
["2026-09-15T15:52:44.529062+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:44.529072+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:44.529133+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:44.529572+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:44.580714+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:44.580763+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:44.581222+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:44.837026+00:00", "trade", 7.29, 19.0]
["2026-09-15T15:52:44.837091+00:00", "trade", 7.29, 1.0]
["2026-09-15T15:52:44.837153+00:00", "trade", 7.29, 2.0]
["2026-09-15T15:52:44.837217+00:00", "trade", 7.29, 3.0]
["2026-09-15T15:52:44.837424+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:52:44.839171+00:00", "trade", 7.29, 148.0]
["2026-09-15T15:52:45.137808+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:52:45.511546+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:52:45.660849+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:45.779877+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:45.780269+00:00", "trade", 7.29, 16.0]
["2026-09-15T15:52:45.788156+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:45.788157+00:00", "trade", 7.29, 200.0]
["2026-09-15T15:52:45.788158+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:52:45.788160+00:00", "trade", 7.29, 1900.0]
["2026-09-15T15:52:45.788164+00:00", "trade", 7.29, 60.0]
["2026-09-15T15:52:45.788164+00:00", "trade", 7.29, 2040.0]
["2026-09-15T15:52:45.788165+00:00", "trade", 7.29, 300.0]
["2026-09-15T15:52:45.788165+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:45.788167+00:00", "trade", 7.29, 11.0]
["2026-09-15T15:52:45.788171+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:45.788172+00:00", "trade", 7.29, 19.0]
["2026-09-15T15:52:45.788173+00:00", "trade", 7.29, 1101.0]
["2026-09-15T15:52:45.788178+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:45.788184+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:45.788185+00:00", "trade", 7.29, 1799.0]
["2026-09-15T15:52:45.788249+00:00", "trade", 7.29, 200.0]
["2026-09-15T15:52:45.788563+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:52:45.788565+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:45.788570+00:00", "trade", 7.29, 30.0]
["2026-09-15T15:52:45.788581+00:00", "trade", 7.29, 998.0]
["2026-09-15T15:52:45.788582+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:52:45.788590+00:00", "trade", 7.29, 2700.0]
["2026-09-15T15:52:45.788604+00:00", "trade", 7.29, 4.0]
["2026-09-15T15:52:45.788618+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788626+00:00", "trade", 7.29, 400.0]
["2026-09-15T15:52:45.788635+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788641+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788648+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788654+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788661+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788676+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788683+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788691+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788698+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788706+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788713+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788720+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788723+00:00", "trade", 7.29, 2600.0]
["2026-09-15T15:52:45.788727+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788735+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788742+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788749+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788762+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788786+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788800+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788814+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:52:45.788817+00:00", "trade", 7.29, 2900.0]
["2026-09-15T15:52:45.788817+00:00", "trade", 7.29, 200.0]
["2026-09-15T15:52:45.788818+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:52:45.788818+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.788820+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.788828+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.788860+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.788887+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.788907+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.788922+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.789074+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.789084+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.789102+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.789118+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.789138+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:52:45.789185+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.789288+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.789295+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.789324+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.789336+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.789405+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.789468+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.789512+00:00", "trade", 7.29, 1000.0]
["2026-09-15T15:52:45.789544+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:52:45.789575+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.789606+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.789656+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.789801+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.789987+00:00", "trade", 7.29, 471.0]
["2026-09-15T15:52:45.790027+00:00", "trade", 7.295, 157.0]
["2026-09-15T15:52:45.790336+00:00", "trade", 7.29, 1000.0]
["2026-09-15T15:52:45.790910+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.790945+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.791196+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.792198+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.792486+00:00", "trade", 7.29, 681.0]
["2026-09-15T15:52:45.793880+00:00", "trade", 7.29, 1000.0]
["2026-09-15T15:52:45.794782+00:00", "trade", 7.29, 1000.0]
["2026-09-15T15:52:45.796617+00:00", "trade", 7.29, 1000.0]
["2026-09-15T15:52:45.797205+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:45.801164+00:00", "trade", 7.29, 1000.0]
["2026-09-15T15:52:45.812041+00:00", "trade", 7.295, 100.0]
["2026-09-15T15:52:45.812757+00:00", "trade", 7.29, 11.0]
["2026-09-15T15:52:45.891373+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:46.067632+00:00", "trade", 7.295, 25.0]
["2026-09-15T15:52:46.318651+00:00", "trade", 7.295, 9000.0]
["2026-09-15T15:52:46.532551+00:00", "trade", 7.295, 2500.0]
["2026-09-15T15:52:46.613509+00:00", "trade", 7.295, 3000.0]
["2026-09-15T15:52:46.614275+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:46.711192+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:46.727989+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:46.800558+00:00", "trade", 7.2693, 3.0]
["2026-09-15T15:52:46.950474+00:00", "trade", 7.2931, 1000.0]
["2026-09-15T15:52:47.025831+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:52:47.044874+00:00", "trade", 7.2901, 7500.0]
["2026-09-15T15:52:47.093768+00:00", "trade", 7.29, 4.0]
["2026-09-15T15:52:47.094197+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:47.094649+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:47.159078+00:00", "trade", 7.295, 50.0]
["2026-09-15T15:52:47.190464+00:00", "trade", 7.29, 10.0]
["2026-09-15T15:52:47.190469+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:52:47.190471+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:52:47.190913+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:47.190920+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:47.209180+00:00", "trade", 7.295, 3000.0]
["2026-09-15T15:52:47.422093+00:00", "trade", 7.295, 86.0]
["2026-09-15T15:52:47.425591+00:00", "trade", 7.295, 80.0]
["2026-09-15T15:52:47.460314+00:00", "trade", 7.2929, 500.0]
["2026-09-15T15:52:47.496936+00:00", "trade", 7.2901, 246.0]
["2026-09-15T15:52:47.601830+00:00", "trade", 7.293, 8000.0]
["2026-09-15T15:52:47.625084+00:00", "trade", 7.295, 2200.0]
["2026-09-15T15:52:47.676990+00:00", "trade", 7.2911, 2000.0]
["2026-09-15T15:52:47.749355+00:00", "trade", 7.2927, 2500.0]
["2026-09-15T15:52:47.762027+00:00", "trade", 7.2926, 8000.0]
["2026-09-15T15:52:48.093983+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:48.226660+00:00", "trade", 7.2926, 319.0]
["2026-09-15T15:52:48.632055+00:00", "trade", 7.295, 9000.0]
["2026-09-15T15:52:48.637635+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:52:48.638024+00:00", "trade", 7.295, 100.0]
["2026-09-15T15:52:48.638025+00:00", "trade", 7.295, 100.0]
["2026-09-15T15:52:48.638026+00:00", "trade", 7.295, 1900.0]
["2026-09-15T15:52:48.638026+00:00", "trade", 7.295, 500.0]
["2026-09-15T15:52:48.638026+00:00", "trade", 7.295, 1400.0]
["2026-09-15T15:52:48.638070+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:48.638524+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:48.639030+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:48.640391+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:48.640766+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:48.674635+00:00", "trade", 7.295, 8000.0]
["2026-09-15T15:52:48.678581+00:00", "trade", 7.295, 8050.0]
["2026-09-15T15:52:48.763516+00:00", "trade", 7.2928, 500.0]
["2026-09-15T15:52:49.058996+00:00", "trade", 7.295, 8050.0]
["2026-09-15T15:52:49.168594+00:00", "trade", 7.295, 8000.0]
["2026-09-15T15:52:49.624070+00:00", "trade", 7.2925, 15.0]
["2026-09-15T15:52:49.624782+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:49.625260+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:49.730567+00:00", "trade", 7.2901, 8125.0]
["2026-09-15T15:52:50.158085+00:00", "trade", 7.3, 8125.0]
["2026-09-15T15:52:50.158785+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:52:50.177675+00:00", "trade", 7.3, 25.0]
["2026-09-15T15:52:50.179678+00:00", "trade", 7.2951, 9000.0]
["2026-09-15T15:52:50.248071+00:00", "trade", 7.295, 9000.0]
["2026-09-15T15:52:50.248781+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:50.249240+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:50.250034+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:50.256936+00:00", "trade", 7.295, 100.0]
["2026-09-15T15:52:51.129048+00:00", "trade", 7.3, 8050.0]
["2026-09-15T15:52:51.175917+00:00", "trade", 7.295, 8000.0]
["2026-09-15T15:52:51.238454+00:00", "trade", 7.295, 1.0]
["2026-09-15T15:52:51.238824+00:00", "trade", 7.295, 1.0]
["2026-09-15T15:52:51.509953+00:00", "trade", 7.3, 8000.0]
["2026-09-15T15:52:51.514388+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:51.522231+00:00", "trade", 7.2951, 8050.0]
["2026-09-15T15:52:51.529931+00:00", "trade", 7.295, 50.0]
["2026-09-15T15:52:51.530679+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:51.531134+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:51.751743+00:00", "trade", 7.2901, 3200.0]
["2026-09-15T15:52:51.752591+00:00", "trade", 7.2901, 5800.0]
["2026-09-15T15:52:51.799886+00:00", "trade", 7.295, 160.0]
["2026-09-15T15:52:51.858733+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:52:51.859432+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:53.012016+00:00", "trade", 7.2901, 9000.0]
["2026-09-15T15:52:53.102761+00:00", "trade", 7.295, 6900.0]
["2026-09-15T15:52:53.103461+00:00", "trade", 7.295, 1100.0]
["2026-09-15T15:52:53.126320+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:53.141433+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:52:53.839053+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:53.839512+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:54.060904+00:00", "trade", 7.2999, 200.0]
["2026-09-15T15:52:54.989105+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:55.118181+00:00", "trade", 7.295, 300.0]
["2026-09-15T15:52:55.278035+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:52:55.278449+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:55.279495+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:55.280828+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:55.281289+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:55.283455+00:00", "trade", 7.295, 100.0]
["2026-09-15T15:52:55.284397+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:55.285317+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:55.286163+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:55.346821+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:55.362074+00:00", "trade", 7.295, 100.0]
["2026-09-15T15:52:55.392804+00:00", "trade", 7.295, 100.0]
["2026-09-15T15:52:55.396206+00:00", "trade", 7.29, 50.0]
["2026-09-15T15:52:55.630923+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:56.132518+00:00", "trade", 7.295, 9.0]
["2026-09-15T15:52:56.132546+00:00", "trade", 7.295, 491.0]
["2026-09-15T15:52:56.133170+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:56.133208+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:56.133620+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:56.133651+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:56.134096+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:56.134522+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:56.165590+00:00", "trade", 7.295, 100.0]
["2026-09-15T15:52:56.475109+00:00", "trade", 7.3, 15.0]
["2026-09-15T15:52:56.569822+00:00", "trade", 7.29, 42.0]
["2026-09-15T15:52:56.572285+00:00", "trade", 7.2902, 42.0]
["2026-09-15T15:52:56.577117+00:00", "trade", 7.295, 43.0]
["2026-09-15T15:52:56.670792+00:00", "trade", 7.295, 13.0]
["2026-09-15T15:52:56.893022+00:00", "trade", 7.2736, 2.0]
["2026-09-15T15:52:56.974700+00:00", "trade", 7.29, 2.0]
["2026-09-15T15:52:56.976035+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:56.976836+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:57.064100+00:00", "trade", 7.295, 29.0]
["2026-09-15T15:52:57.171994+00:00", "trade", 7.29, 300.0]
["2026-09-15T15:52:57.543356+00:00", "trade", 7.295, 9000.0]
["2026-09-15T15:52:57.798702+00:00", "trade", 7.2901, 210.0]
["2026-09-15T15:52:57.883900+00:00", "trade", 7.295, 200.0]
["2026-09-15T15:52:57.884806+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:57.885531+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:58.686389+00:00", "trade", 7.295, 5.0]
["2026-09-15T15:52:58.688217+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:58.688673+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:58.689529+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:52:58.890720+00:00", "trade", 7.295, 1.0]
["2026-09-15T15:53:00.034016+00:00", "trade", 7.295, 40.0]
["2026-09-15T15:53:00.034026+00:00", "trade", 7.3, 40.0]
["2026-09-15T15:53:00.034040+00:00", "trade", 7.3, 50.0]
["2026-09-15T15:53:00.034062+00:00", "trade", 7.295, 50.0]
["2026-09-15T15:53:00.034076+00:00", "trade", 7.3, 15.0]
["2026-09-15T15:53:00.034087+00:00", "trade", 7.295, 15.0]
["2026-09-15T15:53:00.034098+00:00", "trade", 7.3, 300.0]
["2026-09-15T15:53:00.034111+00:00", "trade", 7.295, 300.0]
["2026-09-15T15:53:00.034380+00:00", "trade", 7.295, 595.0]
["2026-09-15T15:53:00.034691+00:00", "trade", 7.29, 8.0]
["2026-09-15T15:53:00.034693+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.034695+00:00", "trade", 7.29, 700.0]
["2026-09-15T15:53:00.034698+00:00", "trade", 7.29, 484.0]
["2026-09-15T15:53:00.034698+00:00", "trade", 7.29, 1000.0]
["2026-09-15T15:53:00.034700+00:00", "trade", 7.29, 400.0]
["2026-09-15T15:53:00.034702+00:00", "trade", 7.29, 400.0]
["2026-09-15T15:53:00.034706+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.034724+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.034746+00:00", "trade", 7.29, 400.0]
["2026-09-15T15:53:00.034757+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:53:00.034780+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.034783+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.034784+00:00", "trade", 7.29, 400.0]
["2026-09-15T15:53:00.034788+00:00", "trade", 7.29, 77.0]
["2026-09-15T15:53:00.034789+00:00", "trade", 7.29, 400.0]
["2026-09-15T15:53:00.034789+00:00", "trade", 7.29, 220.0]
["2026-09-15T15:53:00.034790+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:53:00.034791+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.034791+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.034795+00:00", "trade", 7.29, 700.0]
["2026-09-15T15:53:00.034796+00:00", "trade", 7.29, 200.0]
["2026-09-15T15:53:00.034798+00:00", "trade", 7.29, 200.0]
["2026-09-15T15:53:00.034800+00:00", "trade", 7.29, 400.0]
["2026-09-15T15:53:00.034803+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.034806+00:00", "trade", 7.29, 700.0]
["2026-09-15T15:53:00.034810+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.034812+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.034813+00:00", "trade", 7.29, 400.0]
["2026-09-15T15:53:00.034814+00:00", "trade", 7.29, 400.0]
["2026-09-15T15:53:00.034834+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.034834+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:53:00.034834+00:00", "trade", 7.29, 50.0]
["2026-09-15T15:53:00.034844+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:53:00.034887+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:53:00.034906+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:53:00.034929+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:53:00.034949+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:53:00.034976+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:53:00.035006+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.035006+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:53:00.035006+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:53:00.035008+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:53:00.035038+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:53:00.035081+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:53:00.035096+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:53:00.035116+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:53:00.035121+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.035122+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.035125+00:00", "trade", 7.29, 500.0]
["2026-09-15T15:53:00.035125+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.035127+00:00", "trade", 7.29, 1110.0]
["2026-09-15T15:53:00.035128+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.035129+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.035140+00:00", "trade", 7.29, 1700.0]
["2026-09-15T15:53:00.035140+00:00", "trade", 7.29, 200.0]
["2026-09-15T15:53:00.035145+00:00", "trade", 7.29, 400.0]
["2026-09-15T15:53:00.035145+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.035148+00:00", "trade", 7.29, 300.0]
["2026-09-15T15:53:00.035148+00:00", "trade", 7.29, 300.0]
["2026-09-15T15:53:00.035152+00:00", "trade", 7.29, 300.0]
["2026-09-15T15:53:00.035152+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:53:00.035154+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035156+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.035156+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.035188+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.035205+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035207+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035220+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035227+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035234+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035240+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035246+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035253+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035261+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035267+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:53:00.035268+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:53:00.035275+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:53:00.035289+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:53:00.035295+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:53:00.035302+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:53:00.035322+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:53:00.035331+00:00", "trade", 7.29, 200.0]
["2026-09-15T15:53:00.035332+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:53:00.035367+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035382+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035387+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035389+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035419+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035427+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035487+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035510+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035521+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035529+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035537+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035539+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035545+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035546+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035573+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035606+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035609+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035633+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035855+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.035883+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.036213+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.036502+00:00", "trade", 7.28, 53.0]
["2026-09-15T15:53:00.036986+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:53:00.037177+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.037183+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.037207+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.037268+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.037629+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.037826+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.037931+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.038289+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.038482+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.039336+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.039390+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.040572+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:00.136318+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:00.230796+00:00", "trade", 7.2889, 100.0]
["2026-09-15T15:53:00.478389+00:00", "trade", 7.2857, 1000.0]
["2026-09-15T15:53:00.857748+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:01.042085+00:00", "trade", 7.285, 100.0]
["2026-09-15T15:53:01.044586+00:00", "trade", 7.285, 10.0]
["2026-09-15T15:53:01.056078+00:00", "trade", 7.28, 6.0]
["2026-09-15T15:53:01.056079+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:53:01.056081+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:53:01.056154+00:00", "trade", 7.285, 100.0]
["2026-09-15T15:53:01.056430+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:01.056554+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:01.056560+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:01.056692+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:01.057014+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:01.057154+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:01.090620+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:01.222727+00:00", "trade", 7.2867, 12.0]
["2026-09-15T15:53:01.244603+00:00", "trade", 7.2867, 1.0]
["2026-09-15T15:53:01.256924+00:00", "trade", 7.285, 40.0]
["2026-09-15T15:53:01.307889+00:00", "trade", 7.285, 2000.0]
["2026-09-15T15:53:01.348732+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:53:01.558950+00:00", "trade", 7.285, 8000.0]
["2026-09-15T15:53:01.783402+00:00", "trade", 7.2867, 2.0]
["2026-09-15T15:53:01.850687+00:00", "trade", 7.28, 1.0]
["2026-09-15T15:53:01.850973+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.097392+00:00", "trade", 7.2834, 8000.0]
["2026-09-15T15:53:02.190699+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.190749+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.191682+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.196136+00:00", "trade", 7.285, 300.0]
["2026-09-15T15:53:02.196223+00:00", "trade", 7.28, 5.0]
["2026-09-15T15:53:02.196230+00:00", "trade", 7.28, 6.0]
["2026-09-15T15:53:02.196231+00:00", "trade", 7.28, 14.0]
["2026-09-15T15:53:02.196234+00:00", "trade", 7.28, 6.0]
["2026-09-15T15:53:02.196240+00:00", "trade", 7.28, 12.0]
["2026-09-15T15:53:02.196258+00:00", "trade", 7.28, 13.0]
["2026-09-15T15:53:02.196264+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:53:02.196542+00:00", "trade", 7.285, 300.0]
["2026-09-15T15:53:02.196555+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.196598+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.196605+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.196612+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.196613+00:00", "trade", 7.285, 200.0]
["2026-09-15T15:53:02.196620+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.197617+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.197636+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.197648+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.197796+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.198083+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.198274+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.198748+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.207514+00:00", "trade", 7.285, 100.0]
["2026-09-15T15:53:02.207915+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.216066+00:00", "trade", 7.285, 100.0]
["2026-09-15T15:53:02.291579+00:00", "trade", 7.285, 200.0]
["2026-09-15T15:53:02.292797+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:02.303269+00:00", "trade", 7.285, 8050.0]
["2026-09-15T15:53:02.353963+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:53:02.883829+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:53:02.883838+00:00", "trade", 7.285, 15.0]
["2026-09-15T15:53:03.097279+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:03.097396+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:03.107823+00:00", "trade", 7.2899, 8050.0]
["2026-09-15T15:53:03.205320+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:03.205773+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:03.206222+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:03.303879+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:03.304343+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:03.336184+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:03.395855+00:00", "trade", 7.29, 1.0]
["2026-09-15T15:53:03.409043+00:00", "trade", 7.285, 52.0]
["2026-09-15T15:53:04.277778+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:53:04.380938+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:53:04.421275+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:53:04.430179+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:04.430258+00:00", "trade", 7.28, 80.0]
["2026-09-15T15:53:04.430942+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:04.430967+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:04.430989+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:04.431423+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:04.431476+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:04.434083+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:04.434519+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:04.480614+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:04.580702+00:00", "trade", 7.285, 20.0]
["2026-09-15T15:53:04.580729+00:00", "trade", 7.28, 20.0]
["2026-09-15T15:53:04.580745+00:00", "trade", 7.285, 15.0]
["2026-09-15T15:53:04.580768+00:00", "trade", 7.285, 15.0]
["2026-09-15T15:53:04.580777+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:04.580795+00:00", "trade", 7.285, 15.0]
["2026-09-15T15:53:04.580802+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:04.580815+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:04.580833+00:00", "trade", 7.285, 15.0]
["2026-09-15T15:53:04.580843+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:04.580853+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:04.580865+00:00", "trade", 7.285, 15.0]
["2026-09-15T15:53:04.580872+00:00", "trade", 7.285, 15.0]
["2026-09-15T15:53:04.580894+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:04.581108+00:00", "trade", 7.285, 7890.0]
["2026-09-15T15:53:04.581528+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:04.682839+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:04.826232+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:04.826246+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:05.469161+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:53:06.440247+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:06.440759+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:06.556658+00:00", "trade", 7.29, 10.0]
["2026-09-15T15:53:06.615153+00:00", "trade", 7.29, 1.0]
["2026-09-15T15:53:06.689162+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:06.689635+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:07.175324+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:07.176146+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:07.186580+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:07.187143+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:07.339138+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:07.442824+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:07.442845+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:07.649164+00:00", "trade", 7.2744, 2.0]
["2026-09-15T15:53:07.649970+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:07.650422+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:07.746080+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:53:08.267252+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:53:08.330281+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:53:08.479056+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:53:08.592359+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:53:08.708514+00:00", "trade", 7.285, 8050.0]
["2026-09-15T15:53:08.731695+00:00", "trade", 7.285, 100.0]
["2026-09-15T15:53:09.132239+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:09.132265+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:09.338714+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:09.339196+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:09.489627+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:09.601190+00:00", "trade", 7.29, 290.0]
["2026-09-15T15:53:10.000543+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:53:10.467999+00:00", "trade", 7.285, 2000.0]
["2026-09-15T15:53:10.475223+00:00", "trade", 7.2813, 8000.0]
["2026-09-15T15:53:10.482531+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:10.482607+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:10.873137+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:11.049968+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:11.050434+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:11.606793+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:53:12.178351+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:12.178393+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:12.178851+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:13.081830+00:00", "trade", 7.29, 10.0]
["2026-09-15T15:53:13.081839+00:00", "trade", 7.285, 10.0]
["2026-09-15T15:53:13.081863+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:53:13.081881+00:00", "trade", 7.285, 15.0]
["2026-09-15T15:53:13.081893+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:53:13.081905+00:00", "trade", 7.285, 15.0]
["2026-09-15T15:53:13.081923+00:00", "trade", 7.285, 10.0]
["2026-09-15T15:53:13.081931+00:00", "trade", 7.29, 10.0]
["2026-09-15T15:53:13.082029+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:13.082505+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:13.185507+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:13.185963+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:13.238220+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:13.642909+00:00", "trade", 7.285, 15.0]
["2026-09-15T15:53:14.666062+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:14.672938+00:00", "trade", 7.285, 8050.0]
["2026-09-15T15:53:14.693694+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:14.694549+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:14.783905+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:15.155071+00:00", "trade", 7.2833, 12.0]
["2026-09-15T15:53:15.176552+00:00", "trade", 7.2833, 1.0]
["2026-09-15T15:53:15.252177+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:15.491887+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:53:15.492691+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:15.610931+00:00", "trade", 7.29, 50.0]
["2026-09-15T15:53:15.698333+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:15.774764+00:00", "trade", 7.2833, 1.0]
["2026-09-15T15:53:16.548498+00:00", "trade", 7.285, 50.0]
["2026-09-15T15:53:16.876196+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:16.876650+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:19.381251+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:19.381710+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:19.382203+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:19.382696+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:19.387533+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:19.401928+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:19.458676+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:19.812605+00:00", "trade", 7.2744, 32.0]
["2026-09-15T15:53:20.260857+00:00", "trade", 7.2751, 2.0]
["2026-09-15T15:53:20.661737+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:20.671462+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:20.719783+00:00", "trade", 7.285, 700.0]
["2026-09-15T15:53:20.719796+00:00", "trade", 7.285, 600.0]
["2026-09-15T15:53:20.719815+00:00", "trade", 7.285, 700.0]
["2026-09-15T15:53:20.719872+00:00", "trade", 7.285, 700.0]
["2026-09-15T15:53:20.720138+00:00", "trade", 7.285, 700.0]
["2026-09-15T15:53:20.720461+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:20.720930+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:20.721058+00:00", "trade", 7.285, 600.0]
["2026-09-15T15:53:20.721721+00:00", "trade", 7.285, 300.0]
["2026-09-15T15:53:20.721750+00:00", "trade", 7.285, 300.0]
["2026-09-15T15:53:20.721918+00:00", "trade", 7.285, 200.0]
["2026-09-15T15:53:20.722330+00:00", "trade", 7.285, 600.0]
["2026-09-15T15:53:20.722521+00:00", "trade", 7.285, 200.0]
["2026-09-15T15:53:20.723822+00:00", "trade", 7.285, 100.0]
["2026-09-15T15:53:20.724592+00:00", "trade", 7.285, 100.0]
["2026-09-15T15:53:20.725082+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:20.731581+00:00", "trade", 7.285, 100.0]
["2026-09-15T15:53:20.731652+00:00", "trade", 7.285, 100.0]
["2026-09-15T15:53:20.737196+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:20.967734+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:21.589530+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:21.590234+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:22.161091+00:00", "trade", 7.285, 650.0]
["2026-09-15T15:53:22.438295+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:53:22.584947+00:00", "trade", 7.2622, 100.0]
["2026-09-15T15:53:22.811322+00:00", "trade", 7.29, 10.0]
["2026-09-15T15:53:22.811334+00:00", "trade", 7.285, 10.0]
["2026-09-15T15:53:22.811370+00:00", "trade", 7.285, 15.0]
["2026-09-15T15:53:22.811388+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:53:22.811397+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:53:22.811405+00:00", "trade", 7.285, 15.0]
["2026-09-15T15:53:22.811431+00:00", "trade", 7.285, 20.0]
["2026-09-15T15:53:22.811440+00:00", "trade", 7.29, 20.0]
["2026-09-15T15:53:22.812354+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:22.812368+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:22.812811+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:23.156376+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:23.710851+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:23.711531+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:23.714706+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:23.717394+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:24.011783+00:00", "trade", 7.285, 6.0]
["2026-09-15T15:53:24.969271+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:24.970056+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:24.998267+00:00", "trade", 7.29, 5.0]
["2026-09-15T15:53:24.998296+00:00", "trade", 7.285, 5.0]
["2026-09-15T15:53:24.998306+00:00", "trade", 7.29, 10.0]
["2026-09-15T15:53:24.998327+00:00", "trade", 7.285, 10.0]
["2026-09-15T15:53:24.999020+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:25.079707+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:25.080183+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:25.251506+00:00", "trade", 7.2819, 650.0]
["2026-09-15T15:53:25.272297+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:25.334246+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:25.528586+00:00", "trade", 7.29, 18.0]
["2026-09-15T15:53:25.529046+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:25.529500+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:25.544610+00:00", "trade", 7.285, 411.0]
["2026-09-15T15:53:25.544977+00:00", "trade", 7.285, 1.0]
["2026-09-15T15:53:25.819674+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:26.080388+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:26.080631+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:26.490398+00:00", "trade", 7.2845, 15.0]
["2026-09-15T15:53:26.492144+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:53:26.541734+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:26.978389+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:53:27.063399+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:27.065054+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:27.066435+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:27.596271+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:27.596735+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:28.015983+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:28.016018+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:28.016439+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:28.505041+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:28.617850+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:28.755585+00:00", "trade", 7.2801, 8000.0]
["2026-09-15T15:53:28.842697+00:00", "trade", 7.28, 10.0]
["2026-09-15T15:53:29.074069+00:00", "trade", 7.285, 22.0]
["2026-09-15T15:53:29.458497+00:00", "trade", 7.28, 10.0]
["2026-09-15T15:53:29.616915+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:30.375606+00:00", "trade", 7.285, 8000.0]
["2026-09-15T15:53:30.827726+00:00", "trade", 7.2911, 100.0]
["2026-09-15T15:53:31.205173+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:53:31.300673+00:00", "trade", 7.277, 1.0]
["2026-09-15T15:53:32.040550+00:00", "trade", 7.285, 5.0]
["2026-09-15T15:53:32.045629+00:00", "trade", 7.285, 28.0]
["2026-09-15T15:53:32.129846+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:32.130299+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:32.285904+00:00", "trade", 7.28, 300.0]
["2026-09-15T15:53:33.060328+00:00", "trade", 7.29, 3.0]
["2026-09-15T15:53:33.219744+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:34.060911+00:00", "trade", 7.29, 300.0]
["2026-09-15T15:53:34.296672+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:34.297117+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:34.660333+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:35.606319+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:36.283847+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:36.284301+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:36.387691+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:36.393984+00:00", "trade", 7.285, 500.0]
["2026-09-15T15:53:36.795668+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:37.175474+00:00", "trade", 7.285, 100.0]
["2026-09-15T15:53:37.175481+00:00", "trade", 7.285, 100.0]
["2026-09-15T15:53:37.176977+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:37.177049+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:37.607943+00:00", "trade", 7.285, 100.0]
["2026-09-15T15:53:37.851188+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:53:39.619260+00:00", "trade", 7.2886, 1.0]
["2026-09-15T15:53:39.661282+00:00", "trade", 7.2886, 27.0]
["2026-09-15T15:53:39.993109+00:00", "trade", 7.285, 1000.0]
["2026-09-15T15:53:40.544167+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:53:42.576844+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:53:42.795095+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:43.069083+00:00", "trade", 7.29, 1.0]
["2026-09-15T15:53:43.072128+00:00", "trade", 7.285, 100.0]
["2026-09-15T15:53:43.987459+00:00", "trade", 7.285, 220.0]
["2026-09-15T15:53:43.988127+00:00", "trade", 7.28, 3.0]
["2026-09-15T15:53:43.988303+00:00", "trade", 7.285, 9.0]
["2026-09-15T15:53:44.009955+00:00", "trade", 7.285, 1.0]
["2026-09-15T15:53:44.918306+00:00", "trade", 7.2772, 3.0]
["2026-09-15T15:53:45.475400+00:00", "trade", 7.2879, 12.0]
["2026-09-15T15:53:45.669144+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:45.779159+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:46.593043+00:00", "trade", 7.28, 400.0]
["2026-09-15T15:53:47.022085+00:00", "trade", 7.28, 53.0]
["2026-09-15T15:53:47.022349+00:00", "trade", 7.285, 2000.0]
["2026-09-15T15:53:47.022352+00:00", "trade", 7.285, 2000.0]
["2026-09-15T15:53:47.022498+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:47.022522+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:47.022740+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:47.022954+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:47.022980+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:48.374629+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:48.375346+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:48.375793+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:48.914905+00:00", "trade", 7.29, 5.0]
["2026-09-15T15:53:48.914939+00:00", "trade", 7.285, 5.0]
["2026-09-15T15:53:48.914965+00:00", "trade", 7.29, 95.0]
["2026-09-15T15:53:48.914975+00:00", "trade", 7.285, 95.0]
["2026-09-15T15:53:48.915697+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:50.292623+00:00", "trade", 7.28, 53.0]
["2026-09-15T15:53:50.293077+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:51.439181+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:51.543281+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:51.702490+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:51.702575+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:51.703081+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:51.703709+00:00", "trade", 7.285, 826.0]
["2026-09-15T15:53:51.704390+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:51.704494+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:52.177628+00:00", "trade", 7.2834, 300.0]
["2026-09-15T15:53:53.572982+00:00", "trade", 7.285, 41.0]
["2026-09-15T15:53:53.573347+00:00", "trade", 7.285, 1.0]
["2026-09-15T15:53:54.026153+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:53:54.725476+00:00", "trade", 7.28, 5.0]
["2026-09-15T15:53:56.979974+00:00", "trade", 7.2775, 2.0]
["2026-09-15T15:53:57.070086+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:53:57.223884+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:57.309041+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:57.482693+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:58.267737+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:58.652953+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:58.811530+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:58.812344+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:58.812362+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:58.812376+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:59.028750+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:59.030518+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:59.030529+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:59.227563+00:00", "trade", 7.285, 5.0]
["2026-09-15T15:53:59.254814+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:53:59.790406+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:00.360716+00:00", "trade", 7.2818, 2000.0]
["2026-09-15T15:54:00.361488+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:00.361671+00:00", "trade", 7.285, 61.0]
["2026-09-15T15:54:00.561991+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:00.623147+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:00.851421+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:01.132835+00:00", "trade", 7.285, 27.0]
["2026-09-15T15:54:02.131492+00:00", "trade", 7.29, 2500.0]
["2026-09-15T15:54:02.481493+00:00", "trade", 7.285, 6.0]
["2026-09-15T15:54:02.797865+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:02.887886+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:03.031266+00:00", "trade", 7.29, 12.0]
["2026-09-15T15:54:03.090198+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:03.347091+00:00", "trade", 7.285, 10.0]
["2026-09-15T15:54:03.347108+00:00", "trade", 7.29, 10.0]
["2026-09-15T15:54:03.573270+00:00", "trade", 7.2801, 8000.0]
["2026-09-15T15:54:04.101032+00:00", "trade", 7.285, 2500.0]
["2026-09-15T15:54:04.231915+00:00", "trade", 7.285, 500.0]
["2026-09-15T15:54:04.581383+00:00", "trade", 7.29, 500.0]
["2026-09-15T15:54:04.680541+00:00", "trade", 7.2818, 500.0]
["2026-09-15T15:54:04.718803+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:04.889409+00:00", "trade", 7.2803, 3500.0]
["2026-09-15T15:54:05.417084+00:00", "trade", 7.285, 23.0]
["2026-09-15T15:54:05.900682+00:00", "trade", 7.2776, 1.0]
["2026-09-15T15:54:06.153998+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:06.154516+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:06.154962+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:06.695502+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:06.695528+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:07.314621+00:00", "trade", 7.28, 20.0]
["2026-09-15T15:54:07.314623+00:00", "trade", 7.28, 1200.0]
["2026-09-15T15:54:07.314624+00:00", "trade", 7.28, 700.0]
["2026-09-15T15:54:07.314626+00:00", "trade", 7.28, 300.0]
["2026-09-15T15:54:07.314627+00:00", "trade", 7.28, 300.0]
["2026-09-15T15:54:07.314631+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:07.314631+00:00", "trade", 7.28, 300.0]
["2026-09-15T15:54:07.314634+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:07.314636+00:00", "trade", 7.28, 200.0]
["2026-09-15T15:54:07.314638+00:00", "trade", 7.28, 400.0]
["2026-09-15T15:54:07.314638+00:00", "trade", 7.28, 500.0]
["2026-09-15T15:54:07.314641+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:07.314643+00:00", "trade", 7.28, 43.0]
["2026-09-15T15:54:07.314646+00:00", "trade", 7.28, 10.0]
["2026-09-15T15:54:07.314646+00:00", "trade", 7.28, 300.0]
["2026-09-15T15:54:07.314724+00:00", "trade", 7.28, 20.0]
["2026-09-15T15:54:07.314724+00:00", "trade", 7.28, 80.0]
["2026-09-15T15:54:07.314729+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:07.314733+00:00", "trade", 7.28, 200.0]
["2026-09-15T15:54:07.314734+00:00", "trade", 7.28, 2500.0]
["2026-09-15T15:54:07.314736+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:07.314740+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:07.314740+00:00", "trade", 7.28, 200.0]
["2026-09-15T15:54:07.314742+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:54:07.314744+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:07.314747+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:07.314748+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:54:07.314749+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:07.314752+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:07.314754+00:00", "trade", 7.28, 5000.0]
["2026-09-15T15:54:07.314758+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:54:07.314758+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:07.314762+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:54:07.314762+00:00", "trade", 7.28, 60.0]
["2026-09-15T15:54:07.314762+00:00", "trade", 7.28, 80.0]
["2026-09-15T15:54:07.314762+00:00", "trade", 7.28, 20.0]
["2026-09-15T15:54:07.314770+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:07.314821+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:07.314823+00:00", "trade", 7.28, 400.0]
["2026-09-15T15:54:07.314823+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:07.314825+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:07.314825+00:00", "trade", 7.28, 320.0]
["2026-09-15T15:54:07.314825+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:54:07.314825+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:07.314827+00:00", "trade", 7.28, 200.0]
["2026-09-15T15:54:07.314827+00:00", "trade", 7.28, 500.0]
["2026-09-15T15:54:07.314832+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:07.314833+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:07.314835+00:00", "trade", 7.28, 1.0]
["2026-09-15T15:54:07.314835+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:07.314836+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:07.314838+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:07.314839+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:07.314846+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:07.314853+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:07.314861+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:07.314867+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:07.314874+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:07.314881+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:07.314888+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:07.314894+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:54:07.314895+00:00", "quote", 7.27, 7.29]
["2026-09-15T15:54:07.314900+00:00", "quote", 7.27, 7.29]
["2026-09-15T15:54:07.314906+00:00", "quote", 7.27, 7.29]
["2026-09-15T15:54:07.314913+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:54:07.314913+00:00", "quote", 7.27, 7.29]
["2026-09-15T15:54:07.314920+00:00", "quote", 7.27, 7.29]
["2026-09-15T15:54:07.314926+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:54:07.314926+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:54:07.314926+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:54:07.314927+00:00", "quote", 7.27, 7.29]
["2026-09-15T15:54:07.314933+00:00", "quote", 7.27, 7.29]
["2026-09-15T15:54:07.314940+00:00", "quote", 7.27, 7.29]
["2026-09-15T15:54:07.314946+00:00", "quote", 7.27, 7.29]
["2026-09-15T15:54:07.314953+00:00", "quote", 7.27, 7.29]
["2026-09-15T15:54:07.314959+00:00", "quote", 7.27, 7.29]
["2026-09-15T15:54:07.314966+00:00", "quote", 7.27, 7.29]
["2026-09-15T15:54:07.314973+00:00", "quote", 7.27, 7.29]
["2026-09-15T15:54:07.314981+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.314995+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315002+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315008+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315014+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315019+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315034+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315041+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315047+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315054+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315061+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315068+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315074+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315081+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315088+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315095+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315101+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315107+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315114+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315120+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315127+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315134+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315141+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315148+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315154+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315180+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315187+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315218+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315225+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315263+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315271+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315289+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315479+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315510+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315529+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:07.315529+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315535+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:07.315537+00:00", "trade", 7.27, 12.0]
["2026-09-15T15:54:07.315538+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315545+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315552+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315567+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315580+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315598+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315654+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315666+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.315744+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.316007+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.316147+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.316402+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.316945+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.317042+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.317053+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.317338+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.319028+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.320350+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.321886+00:00", "trade", 7.275, 100.0]
["2026-09-15T15:54:07.322250+00:00", "trade", 7.275, 100.0]
["2026-09-15T15:54:07.322851+00:00", "trade", 7.275, 200.0]
["2026-09-15T15:54:07.324003+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.325082+00:00", "trade", 7.28, 11.0]
["2026-09-15T15:54:07.325610+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:07.330773+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:54:07.341836+00:00", "trade", 7.275, 100.0]
["2026-09-15T15:54:07.709860+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:08.109369+00:00", "trade", 7.2888, 13.0]
["2026-09-15T15:54:08.420935+00:00", "trade", 7.275, 2500.0]
["2026-09-15T15:54:08.532089+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:54:08.567823+00:00", "trade", 7.275, 20.0]
["2026-09-15T15:54:08.850903+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:08.851362+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:09.125282+00:00", "trade", 7.275, 500.0]
["2026-09-15T15:54:09.561511+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:10.514850+00:00", "trade", 7.2701, 2500.0]
["2026-09-15T15:54:10.516088+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:10.516545+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:11.274797+00:00", "trade", 7.2799, 333.0]
["2026-09-15T15:54:11.286606+00:00", "trade", 7.275, 243.0]
["2026-09-15T15:54:12.018991+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:12.019620+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:12.147078+00:00", "trade", 7.2774, 800.0]
["2026-09-15T15:54:12.549617+00:00", "trade", 7.2701, 75.0]
["2026-09-15T15:54:12.636841+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:12.637302+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:12.665135+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:12.708944+00:00", "trade", 7.275, 2500.0]
["2026-09-15T15:54:12.804178+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:54:13.148664+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:54:13.156971+00:00", "trade", 7.27, 10.0]
["2026-09-15T15:54:13.156972+00:00", "trade", 7.27, 474.0]
["2026-09-15T15:54:13.156973+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:13.156975+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:13.156976+00:00", "trade", 7.27, 400.0]
["2026-09-15T15:54:13.156980+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:13.156982+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:13.156982+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:13.156984+00:00", "trade", 7.27, 5.0]
["2026-09-15T15:54:13.156988+00:00", "trade", 7.27, 8.0]
["2026-09-15T15:54:13.156990+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:13.156990+00:00", "trade", 7.27, 1300.0]
["2026-09-15T15:54:13.156992+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:13.157006+00:00", "trade", 7.27, 108.0]
["2026-09-15T15:54:13.157011+00:00", "trade", 7.27, 400.0]
["2026-09-15T15:54:13.157013+00:00", "trade", 7.27, 50.0]
["2026-09-15T15:54:13.157014+00:00", "trade", 7.27, 120.0]
["2026-09-15T15:54:13.157017+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:13.157018+00:00", "trade", 7.27, 200.0]
["2026-09-15T15:54:13.157022+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:13.157025+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:13.157027+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:13.157030+00:00", "trade", 7.27, 2.0]
["2026-09-15T15:54:13.157071+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:13.157071+00:00", "trade", 7.27, 6.0]
["2026-09-15T15:54:13.157072+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:54:13.157106+00:00", "trade", 7.27, 2.0]
["2026-09-15T15:54:13.157106+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:13.157214+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:13.157220+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:13.157232+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:13.157234+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:13.157241+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:13.157247+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:13.157252+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:13.157254+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:13.157268+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:13.157282+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:13.157289+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:13.157294+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:13.157323+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:13.157329+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:13.157336+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:13.157343+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:13.157349+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:13.157357+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:13.157365+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:13.157372+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:13.157379+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:13.157385+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:13.157386+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:13.157388+00:00", "trade", 7.27, 2600.0]
["2026-09-15T15:54:13.157388+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:13.157390+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:13.157390+00:00", "trade", 7.27, 200.0]
["2026-09-15T15:54:13.157390+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:13.157390+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157392+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157399+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157406+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157412+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157419+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157425+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157432+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157439+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157446+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157452+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157459+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157466+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157473+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157479+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157495+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157502+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157510+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157518+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157532+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157539+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157545+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157569+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157633+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157648+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157693+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157733+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157743+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157757+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157766+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157797+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157814+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157818+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:54:13.157823+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:54:13.157831+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157849+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157856+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157870+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157894+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157917+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157924+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157941+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157964+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.157978+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.158289+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.158303+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.158373+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.158569+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.158773+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.158946+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.158987+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.160043+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.160185+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.160223+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.160324+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.161397+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.165763+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.268688+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.268700+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.418730+00:00", "trade", 7.265, 8000.0]
["2026-09-15T15:54:13.554473+00:00", "trade", 7.2695, 82.0]
["2026-09-15T15:54:13.782075+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:13.939363+00:00", "trade", 7.265, 100.0]
["2026-09-15T15:54:14.157538+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:14.212545+00:00", "trade", 7.265, 8.0]
["2026-09-15T15:54:14.212907+00:00", "trade", 7.265, 1.0]
["2026-09-15T15:54:14.478510+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:14.561422+00:00", "trade", 7.2699, 2500.0]
["2026-09-15T15:54:15.407980+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:54:15.423142+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:54:16.337462+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:54:17.076421+00:00", "trade", 7.265, 2100.0]
["2026-09-15T15:54:17.077017+00:00", "trade", 7.265, 2193.0]
["2026-09-15T15:54:17.077017+00:00", "trade", 7.265, 2100.0]
["2026-09-15T15:54:17.077199+00:00", "trade", 7.26, 100.0]
["2026-09-15T15:54:17.077662+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:17.077909+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:17.082727+00:00", "trade", 7.265, 21.0]
["2026-09-15T15:54:17.083494+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:17.136159+00:00", "trade", 7.265, 586.0]
["2026-09-15T15:54:18.170742+00:00", "trade", 7.265, 15.0]
["2026-09-15T15:54:18.171120+00:00", "trade", 7.265, 15.0]
["2026-09-15T15:54:18.490288+00:00", "trade", 7.26, 90.0]
["2026-09-15T15:54:18.490780+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:18.549697+00:00", "trade", 7.26, 25.0]
["2026-09-15T15:54:18.706284+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:19.001463+00:00", "trade", 7.265, 8000.0]
["2026-09-15T15:54:19.999752+00:00", "trade", 7.27, 13.0]
["2026-09-15T15:54:20.127869+00:00", "trade", 7.265, 3.0]
["2026-09-15T15:54:20.269155+00:00", "trade", 7.265, 15.0]
["2026-09-15T15:54:20.276688+00:00", "trade", 7.265, 68.0]
["2026-09-15T15:54:20.277045+00:00", "trade", 7.265, 1.0]
["2026-09-15T15:54:20.378818+00:00", "trade", 7.2601, 20.0]
["2026-09-15T15:54:20.728595+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:54:20.838161+00:00", "trade", 7.26, 300.0]
["2026-09-15T15:54:21.673596+00:00", "trade", 7.2624, 15.0]
["2026-09-15T15:54:22.296691+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:54:22.454470+00:00", "trade", 7.2624, 15.0]
["2026-09-15T15:54:22.741569+00:00", "trade", 7.2789, 3.0]
["2026-09-15T15:54:23.634670+00:00", "trade", 7.2624, 15.0]
["2026-09-15T15:54:24.048699+00:00", "trade", 7.2763, 1.0]
["2026-09-15T15:54:24.050496+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:24.051790+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:24.184961+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:54:25.038176+00:00", "trade", 7.2649, 100.0]
["2026-09-15T15:54:25.144110+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.145169+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.169628+00:00", "trade", 7.265, 100.0]
["2026-09-15T15:54:25.256545+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.256983+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.257088+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.257298+00:00", "trade", 7.27, 3.0]
["2026-09-15T15:54:25.257428+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.257642+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.257693+00:00", "trade", 7.27, 700.0]
["2026-09-15T15:54:25.257750+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.257836+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.257940+00:00", "trade", 7.265, 100.0]
["2026-09-15T15:54:25.258115+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.258123+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.258132+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.258142+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.258156+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.258621+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.258628+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.258870+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.575912+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:25.843932+00:00", "trade", 7.265, 20.0]
["2026-09-15T15:54:26.428578+00:00", "trade", 7.2639, 15.0]
["2026-09-15T15:54:27.096798+00:00", "trade", 7.27, 44.0]
["2026-09-15T15:54:27.096976+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:27.097261+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:27.443145+00:00", "trade", 7.27, 1.0]
["2026-09-15T15:54:27.443971+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:27.538843+00:00", "trade", 7.265, 15.0]
["2026-09-15T15:54:27.592282+00:00", "trade", 7.265, 1000.0]
["2026-09-15T15:54:27.675671+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:54:27.675685+00:00", "trade", 7.265, 25.0]
["2026-09-15T15:54:27.675738+00:00", "trade", 7.265, 25.0]
["2026-09-15T15:54:27.675746+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:54:27.675756+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:54:27.675842+00:00", "trade", 7.265, 25.0]
["2026-09-15T15:54:27.675906+00:00", "trade", 7.265, 8925.0]
["2026-09-15T15:54:27.676454+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:27.689603+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:27.800267+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.162100+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.322641+00:00", "trade", 7.27, 1.0]
["2026-09-15T15:54:28.392780+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.392975+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.393232+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.426452+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.427131+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.427862+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.443308+00:00", "trade", 7.27, 151.0]
["2026-09-15T15:54:28.443987+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.444006+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.467091+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.467569+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.467787+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.468106+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.545735+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.546272+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.547367+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.548142+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.849855+00:00", "trade", 7.2699, 8050.0]
["2026-09-15T15:54:28.850317+00:00", "trade", 7.27, 681.0]
["2026-09-15T15:54:28.850318+00:00", "trade", 7.27, 1672.0]
["2026-09-15T15:54:28.850319+00:00", "trade", 7.27, 10.0]
["2026-09-15T15:54:28.850319+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.850321+00:00", "trade", 7.27, 9.0]
["2026-09-15T15:54:28.850322+00:00", "trade", 7.27, 9.0]
["2026-09-15T15:54:28.850322+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.850324+00:00", "trade", 7.27, 77.0]
["2026-09-15T15:54:28.850328+00:00", "trade", 7.27, 7.0]
["2026-09-15T15:54:28.850328+00:00", "trade", 7.27, 323.0]
["2026-09-15T15:54:28.850329+00:00", "trade", 7.27, 1912.0]
["2026-09-15T15:54:28.850329+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.850336+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:28.850436+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.850582+00:00", "trade", 7.27, 2.0]
["2026-09-15T15:54:28.850646+00:00", "trade", 7.27, 4.0]
["2026-09-15T15:54:28.850652+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.850685+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.850722+00:00", "trade", 7.27, 200.0]
["2026-09-15T15:54:28.850723+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.850739+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:28.850740+00:00", "trade", 7.27, 1.0]
["2026-09-15T15:54:28.851163+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.851357+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.851503+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.853681+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.853740+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.854346+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.854583+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.854679+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.854855+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.854867+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.855031+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:28.860211+00:00", "quote", 7.26, 7.27]
["2026-09-15T15:54:29.100300+00:00", "trade", 7.265, 8125.0]
["2026-09-15T15:54:29.150708+00:00", "trade", 7.27, 91.0]
["2026-09-15T15:54:29.150710+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:29.150793+00:00", "trade", 7.27, 2.0]
["2026-09-15T15:54:29.150799+00:00", "trade", 7.27, 4.0]
["2026-09-15T15:54:29.150801+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:29.150804+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.150812+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.150819+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.150825+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.150832+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.150838+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.150841+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:29.150845+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.150852+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.150859+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.150865+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.150879+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.150885+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.150892+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.150898+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.150948+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:29.150982+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.150996+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.151040+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.151048+00:00", "quote", 7.27, 7.27]
["2026-09-15T15:54:29.151089+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:29.151100+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:29.151101+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:29.151127+00:00", "trade", 7.27, 600.0]
["2026-09-15T15:54:29.151141+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:29.151237+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:29.151309+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:29.151607+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:29.151624+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:29.151643+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:29.151656+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:29.151763+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:29.151807+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:29.151821+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:29.152293+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:29.152351+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:29.152750+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:29.153188+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:29.153629+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:29.155385+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:29.183740+00:00", "trade", 7.27, 100.0]
["2026-09-15T15:54:29.247826+00:00", "trade", 7.2701, 15.0]
["2026-09-15T15:54:29.865944+00:00", "trade", 7.2797, 8000.0]
["2026-09-15T15:54:30.028784+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:30.028805+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:30.028816+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:30.053595+00:00", "trade", 7.27, 8125.0]
["2026-09-15T15:54:30.054680+00:00", "trade", 7.27, 18.0]
["2026-09-15T15:54:30.062707+00:00", "trade", 7.273, 1.0]
["2026-09-15T15:54:30.084337+00:00", "trade", 7.273, 1.0]
["2026-09-15T15:54:30.151455+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:54:30.267947+00:00", "trade", 7.27, 9000.0]
["2026-09-15T15:54:30.572220+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:54:30.865115+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:54:31.242484+00:00", "trade", 7.2731, 10.0]
["2026-09-15T15:54:31.277605+00:00", "trade", 7.275, 100.0]
["2026-09-15T15:54:31.735238+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:54:31.786186+00:00", "trade", 7.2733, 1.0]
["2026-09-15T15:54:31.884996+00:00", "trade", 7.28, 6700.0]
["2026-09-15T15:54:31.885737+00:00", "trade", 7.2701, 2300.0]
["2026-09-15T15:54:31.914230+00:00", "trade", 7.273, 15.0]
["2026-09-15T15:54:32.736931+00:00", "trade", 7.275, 8000.0]
["2026-09-15T15:54:33.325688+00:00", "trade", 7.27, 50.0]
["2026-09-15T15:54:34.210563+00:00", "trade", 7.28, 3.0]
["2026-09-15T15:54:34.676244+00:00", "trade", 7.275, 20.0]
["2026-09-15T15:54:34.860324+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:54:34.902341+00:00", "trade", 7.2798, 1.0]
["2026-09-15T15:54:35.607000+00:00", "trade", 7.275, 15.0]
["2026-09-15T15:54:35.607761+00:00", "trade", 7.275, 21.0]
["2026-09-15T15:54:36.192644+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:36.193378+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:36.193412+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:36.311986+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:36.312438+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:36.320539+00:00", "trade", 7.2806, 200.0]
["2026-09-15T15:54:36.393991+00:00", "trade", 7.2733, 70.0]
["2026-09-15T15:54:36.412691+00:00", "trade", 7.275, 3.0]
["2026-09-15T15:54:36.641072+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:36.641171+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:36.647181+00:00", "trade", 7.275, 8050.0]
["2026-09-15T15:54:37.260742+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:37.261201+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:37.308236+00:00", "trade", 7.275, 8050.0]
["2026-09-15T15:54:37.453184+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:54:37.915680+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:54:37.965083+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:54:38.469229+00:00", "trade", 7.275, 3.0]
["2026-09-15T15:54:38.908412+00:00", "trade", 7.2755, 1.0]
["2026-09-15T15:54:39.094689+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:39.094720+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:39.094734+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:39.095009+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:39.095471+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:39.095683+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:39.097017+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:39.186972+00:00", "trade", 7.2754, 15.0]
["2026-09-15T15:54:39.187789+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:39.566896+00:00", "trade", 7.2755, 100.0]
["2026-09-15T15:54:40.108992+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:40.109456+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:40.109907+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:40.569353+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:54:40.720834+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:54:42.632637+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:42.633098+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:42.770300+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:42.819359+00:00", "trade", 7.275, 15.0]
["2026-09-15T15:54:43.360592+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:54:43.360627+00:00", "trade", 7.275, 15.0]
["2026-09-15T15:54:43.360635+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:54:43.360654+00:00", "trade", 7.275, 15.0]
["2026-09-15T15:54:43.360663+00:00", "trade", 7.275, 25.0]
["2026-09-15T15:54:43.360682+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:54:43.360692+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:54:43.360724+00:00", "trade", 7.275, 15.0]
["2026-09-15T15:54:43.360894+00:00", "trade", 7.275, 430.0]
["2026-09-15T15:54:43.427412+00:00", "trade", 7.2849, 14.0]
["2026-09-15T15:54:44.555049+00:00", "trade", 7.28, 9000.0]
["2026-09-15T15:54:45.799377+00:00", "trade", 7.2786, 1.0]
["2026-09-15T15:54:46.488458+00:00", "trade", 7.2803, 3.0]
["2026-09-15T15:54:46.642207+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:47.691325+00:00", "trade", 7.28, 50.0]
["2026-09-15T15:54:47.691777+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:47.692221+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:47.692670+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:47.696070+00:00", "trade", 7.28, 50.0]
["2026-09-15T15:54:48.949059+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:49.985471+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:52.172051+00:00", "trade", 7.275, 1.0]
["2026-09-15T15:54:52.266500+00:00", "trade", 7.2735, 10.0]
["2026-09-15T15:54:52.367403+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:52.370686+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:52.524427+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:54:52.524858+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:52.524963+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:52.525414+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:52.529155+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:54:52.617801+00:00", "trade", 7.275, 1000.0]
["2026-09-15T15:54:53.543223+00:00", "trade", 7.27, 25.0]
["2026-09-15T15:54:53.543231+00:00", "trade", 7.275, 25.0]
["2026-09-15T15:54:53.543993+00:00", "trade", 7.28, 3.0]
["2026-09-15T15:54:54.301310+00:00", "trade", 7.275, 50.0]
["2026-09-15T15:54:54.384364+00:00", "trade", 7.2653, 100.0]
["2026-09-15T15:54:55.567799+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:54:55.568551+00:00", "trade", 7.275, 15.0]
["2026-09-15T15:54:57.066005+00:00", "trade", 7.272, 1.0]
["2026-09-15T15:54:57.805630+00:00", "trade", 7.2733, 1.0]
["2026-09-15T15:54:58.434231+00:00", "trade", 7.2769, 2000.0]
["2026-09-15T15:54:58.933016+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:58.933023+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:54:59.221613+00:00", "trade", 7.27, 15.0]
["2026-09-15T15:54:59.985060+00:00", "trade", 7.2653, 100.0]
["2026-09-15T15:55:00.080231+00:00", "trade", 7.28, 350.0]
["2026-09-15T15:55:00.080669+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.080679+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.080686+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.081172+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.081626+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.081654+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.081930+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.082104+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.082126+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.082567+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.083864+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.158459+00:00", "trade", 7.2804, 1.0]
["2026-09-15T15:55:00.158499+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.171856+00:00", "trade", 7.28, 72.0]
["2026-09-15T15:55:00.171856+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.172293+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.172311+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.172362+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.183323+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.183798+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.222400+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.389203+00:00", "trade", 7.275, 100.0]
["2026-09-15T15:55:00.524302+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.586529+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.591099+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.591100+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:55:00.591102+00:00", "trade", 7.28, 5000.0]
["2026-09-15T15:55:00.591103+00:00", "trade", 7.28, 6.0]
["2026-09-15T15:55:00.591105+00:00", "trade", 7.28, 6.0]
["2026-09-15T15:55:00.591106+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.591107+00:00", "trade", 7.28, 70.0]
["2026-09-15T15:55:00.591109+00:00", "trade", 7.28, 3.0]
["2026-09-15T15:55:00.591111+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:55:00.591122+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:55:00.591124+00:00", "trade", 7.28, 400.0]
["2026-09-15T15:55:00.591125+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:55:00.591376+00:00", "trade", 7.28, 1900.0]
["2026-09-15T15:55:00.591377+00:00", "quote", 7.27, 7.28]
["2026-09-15T15:55:00.591382+00:00", "trade", 7.28, 400.0]
["2026-09-15T15:55:00.591384+00:00", "trade", 7.28, 1700.0]
["2026-09-15T15:55:00.591388+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:55:00.591395+00:00", "trade", 7.28, 350.0]
["2026-09-15T15:55:00.591437+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591445+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591451+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591458+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591465+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591471+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591478+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591484+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591490+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591497+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591504+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591511+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591518+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591526+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591532+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591553+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591557+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591560+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591566+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591573+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591580+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591586+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591601+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591608+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591626+00:00", "quote", 7.28, 7.28]
["2026-09-15T15:55:00.591686+00:00", "trade", 7.28, 320.0]
["2026-09-15T15:55:00.591688+00:00", "trade", 7.28, 100.0]
["2026-09-15T15:55:00.591688+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.591761+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.591891+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.591899+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.591918+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.591926+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.591947+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.591970+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.592045+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.592136+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.592157+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.592196+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.592212+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.592233+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.592341+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:55:00.592398+00:00", "trade", 7.28, 2000.0]
["2026-09-15T15:55:00.592427+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.592459+00:00", "trade", 7.28, 185.0]
["2026-09-15T15:55:00.592560+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.592662+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.592676+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.592711+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.592722+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.592902+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.592988+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.593063+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.593116+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.593382+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.595853+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.597121+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.627146+00:00", "trade", 7.285, 400.0]
["2026-09-15T15:55:00.627526+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.627533+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.627540+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.627546+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.627933+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.628596+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.643300+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.790381+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.791478+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.791662+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.792113+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:00.794781+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:01.092712+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:01.092911+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:01.092916+00:00", "trade", 7.29, 60.0]
["2026-09-15T15:55:01.093036+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:01.093542+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:01.116211+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:01.201768+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:01.394892+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:01.566347+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:01.567065+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:01.671523+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:01.996498+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:02.099455+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:02.201217+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:02.613532+00:00", "trade", 7.2863, 8000.0]
["2026-09-15T15:55:02.614525+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:03.039719+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:03.131477+00:00", "trade", 7.2829, 400.0]
["2026-09-15T15:55:03.156830+00:00", "trade", 7.29, 15.0]
["2026-09-15T15:55:03.321863+00:00", "trade", 7.2877, 2500.0]
["2026-09-15T15:55:03.480814+00:00", "trade", 7.2801, 25.0]
["2026-09-15T15:55:04.466042+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:04.623490+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:04.658167+00:00", "trade", 7.29, 10.0]
["2026-09-15T15:55:04.658933+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:04.852394+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:04.936741+00:00", "trade", 7.285, 2200.0]
["2026-09-15T15:55:06.131064+00:00", "trade", 7.2899, 9000.0]
["2026-09-15T15:55:06.204132+00:00", "trade", 7.29, 250.0]
["2026-09-15T15:55:06.204273+00:00", "trade", 7.2862, 2250.0]
["2026-09-15T15:55:06.295980+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:06.296435+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:06.398506+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:06.517117+00:00", "trade", 7.285, 2000.0]
["2026-09-15T15:55:06.692475+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:06.897162+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:06.898020+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:06.898494+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:07.239217+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:07.239604+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:07.573316+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:07.824859+00:00", "trade", 7.28, 9000.0]
["2026-09-15T15:55:07.921792+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:07.921941+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:08.001611+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:08.001775+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:08.032983+00:00", "trade", 7.2758, 3.0]
["2026-09-15T15:55:08.094988+00:00", "trade", 7.285, 2.0]
["2026-09-15T15:55:08.095017+00:00", "trade", 7.29, 2.0]
["2026-09-15T15:55:08.095765+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:08.476811+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:09.363140+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:09.468743+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:10.420047+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:10.420561+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:10.420762+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:10.523697+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:10.527910+00:00", "trade", 7.285, 2.0]
["2026-09-15T15:55:10.528274+00:00", "trade", 7.285, 1.0]
["2026-09-15T15:55:10.632122+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:10.632148+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:10.632248+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:10.633146+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:10.699384+00:00", "trade", 7.2807, 100.0]
["2026-09-15T15:55:10.699605+00:00", "trade", 7.2807, 156.0]
["2026-09-15T15:55:10.699953+00:00", "trade", 7.2807, 20.0]
["2026-09-15T15:55:10.700185+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:11.020802+00:00", "trade", 7.2807, 3.0]
["2026-09-15T15:55:11.205872+00:00", "trade", 7.29, 1.0]
["2026-09-15T15:55:11.375122+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:55:11.375138+00:00", "trade", 7.285, 25.0]
["2026-09-15T15:55:11.375155+00:00", "trade", 7.28, 25.0]
["2026-09-15T15:55:11.375166+00:00", "trade", 7.285, 25.0]
["2026-09-15T15:55:11.375182+00:00", "trade", 7.28, 20.0]
["2026-09-15T15:55:11.375194+00:00", "trade", 7.285, 20.0]
["2026-09-15T15:55:11.375216+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:55:11.375231+00:00", "trade", 7.285, 15.0]
["2026-09-15T15:55:11.375398+00:00", "trade", 7.285, 82.0]
["2026-09-15T15:55:11.421649+00:00", "trade", 7.2853, 50.0]
["2026-09-15T15:55:11.422442+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:11.422455+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:11.422897+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:11.910584+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:11.930094+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:13.135930+00:00", "trade", 7.285, 9000.0]
["2026-09-15T15:55:13.951929+00:00", "trade", 7.2899, 12.0]
["2026-09-15T15:55:14.107806+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:14.108299+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:14.108765+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:14.229869+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:55:14.418423+00:00", "trade", 7.285, 8000.0]
["2026-09-15T15:55:14.713791+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:14.714168+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:15.285026+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:55:15.475209+00:00", "trade", 7.2827, 100.0]
["2026-09-15T15:55:15.691038+00:00", "trade", 7.285, 3.0]
["2026-09-15T15:55:15.970571+00:00", "trade", 7.2895, 200.0]
["2026-09-15T15:55:15.971351+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:15.971358+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:16.439663+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:16.439673+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:16.524927+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:16.539834+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:16.540075+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:16.540534+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:16.839840+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:16.840308+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:16.980169+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:16.980195+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:16.980834+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:16.980889+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:17.109127+00:00", "trade", 7.285, 9.0]
["2026-09-15T15:55:17.851404+00:00", "trade", 7.285, 893.0]
["2026-09-15T15:55:17.851412+00:00", "trade", 7.29, 893.0]
["2026-09-15T15:55:17.851501+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:17.851628+00:00", "trade", 7.285, 7232.0]
["2026-09-15T15:55:17.852114+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:17.888894+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:17.920803+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:17.950720+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:17.972504+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:18.014860+00:00", "trade", 7.285, 500.0]
["2026-09-15T15:55:18.031018+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:18.031534+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:18.244930+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:18.403672+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:18.507068+00:00", "trade", 7.285, 8050.0]
["2026-09-15T15:55:18.592120+00:00", "trade", 7.2823, 1.0]
["2026-09-15T15:55:18.830376+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:18.830574+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:18.830591+00:00", "trade", 7.29, 600.0]
["2026-09-15T15:55:18.830823+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:18.831038+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:18.831543+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:18.831799+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:18.956954+00:00", "trade", 7.285, 8050.0]
["2026-09-15T15:55:20.918120+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:20.918178+00:00", "trade", 7.29, 1800.0]
["2026-09-15T15:55:20.918185+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:55:20.918186+00:00", "trade", 7.29, 200.0]
["2026-09-15T15:55:20.918205+00:00", "trade", 7.29, 1100.0]
["2026-09-15T15:55:20.918210+00:00", "trade", 7.29, 400.0]
["2026-09-15T15:55:20.918217+00:00", "trade", 7.29, 800.0]
["2026-09-15T15:55:20.918221+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:55:20.918229+00:00", "trade", 7.285, 100.0]
["2026-09-15T15:55:20.918262+00:00", "trade", 7.29, 5400.0]
["2026-09-15T15:55:20.918267+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:20.918355+00:00", "trade", 7.29, 2.0]
["2026-09-15T15:55:20.918586+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:20.918600+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:20.918654+00:00", "trade", 7.29, 120.0]
["2026-09-15T15:55:20.918654+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:20.918656+00:00", "trade", 7.29, 2880.0]
["2026-09-15T15:55:20.918661+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:20.919543+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:20.920397+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:20.920937+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:21.726579+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:21.726592+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:21.726626+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:22.304423+00:00", "trade", 7.2882, 8000.0]
["2026-09-15T15:55:22.463416+00:00", "trade", 7.285, 500.0]
["2026-09-15T15:55:22.581566+00:00", "trade", 7.2815, 1.0]
["2026-09-15T15:55:22.752611+00:00", "trade", 7.285, 2500.0]
["2026-09-15T15:55:22.753506+00:00", "trade", 7.285, 42.0]
["2026-09-15T15:55:23.552973+00:00", "trade", 7.285, 8000.0]
["2026-09-15T15:55:23.553675+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:23.554131+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:23.732315+00:00", "trade", 7.28, 8050.0]
["2026-09-15T15:55:23.733005+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:23.733463+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:24.042160+00:00", "trade", 7.285, 1000.0]
["2026-09-15T15:55:24.379245+00:00", "trade", 7.285, 8000.0]
["2026-09-15T15:55:24.803610+00:00", "trade", 7.285, 8000.0]
["2026-09-15T15:55:24.804313+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:25.330192+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:25.333700+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:25.418492+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:25.419315+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:25.429900+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:25.541714+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:25.543264+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:25.577143+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:55:25.581968+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:25.702753+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:26.094839+00:00", "trade", 7.28, 8000.0]
["2026-09-15T15:55:26.095525+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:26.282321+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:55:26.346146+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:26.380360+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:55:26.380590+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:55:26.380658+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:26.380669+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:26.381806+00:00", "trade", 7.29, 11.0]
["2026-09-15T15:55:26.465626+00:00", "trade", 7.285, 8050.0]
["2026-09-15T15:55:26.466310+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:26.466369+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:26.526017+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:27.164424+00:00", "trade", 7.2802, 1.0]
["2026-09-15T15:55:27.165199+00:00", "trade", 7.285, 20.0]
["2026-09-15T15:55:27.175153+00:00", "trade", 7.28, 3.0]
["2026-09-15T15:55:27.190809+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:27.407001+00:00", "trade", 7.285, 7500.0]
["2026-09-15T15:55:27.473070+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:27.473633+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:27.496466+00:00", "trade", 7.2899, 500.0]
["2026-09-15T15:55:27.666619+00:00", "trade", 7.29, 300.0]
["2026-09-15T15:55:27.695161+00:00", "trade", 7.28, 15.0]
["2026-09-15T15:55:28.509276+00:00", "trade", 7.2871, 4.0]
["2026-09-15T15:55:29.154762+00:00", "trade", 7.2871, 10.0]
["2026-09-15T15:55:29.272608+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:29.279692+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:29.427576+00:00", "trade", 7.29, 7.0]
["2026-09-15T15:55:29.427792+00:00", "trade", 7.29, 8.0]
["2026-09-15T15:55:29.428119+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:29.437048+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:29.573468+00:00", "trade", 7.29, 12.0]
["2026-09-15T15:55:29.737704+00:00", "trade", 7.2899, 500.0]
["2026-09-15T15:55:29.751756+00:00", "trade", 7.2895, 1.0]
["2026-09-15T15:55:30.662985+00:00", "trade", 7.285, 48.0]
["2026-09-15T15:55:30.684552+00:00", "trade", 7.285, 1.0]
["2026-09-15T15:55:31.288870+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:31.290213+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:31.919107+00:00", "trade", 7.29, 99.0]
["2026-09-15T15:55:32.214016+00:00", "trade", 7.28, 45.0]
["2026-09-15T15:55:32.214181+00:00", "trade", 7.2838, 1655.0]
["2026-09-15T15:55:32.683651+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:55:32.904324+00:00", "trade", 7.29, 14.0]
["2026-09-15T15:55:33.306593+00:00", "trade", 7.2899, 246.0]
["2026-09-15T15:55:33.431965+00:00", "trade", 7.29, 20.0]
["2026-09-15T15:55:33.851499+00:00", "trade", 7.2871, 50.0]
["2026-09-15T15:55:33.997693+00:00", "trade", 7.28, 9000.0]
["2026-09-15T15:55:34.310607+00:00", "trade", 7.282, 1.0]
["2026-09-15T15:55:34.575644+00:00", "trade", 7.2895, 100.0]
["2026-09-15T15:55:35.213142+00:00", "trade", 7.29, 8.0]
["2026-09-15T15:55:35.213149+00:00", "quote", 7.28, 7.29]
["2026-09-15T15:55:35.213342+00:00", "trade", 7.29, 2120.0]
["2026-09-15T15:55:35.213342+00:00", "trade", 7.29, 300.0]
["2026-09-15T15:55:35.213343+00:00", "trade", 7.29, 6.0]
["2026-09-15T15:55:35.213344+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:55:35.213350+00:00", "trade", 7.29, 1900.0]
["2026-09-15T15:55:35.213350+00:00", "trade", 7.29, 5.0]
["2026-09-15T15:55:35.213520+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213527+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213534+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213542+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213548+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213554+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213561+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213568+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213575+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213581+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213587+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213600+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213607+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213614+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213621+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213628+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213642+00:00", "trade", 7.29, 2000.0]
["2026-09-15T15:55:35.213642+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213646+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213648+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213649+00:00", "trade", 7.29, 2000.0]
["2026-09-15T15:55:35.213655+00:00", "trade", 7.29, 898.0]
["2026-09-15T15:55:35.213655+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213656+00:00", "trade", 7.29, 4.0]
["2026-09-15T15:55:35.213659+00:00", "trade", 7.29, 400.0]
["2026-09-15T15:55:35.213662+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213675+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213681+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213687+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213695+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213701+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213708+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213794+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:55:35.213794+00:00", "trade", 7.29, 11.0]
["2026-09-15T15:55:35.213831+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213837+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213845+00:00", "quote", 7.29, 7.29]
["2026-09-15T15:55:35.213886+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:55:35.213936+00:00", "trade", 7.29, 200.0]
["2026-09-15T15:55:35.213937+00:00", "trade", 7.29, 1250.0]
["2026-09-15T15:55:35.213938+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.214148+00:00", "trade", 7.29, 17.0]
["2026-09-15T15:55:35.214168+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.214224+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.214248+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.214255+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.214261+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.214269+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.214275+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.214302+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.214309+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.214329+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.214373+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.214397+00:00", "trade", 7.29, 100.0]
["2026-09-15T15:55:35.214426+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.214442+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.214752+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.214930+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.215373+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.215433+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.215837+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.216062+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.216413+00:00", "trade", 7.295, 1.0]
["2026-09-15T15:55:35.216516+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.216962+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.217295+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.217523+00:00", "trade", 7.29, 4.0]
["2026-09-15T15:55:35.217738+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.218168+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.218196+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.218570+00:00", "trade", 7.295, 1.0]
["2026-09-15T15:55:35.223562+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.236853+00:00", "trade", 7.295, 200.0]
["2026-09-15T15:55:35.247186+00:00", "trade", 7.29, 11.0]
["2026-09-15T15:55:35.277933+00:00", "trade", 7.295, 100.0]
["2026-09-15T15:55:35.314432+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.335392+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.444904+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.661304+00:00", "trade", 7.295, 6.0]
["2026-09-15T15:55:35.661341+00:00", "trade", 7.3, 98.0]
["2026-09-15T15:55:35.715345+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:35.919339+00:00", "trade", 7.2951, 1.0]
["2026-09-15T15:55:36.012300+00:00", "trade", 7.295, 2500.0]
["2026-09-15T15:55:36.034606+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.035065+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.057355+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.129325+00:00", "trade", 7.295, 2200.0]
["2026-09-15T15:55:36.418397+00:00", "trade", 7.29, 11.0]
["2026-09-15T15:55:36.561540+00:00", "trade", 7.295, 7500.0]
["2026-09-15T15:55:36.684104+00:00", "trade", 7.29, 25.0]
["2026-09-15T15:55:36.684425+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.684590+00:00", "trade", 7.295, 100.0]
["2026-09-15T15:55:36.684769+00:00", "trade", 7.295, 2000.0]
["2026-09-15T15:55:36.684815+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.684872+00:00", "trade", 7.295, 9.0]
["2026-09-15T15:55:36.690454+00:00", "trade", 7.295, 4.0]
["2026-09-15T15:55:36.690461+00:00", "trade", 7.295, 250.0]
["2026-09-15T15:55:36.690835+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.690861+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.690901+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.690915+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.690926+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.691281+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.691311+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.691388+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.693109+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.772260+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.782760+00:00", "trade", 7.295, 8000.0]
["2026-09-15T15:55:36.783502+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.783947+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.783958+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.841269+00:00", "trade", 7.29, 27.0]
["2026-09-15T15:55:36.849017+00:00", "trade", 7.295, 1.0]
["2026-09-15T15:55:36.908491+00:00", "trade", 7.295, 9000.0]
["2026-09-15T15:55:36.909179+00:00", "quote", 7.29, 7.3]
["2026-09-15T15:55:36.982237+00:00", "trade", 7.295, 500.0]
["2026-09-15T15:55:37.097494+00:00", "trade", 7.2971, 8000.0]
["2026-09-15T15:55:37.139770+00:00", "trade", 7.3, 10.0]
["2026-09-15T15:55:37.139770+00:00", "trade", 7.3, 35.0]
["2026-09-15T15:55:37.139771+00:00", "trade", 7.3, 30.0]
["2026-09-15T15:55:37.139773+00:00", "trade", 7.3, 20.0]
["2026-09-15T15:55:37.139780+00:00", "trade", 7.3, 1.0]
["2026-09-15T15:55:37.139780+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.139780+00:00", "trade", 7.3, 200.0]
["2026-09-15T15:55:37.139780+00:00", "trade", 7.3, 440.0]
["2026-09-15T15:55:37.139780+00:00", "trade", 7.3, 40.0]
["2026-09-15T15:55:37.139781+00:00", "trade", 7.3, 1000.0]
["2026-09-15T15:55:37.139787+00:00", "trade", 7.3, 2000.0]
["2026-09-15T15:55:37.139789+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.139789+00:00", "trade", 7.3, 2000.0]
["2026-09-15T15:55:37.139789+00:00", "trade", 7.3, 15000.0]
["2026-09-15T15:55:37.139794+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.140038+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140046+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140053+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140055+00:00", "trade", 7.3, 200.0]
["2026-09-15T15:55:37.140060+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.140060+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140061+00:00", "trade", 7.3, 500.0]
["2026-09-15T15:55:37.140062+00:00", "trade", 7.3, 400.0]
["2026-09-15T15:55:37.140063+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140066+00:00", "trade", 7.3, 500.0]
["2026-09-15T15:55:37.140067+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140068+00:00", "trade", 7.3, 3000.0]
["2026-09-15T15:55:37.140070+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.140072+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140074+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140075+00:00", "trade", 7.3, 200.0]
["2026-09-15T15:55:37.140078+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140080+00:00", "trade", 7.3, 35000.0]
["2026-09-15T15:55:37.140081+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140082+00:00", "trade", 7.3, 250.0]
["2026-09-15T15:55:37.140085+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140086+00:00", "trade", 7.3, 500.0]
["2026-09-15T15:55:37.140087+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140092+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.140093+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140094+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.140099+00:00", "trade", 7.3, 1314.0]
["2026-09-15T15:55:37.140099+00:00", "trade", 7.3, 3.0]
["2026-09-15T15:55:37.140099+00:00", "trade", 7.3, 2087.0]
["2026-09-15T15:55:37.140099+00:00", "trade", 7.3, 800.0]
["2026-09-15T15:55:37.140099+00:00", "trade", 7.3, 1000.0]
["2026-09-15T15:55:37.140100+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140104+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.140106+00:00", "trade", 7.3, 219.0]
["2026-09-15T15:55:37.140107+00:00", "trade", 7.3, 2600.0]
["2026-09-15T15:55:37.140108+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140109+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.140109+00:00", "trade", 7.3, 60.0]
["2026-09-15T15:55:37.140113+00:00", "trade", 7.3, 2000.0]
["2026-09-15T15:55:37.140115+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140116+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.140118+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.140128+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140136+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140143+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140149+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140156+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140169+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140176+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140180+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.140180+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.140192+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140212+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140218+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140231+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140238+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140258+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140290+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140302+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140333+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140357+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.140358+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.140360+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.140377+00:00", "trade", 7.3, 1.0]
["2026-09-15T15:55:37.140389+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140396+00:00", "quote", 7.3, 7.3]
["2026-09-15T15:55:37.140405+00:00", "trade", 7.3, 2.0]
["2026-09-15T15:55:37.140426+00:00", "trade", 7.3, 200.0]
["2026-09-15T15:55:37.140428+00:00", "trade", 7.3, 200.0]
["2026-09-15T15:55:37.140428+00:00", "trade", 7.3, 1.0]
["2026-09-15T15:55:37.140432+00:00", "trade", 7.3, 9.0]
["2026-09-15T15:55:37.140433+00:00", "trade", 7.3, 600.0]
["2026-09-15T15:55:37.140435+00:00", "trade", 7.3, 2000.0]
["2026-09-15T15:55:37.140435+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.140439+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140440+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:55:37.140440+00:00", "trade", 7.3, 10.0]
["2026-09-15T15:55:37.140442+00:00", "trade", 7.3, 65.0]
["2026-09-15T15:55:37.140443+00:00", "trade", 7.3, 332.0]
["2026-09-15T15:55:37.140448+00:00", "trade", 7.3, 500.0]
["2026-09-15T15:55:37.140448+00:00", "trade", 7.3, 10000.0]
["2026-09-15T15:55:37.140474+00:00", "trade", 7.3, 31.0]
["2026-09-15T15:55:37.140485+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140492+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140511+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140527+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140536+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140542+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140591+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140611+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140614+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140633+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140717+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140749+00:00", "trade", 7.3, 1000.0]
["2026-09-15T15:55:37.140768+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140776+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140783+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140791+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140800+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140808+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140815+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140821+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140829+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140863+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140910+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140918+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140946+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140977+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.140992+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.141035+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.141042+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.141066+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.141070+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.141137+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.141400+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.141670+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.141684+00:00", "trade", 7.3, 15000.0]
["2026-09-15T15:55:37.141761+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.141804+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.141854+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.141982+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.142062+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.142453+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.142465+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.142804+00:00", "trade", 7.3, 1.0]
["2026-09-15T15:55:37.142908+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.144170+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.145205+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.145736+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.148310+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.148894+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.150566+00:00", "trade", 7.295, 5.0]
["2026-09-15T15:55:37.166522+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.169127+00:00", "trade", 7.3095, 45.0]
["2026-09-15T15:55:37.169809+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.169822+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.170553+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.182393+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.187940+00:00", "trade", 7.305, 999.0]
["2026-09-15T15:55:37.188616+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.188629+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.189067+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.193864+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.201003+00:00", "trade", 7.3068, 2500.0]
["2026-09-15T15:55:37.240956+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.246244+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.246577+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.337396+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:37.464658+00:00", "trade", 7.31, 8000.0]
["2026-09-15T15:55:38.135566+00:00", "trade", 7.3, 69.0]
["2026-09-15T15:55:38.135588+00:00", "trade", 7.305, 69.0]
["2026-09-15T15:55:38.135690+00:00", "trade", 7.305, 7981.0]
["2026-09-15T15:55:38.136373+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.136389+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.136449+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.136456+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.136475+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.136484+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.136921+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.158311+00:00", "trade", 7.305, 9000.0]
["2026-09-15T15:55:38.158986+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.187043+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.187493+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.188215+00:00", "trade", 7.3, 1000.0]
["2026-09-15T15:55:38.188406+00:00", "trade", 7.3, 1000.0]
["2026-09-15T15:55:38.243328+00:00", "trade", 7.305, 40.0]
["2026-09-15T15:55:38.243999+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.282519+00:00", "trade", 7.31, 69.0]
["2026-09-15T15:55:38.283209+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.299455+00:00", "trade", 7.305, 500.0]
["2026-09-15T15:55:38.429707+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.443992+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:55:38.444097+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.444123+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.444371+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.444760+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.444823+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.444841+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.444848+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.446412+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.446455+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.467857+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.468312+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.468758+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.468767+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.565616+00:00", "trade", 7.2844, 4.0]
["2026-09-15T15:55:38.602531+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.602987+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.614784+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.614796+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.674514+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.965223+00:00", "trade", 7.305, 126.0]
["2026-09-15T15:55:38.965233+00:00", "trade", 7.3, 126.0]
["2026-09-15T15:55:38.965364+00:00", "trade", 7.305, 8874.0]
["2026-09-15T15:55:38.965902+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.965919+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.965941+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:38.965988+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:39.075303+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:39.347436+00:00", "trade", 7.305, 200.0]
["2026-09-15T15:55:39.512620+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:39.570477+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:55:39.601118+00:00", "trade", 7.3039, 8000.0]
["2026-09-15T15:55:39.757468+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:39.793277+00:00", "trade", 7.31, 10.0]
["2026-09-15T15:55:39.793308+00:00", "trade", 7.305, 10.0]
["2026-09-15T15:55:39.793325+00:00", "trade", 7.31, 126.0]
["2026-09-15T15:55:39.793340+00:00", "trade", 7.305, 126.0]
["2026-09-15T15:55:39.793551+00:00", "trade", 7.305, 364.0]
["2026-09-15T15:55:39.819034+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:39.819496+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:39.819956+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:40.064504+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:40.166415+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:40.401266+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:40.514382+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:40.531045+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:40.643647+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:40.645200+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:40.747489+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:40.750352+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:40.753183+00:00", "trade", 7.3, 63.0]
["2026-09-15T15:55:40.850989+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:40.887039+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:40.888071+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:40.908236+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:40.908685+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:40.909034+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:40.909121+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:40.909568+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:41.101028+00:00", "trade", 7.305, 8000.0]
["2026-09-15T15:55:41.101717+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:41.101835+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:41.251786+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:41.251806+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:41.251919+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:41.252258+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:41.254439+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:41.261150+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:41.788325+00:00", "trade", 7.3072, 44.0]
["2026-09-15T15:55:42.191152+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:55:42.642597+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:42.642616+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:42.718851+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:42.718871+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:42.753031+00:00", "trade", 7.3065, 8000.0]
["2026-09-15T15:55:42.954751+00:00", "trade", 7.305, 9000.0]
["2026-09-15T15:55:43.005625+00:00", "trade", 7.305, 68.0]
["2026-09-15T15:55:43.005988+00:00", "trade", 7.305, 1.0]
["2026-09-15T15:55:43.301227+00:00", "trade", 7.305, 2000.0]
["2026-09-15T15:55:43.492901+00:00", "trade", 7.3, 15.0]
["2026-09-15T15:55:43.492916+00:00", "trade", 7.305, 15.0]
["2026-09-15T15:55:43.492930+00:00", "trade", 7.3, 335.0]
["2026-09-15T15:55:43.492942+00:00", "trade", 7.305, 335.0]
["2026-09-15T15:55:43.493107+00:00", "trade", 7.305, 7650.0]
["2026-09-15T15:55:43.493615+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:43.493638+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:43.493969+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:43.494426+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:44.036863+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:44.036886+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:44.571431+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:44.572033+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:44.774915+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:44.865072+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:45.258033+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:45.825141+00:00", "trade", 7.3066, 10.0]
["2026-09-15T15:55:45.835416+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:46.461693+00:00", "trade", 7.3099, 1800.0]
["2026-09-15T15:55:46.462460+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:46.462481+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:46.463892+00:00", "trade", 7.3099, 7200.0]
["2026-09-15T15:55:46.546388+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:46.546408+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:46.722150+00:00", "trade", 7.31, 335.0]
["2026-09-15T15:55:46.872976+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:47.722949+00:00", "trade", 7.305, 15.0]
["2026-09-15T15:55:47.847527+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:47.848264+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:47.889215+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:47.937214+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:48.019305+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:48.263684+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:48.533593+00:00", "trade", 7.305, 9000.0]
["2026-09-15T15:55:48.535711+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:48.537090+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:48.752803+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:48.855147+00:00", "trade", 7.2858, 2.0]
["2026-09-15T15:55:48.873921+00:00", "trade", 7.305, 130.0]
["2026-09-15T15:55:49.664405+00:00", "trade", 7.305, 40.0]
["2026-09-15T15:55:50.238446+00:00", "trade", 7.31, 17.0]
["2026-09-15T15:55:50.238822+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:50.238846+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:50.238908+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:50.238964+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:50.830866+00:00", "trade", 7.31, 32.0]
["2026-09-15T15:55:50.944958+00:00", "trade", 7.305, 20.0]
["2026-09-15T15:55:50.944979+00:00", "trade", 7.3, 20.0]
["2026-09-15T15:55:50.944992+00:00", "trade", 7.305, 20.0]
["2026-09-15T15:55:50.945003+00:00", "trade", 7.3, 20.0]
["2026-09-15T15:55:50.945024+00:00", "trade", 7.305, 25.0]
["2026-09-15T15:55:50.945039+00:00", "trade", 7.3, 25.0]
["2026-09-15T15:55:50.945050+00:00", "trade", 7.3, 15.0]
["2026-09-15T15:55:50.945072+00:00", "trade", 7.305, 15.0]
["2026-09-15T15:55:50.945249+00:00", "trade", 7.305, 2120.0]
["2026-09-15T15:55:51.522032+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:55:51.964109+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:55:53.037484+00:00", "trade", 7.305, 1.0]
["2026-09-15T15:55:53.037842+00:00", "trade", 7.305, 1.0]
["2026-09-15T15:55:53.196584+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:53.225823+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:53.229375+00:00", "trade", 7.31, 111.0]
["2026-09-15T15:55:53.274878+00:00", "trade", 7.31, 200.0]
["2026-09-15T15:55:53.274878+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:53.274907+00:00", "trade", 7.31, 1800.0]
["2026-09-15T15:55:53.274907+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:53.274909+00:00", "trade", 7.31, 3300.0]
["2026-09-15T15:55:53.274912+00:00", "trade", 7.31, 379.0]
["2026-09-15T15:55:53.274912+00:00", "trade", 7.31, 200.0]
["2026-09-15T15:55:53.274915+00:00", "trade", 7.31, 1168.0]
["2026-09-15T15:55:53.274915+00:00", "trade", 7.31, 2977.0]
["2026-09-15T15:55:53.274920+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:53.274955+00:00", "trade", 7.31, 1235.0]
["2026-09-15T15:55:53.275171+00:00", "trade", 7.31, 1000.0]
["2026-09-15T15:55:53.275174+00:00", "trade", 7.31, 60.0]
["2026-09-15T15:55:53.275182+00:00", "trade", 7.31, 400.0]
["2026-09-15T15:55:53.275210+00:00", "trade", 7.31, 2000.0]
["2026-09-15T15:55:53.275230+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:53.275297+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:55:53.275298+00:00", "trade", 7.31, 1800.0]
["2026-09-15T15:55:53.275304+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:53.275388+00:00", "trade", 7.31, 200.0]
["2026-09-15T15:55:53.275407+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:53.275408+00:00", "trade", 7.31, 1200.0]
["2026-09-15T15:55:53.275421+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:53.275519+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:55:53.275574+00:00", "trade", 7.31, 3.0]
["2026-09-15T15:55:53.275574+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:55:53.275583+00:00", "trade", 7.31, 30.0]
["2026-09-15T15:55:53.275656+00:00", "trade", 7.31, 400.0]
["2026-09-15T15:55:53.275657+00:00", "trade", 7.31, 146.0]
["2026-09-15T15:55:53.275659+00:00", "trade", 7.31, 285.0]
["2026-09-15T15:55:53.275731+00:00", "trade", 7.31, 1203.0]
["2026-09-15T15:55:53.275744+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:55:53.275756+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:55:53.275780+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:55:53.275802+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:55:53.275809+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:55:53.275815+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:55:53.275823+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:55:53.275830+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:55:53.275836+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:55:53.275844+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:55:53.275849+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:55:53.275854+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:55:53.275856+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:55:53.275875+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:55:53.275886+00:00", "trade", 7.31, 2069.0]
["2026-09-15T15:55:53.275888+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:55:53.275890+00:00", "trade", 7.31, 742.0]
["2026-09-15T15:55:53.275899+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.275913+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.275925+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.275932+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.275935+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.275938+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.276143+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.276231+00:00", "trade", 7.31, 2000.0]
["2026-09-15T15:55:53.276282+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.276359+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.276640+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.276708+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.277263+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.277601+00:00", "trade", 7.31, 89.0]
["2026-09-15T15:55:53.277894+00:00", "trade", 7.31, 997.0]
["2026-09-15T15:55:53.278384+00:00", "trade", 7.31, 1578.0]
["2026-09-15T15:55:53.282445+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.283897+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.295109+00:00", "trade", 7.32, 50.0]
["2026-09-15T15:55:53.296114+00:00", "trade", 7.31, 12.0]
["2026-09-15T15:55:53.307835+00:00", "trade", 7.32, 50.0]
["2026-09-15T15:55:53.316401+00:00", "trade", 7.31, 3.0]
["2026-09-15T15:55:53.325207+00:00", "trade", 7.31, 11.0]
["2026-09-15T15:55:53.412479+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.412486+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.412508+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.412625+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.413908+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.418931+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.419339+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.419378+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.420956+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.428326+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.449199+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.502735+00:00", "trade", 7.31, 1746.0]
["2026-09-15T15:55:53.502782+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:55:53.502852+00:00", "trade", 7.31, 742.0]
["2026-09-15T15:55:53.503155+00:00", "trade", 7.31, 2069.0]
["2026-09-15T15:55:53.503845+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:55:53.504609+00:00", "trade", 7.31, 400.0]
["2026-09-15T15:55:53.504714+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:55:53.504943+00:00", "trade", 7.31, 1043.0]
["2026-09-15T15:55:53.548242+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.550772+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.617395+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.624452+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.682886+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.718137+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:53.727133+00:00", "trade", 7.315, 1.0]
["2026-09-15T15:55:53.765613+00:00", "trade", 7.315, 600.0]
["2026-09-15T15:55:53.872267+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.042011+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.044570+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.052880+00:00", "trade", 7.315, 900.0]
["2026-09-15T15:55:54.055283+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.064745+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.105716+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.112402+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.113462+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.132282+00:00", "trade", 7.315, 500.0]
["2026-09-15T15:55:54.310092+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.322950+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.330519+00:00", "trade", 7.315, 2000.0]
["2026-09-15T15:55:54.331394+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.333078+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.335073+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.341814+00:00", "trade", 7.315, 1.0]
["2026-09-15T15:55:54.349161+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.350375+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.350463+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.370033+00:00", "trade", 7.315, 500.0]
["2026-09-15T15:55:54.387229+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.388074+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.657522+00:00", "trade", 7.3101, 4600.0]
["2026-09-15T15:55:54.657904+00:00", "trade", 7.315, 3400.0]
["2026-09-15T15:55:54.718630+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:55:54.780510+00:00", "trade", 7.315, 1.0]
["2026-09-15T15:55:54.873335+00:00", "trade", 7.32, 9000.0]
["2026-09-15T15:55:54.874037+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.880032+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.891254+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.893276+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:55:54.911394+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.916133+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.916145+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.916163+00:00", "trade", 7.32, 6.0]
["2026-09-15T15:55:54.916600+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.916665+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.976390+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:55:54.986282+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:54.986287+00:00", "trade", 7.32, 500.0]
["2026-09-15T15:55:54.986295+00:00", "trade", 7.315, 500.0]
["2026-09-15T15:55:54.986567+00:00", "trade", 7.315, 150.0]
["2026-09-15T15:55:54.987326+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:55.023107+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:55:55.024676+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:55.064886+00:00", "trade", 7.32, 1.0]
["2026-09-15T15:55:55.149090+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:55.156690+00:00", "trade", 7.32, 100.0]
["2026-09-15T15:55:55.156785+00:00", "trade", 7.32, 200.0]
["2026-09-15T15:55:55.157531+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:55.157601+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:55.160554+00:00", "trade", 7.3178, 18.0]
["2026-09-15T15:55:55.164750+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:55.212122+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:55.252221+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:55.281114+00:00", "trade", 7.315, 400.0]
["2026-09-15T15:55:55.520390+00:00", "trade", 7.3178, 50.0]
["2026-09-15T15:55:55.566652+00:00", "trade", 7.315, 8050.0]
["2026-09-15T15:55:55.639605+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:55.729081+00:00", "trade", 7.3148, 15.0]
["2026-09-15T15:55:55.767753+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:55.768325+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:55.774736+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:55.776212+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:55.789227+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:55.849734+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:55.863327+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:55.901616+00:00", "trade", 7.315, 8000.0]
["2026-09-15T15:55:55.985163+00:00", "trade", 7.3154, 650.0]
["2026-09-15T15:55:56.130268+00:00", "trade", 7.315, 9000.0]
["2026-09-15T15:55:56.187485+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.214217+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.214909+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.266350+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.266835+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.276853+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.297003+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.315865+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:55:56.316617+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.323942+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.343130+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.351464+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.400401+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.416706+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.470471+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.475509+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.513373+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.513604+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.515054+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.517623+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.518173+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.577020+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.589762+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.596525+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.602271+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.603925+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.687088+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:55:56.715378+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.728686+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.742639+00:00", "trade", 7.315, 500.0]
["2026-09-15T15:55:56.744711+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.746888+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.747965+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.757972+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.881715+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.882401+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.909839+00:00", "trade", 7.315, 9000.0]
["2026-09-15T15:55:56.910537+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:56.921933+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.000060+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.012415+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.276889+00:00", "trade", 7.315, 1.0]
["2026-09-15T15:55:57.291326+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.292238+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.317202+00:00", "trade", 7.32, 400.0]
["2026-09-15T15:55:57.317212+00:00", "trade", 7.32, 100.0]
["2026-09-15T15:55:57.317216+00:00", "trade", 7.32, 370.0]
["2026-09-15T15:55:57.317221+00:00", "trade", 7.32, 200.0]
["2026-09-15T15:55:57.317227+00:00", "trade", 7.32, 400.0]
["2026-09-15T15:55:57.317238+00:00", "trade", 7.32, 400.0]
["2026-09-15T15:55:57.317243+00:00", "trade", 7.32, 300.0]
["2026-09-15T15:55:57.317248+00:00", "trade", 7.32, 300.0]
["2026-09-15T15:55:57.317267+00:00", "trade", 7.32, 430.0]
["2026-09-15T15:55:57.317943+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.332303+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.332703+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.333598+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.338861+00:00", "trade", 7.32, 25.0]
["2026-09-15T15:55:57.368422+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.373059+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.373692+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.375326+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.502247+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.528770+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.590780+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.598810+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.653747+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.680077+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.950476+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:57.961428+00:00", "trade", 7.32, 25.0]
["2026-09-15T15:55:57.968237+00:00", "trade", 7.32, 25.0]
["2026-09-15T15:55:58.357306+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:58.462085+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:58.517163+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:58.656416+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:58.719160+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:58.729942+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:58.953932+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:58.975934+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:58.990454+00:00", "trade", 7.32, 25.0]
["2026-09-15T15:55:59.069705+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:59.198941+00:00", "trade", 7.31, 1.0]
["2026-09-15T15:55:59.305953+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:59.433682+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:59.451978+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:59.542732+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:55:59.908294+00:00", "trade", 7.315, 9000.0]
["2026-09-15T15:56:00.452875+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:56:00.660428+00:00", "trade", 7.319, 7200.0]
["2026-09-15T15:56:00.707499+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:00.708650+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:00.899491+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:56:01.506671+00:00", "trade", 7.32, 100.0]
["2026-09-15T15:56:01.513163+00:00", "trade", 7.32, 100.0]
["2026-09-15T15:56:01.687837+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:56:01.959066+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:02.008682+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:02.027111+00:00", "trade", 7.315, 500.0]
["2026-09-15T15:56:02.027169+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:02.027195+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:02.027564+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:02.028061+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:02.028164+00:00", "trade", 7.315, 300.0]
["2026-09-15T15:56:02.028881+00:00", "trade", 7.315, 300.0]
["2026-09-15T15:56:02.030077+00:00", "trade", 7.315, 300.0]
["2026-09-15T15:56:02.031596+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:02.033859+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:56:02.034447+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:02.034472+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:02.034493+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:02.043960+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:02.115237+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:56:02.125280+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:56:02.231353+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:02.456299+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:02.456302+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:02.717967+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:56:02.776633+00:00", "trade", 7.2988, 100.0]
["2026-09-15T15:56:03.021633+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:03.029802+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:03.029999+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:03.030025+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:03.030037+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:03.030038+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:03.030470+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:03.030481+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:03.030492+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:03.030922+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:03.126116+00:00", "trade", 7.3127, 500.0]
["2026-09-15T15:56:03.126929+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:03.253756+00:00", "trade", 7.2879, 2.0]
["2026-09-15T15:56:03.310153+00:00", "trade", 7.315, 25.0]
["2026-09-15T15:56:03.310186+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:56:03.310195+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:56:03.310206+00:00", "trade", 7.315, 15.0]
["2026-09-15T15:56:03.312344+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:03.418308+00:00", "trade", 7.31, 20.0]
["2026-09-15T15:56:03.512349+00:00", "trade", 7.315, 10.0]
["2026-09-15T15:56:03.512754+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:03.535565+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:03.535667+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:03.537672+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:03.540415+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:03.615182+00:00", "trade", 7.3116, 44.0]
["2026-09-15T15:56:03.621385+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:03.654851+00:00", "trade", 7.3101, 246.0]
["2026-09-15T15:56:03.705837+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:56:03.723007+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:04.225396+00:00", "trade", 7.315, 14.0]
["2026-09-15T15:56:04.259489+00:00", "trade", 7.31, 300.0]
["2026-09-15T15:56:04.260093+00:00", "trade", 7.3115, 200.0]
["2026-09-15T15:56:04.260193+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:04.260662+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:04.302637+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:04.341408+00:00", "trade", 7.315, 8125.0]
["2026-09-15T15:56:04.342917+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:04.343369+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:04.431304+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:04.431772+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:04.534278+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:04.757033+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:04.779804+00:00", "trade", 7.315, 8.0]
["2026-09-15T15:56:04.906682+00:00", "trade", 7.2736, 100.0]
["2026-09-15T15:56:04.982381+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:05.114330+00:00", "trade", 7.3101, 8125.0]
["2026-09-15T15:56:05.258578+00:00", "trade", 7.3114, 60.0]
["2026-09-15T15:56:05.285625+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:05.396544+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:05.396995+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:05.405292+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:56:05.489734+00:00", "trade", 7.315, 1.0]
["2026-09-15T15:56:05.489767+00:00", "trade", 7.31, 1.0]
["2026-09-15T15:56:05.508478+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:05.647392+00:00", "trade", 7.32, 8050.0]
["2026-09-15T15:56:05.970466+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:06.044901+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:06.075276+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:06.075739+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:06.128922+00:00", "trade", 7.315, 8000.0]
["2026-09-15T15:56:06.224217+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:06.302915+00:00", "trade", 7.3101, 8050.0]
["2026-09-15T15:56:06.303625+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:06.319908+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:06.527743+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:06.744132+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:06.745911+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:06.883169+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:06.885826+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:06.901059+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:06.953168+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:56:06.953985+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:06.954193+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:07.034886+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:07.035382+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:07.095972+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:07.171425+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:07.178777+00:00", "trade", 7.32, 1.0]
["2026-09-15T15:56:07.566890+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:07.646067+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:07.699960+00:00", "trade", 7.31, 30.0]
["2026-09-15T15:56:07.745949+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:07.908446+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:56:07.909172+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:08.030037+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:56:08.123577+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:08.310904+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:08.431089+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:09.169791+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:56:09.171880+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:09.173179+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:09.208688+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:09.230780+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:09.479912+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:09.481475+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:09.656833+00:00", "trade", 7.31, 32.0]
["2026-09-15T15:56:09.764700+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:09.765750+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:09.765780+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:09.837321+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:10.019406+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:10.019434+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:10.032239+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:10.032257+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:10.125464+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:10.125490+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:10.133006+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:56:10.133808+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:10.133823+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:10.133836+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:10.154436+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:56:10.155201+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:10.611122+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:10.611576+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:10.704799+00:00", "trade", 7.3101, 800.0]
["2026-09-15T15:56:10.770226+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:10.770888+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:10.824618+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:10.852969+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:10.854694+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.088175+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.100398+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.320825+00:00", "trade", 7.31, 2500.0]
["2026-09-15T15:56:11.321508+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.321533+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.322331+00:00", "trade", 7.31, 46.0]
["2026-09-15T15:56:11.322390+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:56:11.322449+00:00", "trade", 7.31, 46.0]
["2026-09-15T15:56:11.390339+00:00", "trade", 7.31, 1000.0]
["2026-09-15T15:56:11.551179+00:00", "trade", 7.315, 5.0]
["2026-09-15T15:56:11.551207+00:00", "trade", 7.315, 295.0]
["2026-09-15T15:56:11.551867+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.551888+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.551935+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:56:11.551949+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:56:11.552332+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.590335+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.700733+00:00", "trade", 7.315, 50.0]
["2026-09-15T15:56:11.712719+00:00", "trade", 7.315, 50.0]
["2026-09-15T15:56:11.731644+00:00", "trade", 7.3101, 500.0]
["2026-09-15T15:56:11.732323+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.732348+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.759135+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.759305+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.828547+00:00", "trade", 7.315, 400.0]
["2026-09-15T15:56:11.945706+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.946165+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.946553+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.947436+00:00", "trade", 7.315, 600.0]
["2026-09-15T15:56:11.948093+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.948200+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:11.948209+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.350529+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.351560+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.431407+00:00", "trade", 7.31, 20.0]
["2026-09-15T15:56:12.432208+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.432220+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.500475+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:56:12.580105+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.814818+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:56:12.815637+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.879805+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.880383+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.888555+00:00", "trade", 7.31, 46.0]
["2026-09-15T15:56:12.888556+00:00", "trade", 7.31, 109.0]
["2026-09-15T15:56:12.888626+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.888647+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.889292+00:00", "trade", 7.31, 155.0]
["2026-09-15T15:56:12.889389+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.889661+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.889685+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.890126+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.890157+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.890169+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.890507+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.890602+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.891209+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.899033+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:12.935564+00:00", "trade", 7.315, 2500.0]
["2026-09-15T15:56:13.147441+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:13.148581+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:13.200778+00:00", "trade", 7.315, 47.0]
["2026-09-15T15:56:13.201144+00:00", "trade", 7.315, 1.0]
["2026-09-15T15:56:13.530048+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:14.321664+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:14.595913+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:14.976874+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:14.977401+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:15.060728+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:15.112247+00:00", "trade", 7.32, 25.0]
["2026-09-15T15:56:15.112258+00:00", "trade", 7.315, 25.0]
["2026-09-15T15:56:15.112282+00:00", "trade", 7.315, 15.0]
["2026-09-15T15:56:15.112306+00:00", "trade", 7.315, 20.0]
["2026-09-15T15:56:15.112331+00:00", "trade", 7.315, 40.0]
["2026-09-15T15:56:15.112405+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:56:15.112429+00:00", "trade", 7.32, 20.0]
["2026-09-15T15:56:15.112456+00:00", "trade", 7.32, 40.0]
["2026-09-15T15:56:15.526065+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:15.526336+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:15.526532+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:15.541451+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:15.721069+00:00", "trade", 7.315, 8000.0]
["2026-09-15T15:56:15.767279+00:00", "trade", 7.3167, 5.0]
["2026-09-15T15:56:15.786159+00:00", "trade", 7.3167, 1.0]
["2026-09-15T15:56:16.084446+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:16.084676+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:16.084907+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:16.327410+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:16.348951+00:00", "trade", 7.2889, 2.0]
["2026-09-15T15:56:16.400001+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:16.400559+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:16.403270+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:16.406652+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:16.427788+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:16.433295+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:16.440363+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:16.440381+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:56:16.440759+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:16.440807+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:16.440864+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:16.440899+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:17.290768+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:56:17.342515+00:00", "trade", 7.315, 8000.0]
["2026-09-15T15:56:17.820296+00:00", "trade", 7.318, 1.0]
["2026-09-15T15:56:17.909500+00:00", "trade", 7.315, 20.0]
["2026-09-15T15:56:18.133208+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:18.133924+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:18.166342+00:00", "trade", 7.32, 25.0]
["2026-09-15T15:56:18.166354+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:18.166369+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:56:18.166379+00:00", "trade", 7.315, 25.0]
["2026-09-15T15:56:18.166397+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:56:18.166455+00:00", "trade", 7.315, 15.0]
["2026-09-15T15:56:18.166481+00:00", "trade", 7.315, 15.0]
["2026-09-15T15:56:18.166553+00:00", "trade", 7.315, 445.0]
["2026-09-15T15:56:18.167071+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:18.428105+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:18.433432+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:18.745381+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:18.811864+00:00", "trade", 7.3174, 300.0]
["2026-09-15T15:56:19.026734+00:00", "trade", 7.3199, 8000.0]
["2026-09-15T15:56:19.204158+00:00", "trade", 7.315, 8000.0]
["2026-09-15T15:56:19.375734+00:00", "trade", 7.3101, 75.0]
["2026-09-15T15:56:19.410801+00:00", "trade", 7.315, 2500.0]
["2026-09-15T15:56:19.413963+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:56:19.518982+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:56:19.520398+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:19.520425+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:19.534497+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:20.061510+00:00", "trade", 7.315, 9000.0]
["2026-09-15T15:56:20.800619+00:00", "trade", 7.3199, 9000.0]
["2026-09-15T15:56:21.240972+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:56:22.225589+00:00", "trade", 7.275, 100.0]
["2026-09-15T15:56:22.354148+00:00", "trade", 7.31, 1200.0]
["2026-09-15T15:56:22.366319+00:00", "trade", 7.31, 8000.0]
["2026-09-15T15:56:22.378912+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.379373+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.654152+00:00", "trade", 7.319, 57.0]
["2026-09-15T15:56:22.842772+00:00", "trade", 7.315, 220.0]
["2026-09-15T15:56:22.956472+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.957261+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.962182+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.962208+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.962902+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.962961+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.966109+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.966254+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.967525+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.967532+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.967548+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.967554+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.967559+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:22.967734+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.967919+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.967996+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.968008+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.968016+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.968326+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.968404+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.968414+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.968478+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.968485+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.968876+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:22.972243+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:23.556475+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:56:23.557841+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:56:23.762076+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:23.762384+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:23.766031+00:00", "trade", 7.3101, 100.0]
["2026-09-15T15:56:23.766131+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:24.277672+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:24.278216+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:24.278368+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:24.375206+00:00", "trade", 7.314, 8000.0]
["2026-09-15T15:56:24.397033+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:24.397485+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:24.493400+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:24.493424+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:24.493433+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:24.493435+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:24.493437+00:00", "trade", 7.31, 66.0]
["2026-09-15T15:56:24.493868+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:24.493923+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:24.494173+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:24.494221+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:24.494330+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:24.494677+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:24.634335+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:25.407501+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:56:25.585741+00:00", "trade", 7.315, 8000.0]
["2026-09-15T15:56:25.857634+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:25.858070+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:25.858129+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:25.858149+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:25.858923+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:26.144674+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:26.145072+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:26.146094+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:26.149194+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:26.443985+00:00", "trade", 7.2755, 1000.0]
["2026-09-15T15:56:26.595109+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:26.708206+00:00", "trade", 7.315, 9000.0]
["2026-09-15T15:56:27.029120+00:00", "trade", 7.3165, 180.0]
["2026-09-15T15:56:27.308120+00:00", "trade", 7.315, 9000.0]
["2026-09-15T15:56:27.308629+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:27.309059+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:27.309066+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:27.309074+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:27.309283+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:27.309737+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:27.336009+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:27.454967+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:56:27.696406+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:28.106519+00:00", "trade", 7.32, 20.0]
["2026-09-15T15:56:28.151141+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:28.240271+00:00", "trade", 7.2905, 1.0]
["2026-09-15T15:56:28.595926+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:28.672161+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:28.672617+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:28.672623+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:28.673237+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:29.091675+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:29.091700+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:29.092331+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:29.270882+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:29.280468+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:56:29.433293+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:56:29.622493+00:00", "trade", 7.315, 340.0]
["2026-09-15T15:56:29.624654+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:29.625113+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:29.626014+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:29.636710+00:00", "trade", 7.315, 1.0]
["2026-09-15T15:56:29.725725+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:29.735127+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:29.779173+00:00", "trade", 7.3126, 1.0]
["2026-09-15T15:56:29.964762+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:29.978030+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:29.999374+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:29.999837+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:30.180835+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:30.181595+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:30.181602+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:30.205492+00:00", "trade", 7.2763, 1.0]
["2026-09-15T15:56:30.555634+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:30.696587+00:00", "trade", 7.315, 1.0]
["2026-09-15T15:56:31.321771+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:32.186388+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:32.186396+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:32.186417+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:32.186423+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:32.186694+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:32.186865+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:32.186916+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:32.187332+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:32.234433+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:32.391140+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:32.437062+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:32.440020+00:00", "trade", 7.315, 79.0]
["2026-09-15T15:56:32.440375+00:00", "trade", 7.315, 1.0]
["2026-09-15T15:56:33.311066+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:33.311542+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:33.331271+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:56:33.338476+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:56:33.338496+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:33.338534+00:00", "trade", 7.315, 15.0]
["2026-09-15T15:56:33.338566+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:56:33.338600+00:00", "trade", 7.31, 275.0]
["2026-09-15T15:56:33.338608+00:00", "trade", 7.315, 15.0]
["2026-09-15T15:56:33.338632+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:56:33.338664+00:00", "trade", 7.315, 275.0]
["2026-09-15T15:56:33.338694+00:00", "trade", 7.315, 195.0]
["2026-09-15T15:56:33.339161+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:33.354050+00:00", "trade", 7.31, 195.0]
["2026-09-15T15:56:33.477998+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:33.552559+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:33.553013+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:33.553020+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:33.565769+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:33.818376+00:00", "trade", 7.3008, 19.0]
["2026-09-15T15:56:34.138664+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:34.159407+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:34.490483+00:00", "trade", 7.3079, 1.0]
["2026-09-15T15:56:34.716574+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:34.717013+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:34.779279+00:00", "trade", 7.315, 4.0]
["2026-09-15T15:56:34.986611+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:34.986957+00:00", "trade", 7.315, 1365.0]
["2026-09-15T15:56:34.987388+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:35.584986+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:36.028712+00:00", "trade", 7.315, 500.0]
["2026-09-15T15:56:36.085252+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:56:36.085270+00:00", "trade", 7.315, 15.0]
["2026-09-15T15:56:36.085386+00:00", "trade", 7.315, 124.0]
["2026-09-15T15:56:36.130508+00:00", "trade", 7.315, 1000.0]
["2026-09-15T15:56:36.179356+00:00", "trade", 7.315, 1.0]
["2026-09-15T15:56:36.182800+00:00", "trade", 7.3126, 177.0]
["2026-09-15T15:56:36.208044+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:36.208926+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:36.409860+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:36.410641+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:36.442946+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:36.852110+00:00", "trade", 7.315, 1.0]
["2026-09-15T15:56:37.759373+00:00", "trade", 7.3126, 1.0]
["2026-09-15T15:56:38.441085+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:56:38.499984+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:38.500271+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:38.500282+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:38.500728+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:38.724577+00:00", "trade", 7.315, 40.0]
["2026-09-15T15:56:38.750597+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:39.207852+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:39.236073+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:39.571329+00:00", "trade", 7.315, 4.0]
["2026-09-15T15:56:39.572147+00:00", "trade", 7.315, 17.0]
["2026-09-15T15:56:39.573479+00:00", "trade", 7.315, 123.0]
["2026-09-15T15:56:39.573507+00:00", "trade", 7.315, 55.0]
["2026-09-15T15:56:39.619427+00:00", "trade", 7.315, 59.0]
["2026-09-15T15:56:39.876108+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:40.326062+00:00", "trade", 7.315, 1000.0]
["2026-09-15T15:56:40.467694+00:00", "trade", 7.315, 2000.0]
["2026-09-15T15:56:40.468176+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:40.751040+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:40.913452+00:00", "trade", 7.32, 22.0]
["2026-09-15T15:56:40.913454+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:40.913931+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:40.914039+00:00", "trade", 7.32, 100.0]
["2026-09-15T15:56:40.914103+00:00", "trade", 7.32, 100.0]
["2026-09-15T15:56:40.914487+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:40.919338+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:41.251510+00:00", "trade", 7.315, 1600.0]
["2026-09-15T15:56:41.275700+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:41.376325+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:41.493842+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:41.551099+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:41.652188+00:00", "trade", 7.32, 10.0]
["2026-09-15T15:56:41.652631+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:41.722471+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:42.377442+00:00", "trade", 7.315, 3.0]
["2026-09-15T15:56:42.377477+00:00", "trade", 7.31, 3.0]
["2026-09-15T15:56:42.378203+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:42.562977+00:00", "trade", 7.315, 1.0]
["2026-09-15T15:56:42.744214+00:00", "trade", 7.315, 54.0]
["2026-09-15T15:56:42.982916+00:00", "trade", 7.2927, 3.0]
["2026-09-15T15:56:44.398919+00:00", "trade", 7.315, 12.0]
["2026-09-15T15:56:44.398928+00:00", "trade", 7.31, 12.0]
["2026-09-15T15:56:44.398953+00:00", "trade", 7.315, 175.0]
["2026-09-15T15:56:44.398963+00:00", "trade", 7.31, 175.0]
["2026-09-15T15:56:44.398986+00:00", "trade", 7.315, 13.0]
["2026-09-15T15:56:44.398993+00:00", "trade", 7.31, 13.0]
["2026-09-15T15:56:44.545927+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:45.238841+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:45.629530+00:00", "trade", 7.32, 3.0]
["2026-09-15T15:56:46.508175+00:00", "trade", 7.315, 1200.0]
["2026-09-15T15:56:46.773737+00:00", "trade", 7.3186, 31.0]
["2026-09-15T15:56:46.876944+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:46.877040+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:56:46.907703+00:00", "trade", 7.3186, 1.0]
["2026-09-15T15:56:47.136105+00:00", "trade", 7.315, 275.0]
["2026-09-15T15:56:47.226141+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:47.237960+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:47.309305+00:00", "trade", 7.2795, 11.0]
["2026-09-15T15:56:47.484350+00:00", "trade", 7.315, 20.0]
["2026-09-15T15:56:47.643213+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:47.650010+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:48.230865+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:56:48.591850+00:00", "trade", 7.315, 8000.0]
["2026-09-15T15:56:49.381454+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:56:49.382141+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:49.382410+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:49.683280+00:00", "trade", 7.3129, 260.0]
["2026-09-15T15:56:49.808029+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:49.941963+00:00", "trade", 7.3199, 9000.0]
["2026-09-15T15:56:50.083233+00:00", "trade", 7.3199, 5.0]
["2026-09-15T15:56:50.309968+00:00", "trade", 7.3199, 65.0]
["2026-09-15T15:56:50.987066+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:50.987087+00:00", "trade", 7.32, 5.0]
["2026-09-15T15:56:51.471153+00:00", "trade", 7.31, 9000.0]
["2026-09-15T15:56:51.471650+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:51.511932+00:00", "trade", 7.315, 9000.0]
["2026-09-15T15:56:51.512627+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:51.593878+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:51.666131+00:00", "trade", 7.315, 195.0]
["2026-09-15T15:56:51.708818+00:00", "trade", 7.3182, 8000.0]
["2026-09-15T15:56:52.232560+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.232576+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:52.232802+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.232808+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.232831+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:52.232838+00:00", "trade", 7.31, 10.0]
["2026-09-15T15:56:52.232944+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.233014+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.233022+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.233033+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.233322+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.233329+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.233350+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.233460+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.233839+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.234289+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.235647+00:00", "trade", 7.32, 10.0]
["2026-09-15T15:56:52.236283+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.239551+00:00", "trade", 7.3104, 100.0]
["2026-09-15T15:56:52.242858+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.246146+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.246440+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.246858+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.484838+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:52.823199+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:54.003054+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:54.003069+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:54.003078+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:54.003085+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:54.003498+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:54.003548+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:54.003559+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:54.003570+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:54.003576+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:54.003589+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:54.003822+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:54.004049+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:54.004662+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:54.014028+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:54.035586+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:54.249651+00:00", "trade", 7.31, 30.0]
["2026-09-15T15:56:54.249764+00:00", "trade", 7.3138, 70.0]
["2026-09-15T15:56:54.268928+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:54.375275+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:54.476889+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:54.766092+00:00", "trade", 7.315, 500.0]
["2026-09-15T15:56:55.746568+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:56:55.840454+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:55.840462+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:55.840676+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:55.840683+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:55.840878+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:55.840898+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:55.840907+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:55.944910+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:56.585191+00:00", "trade", 7.32, 100.0]
["2026-09-15T15:56:56.585963+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:56.586337+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:56.708286+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:56.762789+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:57.044110+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:57.044567+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:57.426193+00:00", "trade", 7.2935, 2.0]
["2026-09-15T15:56:57.688112+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:57.688136+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:57.688143+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:57.688551+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:57.688613+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:57.688634+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:57.688647+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:57.688980+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:57.689101+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:57.689441+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:57.699902+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:57.877498+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:57.913667+00:00", "trade", 7.315, 175.0]
["2026-09-15T15:56:57.938953+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:57.939474+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:56:57.940235+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:58.000872+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:58.008973+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:59.105575+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:59.105600+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:59.105608+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:56:59.106027+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:59.106050+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:59.106057+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:59.106070+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:56:59.109639+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:00.448605+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:00.456530+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:00.456534+00:00", "trade", 7.31, 375.0]
["2026-09-15T15:57:00.456538+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:00.456954+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:00.457017+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:00.558646+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:00.607264+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:01.225131+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:57:01.390961+00:00", "trade", 7.3162, 500.0]
["2026-09-15T15:57:02.041316+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:02.041322+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:02.041777+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:02.292066+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:03.051442+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:03.424755+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:03.424762+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:03.425150+00:00", "trade", 7.32, 100.0]
["2026-09-15T15:57:03.425195+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:03.425542+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:03.425651+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:03.426002+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:03.426678+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:03.429817+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:03.493571+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:03.494022+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:03.675426+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:03.675461+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:03.675946+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:04.061388+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:04.391134+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:04.527862+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:05.524809+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:05.544259+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:05.585531+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:05.716322+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:06.017092+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:06.224631+00:00", "trade", 7.313, 200.0]
["2026-09-15T15:57:06.456635+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:06.635042+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:06.702786+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:07.440923+00:00", "trade", 7.3125, 760.0]
["2026-09-15T15:57:07.441612+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:07.450384+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:07.458119+00:00", "trade", 7.3125, 1.0]
["2026-09-15T15:57:07.472113+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:07.586127+00:00", "trade", 7.2816, 100.0]
["2026-09-15T15:57:07.895118+00:00", "trade", 7.315, 2.0]
["2026-09-15T15:57:07.895138+00:00", "trade", 7.31, 3.0]
["2026-09-15T15:57:07.895147+00:00", "trade", 7.31, 2.0]
["2026-09-15T15:57:07.895161+00:00", "trade", 7.31, 20.0]
["2026-09-15T15:57:07.895172+00:00", "trade", 7.315, 3.0]
["2026-09-15T15:57:07.895198+00:00", "trade", 7.315, 20.0]
["2026-09-15T15:57:07.895335+00:00", "trade", 7.315, 5.0]
["2026-09-15T15:57:08.137338+00:00", "trade", 7.315, 8.0]
["2026-09-15T15:57:08.137888+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:08.137894+00:00", "trade", 7.31, 10.0]
["2026-09-15T15:57:08.137896+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:08.138327+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:08.138347+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:08.138359+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:09.099688+00:00", "trade", 7.3133, 1.0]
["2026-09-15T15:57:09.157330+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:09.181955+00:00", "trade", 7.2946, 2.0]
["2026-09-15T15:57:09.447129+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:57:10.017341+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:10.017350+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:10.017800+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:10.213851+00:00", "trade", 7.3128, 375.0]
["2026-09-15T15:57:10.559377+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:10.578838+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:11.125993+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:11.126417+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:11.288648+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:11.352900+00:00", "trade", 7.315, 9000.0]
["2026-09-15T15:57:11.353664+00:00", "trade", 7.315, 22.0]
["2026-09-15T15:57:11.354063+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:57:11.536531+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:12.282360+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:57:12.282899+00:00", "trade", 7.315, 142.0]
["2026-09-15T15:57:12.652420+00:00", "trade", 7.315, 655.0]
["2026-09-15T15:57:12.874389+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:12.890189+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:12.890628+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:12.939662+00:00", "trade", 7.315, 9000.0]
["2026-09-15T15:57:13.678403+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:13.742670+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:13.858778+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:13.919106+00:00", "trade", 7.31, 9000.0]
["2026-09-15T15:57:13.919919+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:14.779305+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:14.907749+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:16.122876+00:00", "trade", 7.315, 11.0]
["2026-09-15T15:57:16.128137+00:00", "trade", 7.315, 78.0]
["2026-09-15T15:57:16.128941+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:16.128954+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:16.676674+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:16.677238+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:17.427103+00:00", "trade", 7.31, 50.0]
["2026-09-15T15:57:17.531502+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:17.779138+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:17.902095+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:18.035491+00:00", "trade", 7.31, 63.0]
["2026-09-15T15:57:18.035997+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:18.036451+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:18.045772+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:18.811324+00:00", "trade", 7.32, 20.0]
["2026-09-15T15:57:18.848026+00:00", "trade", 7.2821, 100.0]
["2026-09-15T15:57:19.660642+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:19.688397+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:20.396511+00:00", "trade", 7.3101, 50.0]
["2026-09-15T15:57:21.125556+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:21.126496+00:00", "trade", 7.3175, 700.0]
["2026-09-15T15:57:21.127355+00:00", "trade", 7.32, 4.0]
["2026-09-15T15:57:21.128054+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:21.128428+00:00", "trade", 7.32, 696.0]
["2026-09-15T15:57:21.266005+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:57:21.266591+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:21.269621+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:21.418524+00:00", "trade", 7.315, 5.0]
["2026-09-15T15:57:21.506738+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:21.543249+00:00", "trade", 7.2824, 10.0]
["2026-09-15T15:57:21.922991+00:00", "trade", 7.315, 13.0]
["2026-09-15T15:57:22.041101+00:00", "trade", 7.2953, 2.0]
["2026-09-15T15:57:23.125781+00:00", "trade", 7.315, 13.0]
["2026-09-15T15:57:23.151822+00:00", "trade", 7.315, 1.0]
["2026-09-15T15:57:23.553368+00:00", "trade", 7.3065, 13.0]
["2026-09-15T15:57:23.554366+00:00", "trade", 7.3065, 13.0]
["2026-09-15T15:57:23.558517+00:00", "trade", 7.3146, 12.0]
["2026-09-15T15:57:23.558581+00:00", "trade", 7.3095, 12.0]
["2026-09-15T15:57:23.810791+00:00", "trade", 7.3167, 1.0]
["2026-09-15T15:57:24.064437+00:00", "trade", 7.315, 287.0]
["2026-09-15T15:57:24.129496+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:24.521228+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:24.573127+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:24.676003+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:24.679983+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:26.204979+00:00", "trade", 7.315, 105.0]
["2026-09-15T15:57:26.991819+00:00", "trade", 7.315, 9.0]
["2026-09-15T15:57:28.067754+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:28.336405+00:00", "trade", 7.3101, 4000.0]
["2026-09-15T15:57:29.399886+00:00", "trade", 7.31, 34.0]
["2026-09-15T15:57:29.402010+00:00", "trade", 7.315, 1.0]
["2026-09-15T15:57:30.526974+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:30.526988+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:30.566184+00:00", "trade", 7.315, 8000.0]
["2026-09-15T15:57:30.704824+00:00", "trade", 7.3144, 100.0]
["2026-09-15T15:57:30.984679+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:31.075164+00:00", "trade", 7.315, 400.0]
["2026-09-15T15:57:31.075830+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:31.075913+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:31.076241+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:31.174378+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:31.306372+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:31.488996+00:00", "trade", 7.3111, 1300.0]
["2026-09-15T15:57:31.749470+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:31.750253+00:00", "trade", 7.315, 17.0]
["2026-09-15T15:57:32.892971+00:00", "trade", 7.2956, 2.0]
["2026-09-15T15:57:33.084294+00:00", "trade", 7.315, 1.0]
["2026-09-15T15:57:33.383391+00:00", "trade", 7.315, 2.0]
["2026-09-15T15:57:34.696801+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:34.917920+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:34.919215+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:34.919670+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:35.155280+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:35.637921+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:35.638510+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:35.638957+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:35.646534+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:35.753039+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:35.958720+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:36.059224+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:36.115654+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:36.258371+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:36.439995+00:00", "trade", 7.2957, 900.0]
["2026-09-15T15:57:36.440814+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:36.562372+00:00", "trade", 7.3096, 12.0]
["2026-09-15T15:57:37.049917+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:37.847890+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:37.956721+00:00", "trade", 7.32, 100.0]
["2026-09-15T15:57:37.957027+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:38.701518+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:39.117912+00:00", "trade", 7.3101, 29.0]
["2026-09-15T15:57:39.119298+00:00", "trade", 7.315, 98.0]
["2026-09-15T15:57:39.128253+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:39.190025+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:39.285456+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:39.388384+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:39.415232+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:40.606238+00:00", "trade", 7.32, 15.0]
["2026-09-15T15:57:40.606269+00:00", "trade", 7.315, 15.0]
["2026-09-15T15:57:41.462217+00:00", "trade", 7.3138, 2000.0]
["2026-09-15T15:57:41.728473+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:42.148194+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:44.591157+00:00", "trade", 7.2961, 2.0]
["2026-09-15T15:57:45.002660+00:00", "trade", 7.315, 287.0]
["2026-09-15T15:57:45.269193+00:00", "trade", 7.31, 20.0]
["2026-09-15T15:57:45.269265+00:00", "trade", 7.3138, 180.0]
["2026-09-15T15:57:45.404814+00:00", "trade", 7.315, 12.0]
["2026-09-15T15:57:45.404840+00:00", "trade", 7.31, 12.0]
["2026-09-15T15:57:45.404965+00:00", "trade", 7.315, 188.0]
["2026-09-15T15:57:45.603837+00:00", "trade", 7.315, 100.0]
["2026-09-15T15:57:45.604238+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:45.604243+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:46.173946+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:46.327185+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:46.483245+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:49.209549+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:49.359096+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:49.910670+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:50.154111+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:50.388328+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:50.396171+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:50.397242+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:50.398487+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:50.398527+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:50.399004+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:50.617793+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:50.798871+00:00", "trade", 7.31, 300.0]
["2026-09-15T15:57:50.826996+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:50.895491+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481009+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:57:51.481011+00:00", "trade", 7.31, 396.0]
["2026-09-15T15:57:51.481012+00:00", "trade", 7.31, 57.0]
["2026-09-15T15:57:51.481014+00:00", "trade", 7.31, 2600.0]
["2026-09-15T15:57:51.481039+00:00", "trade", 7.31, 10.0]
["2026-09-15T15:57:51.481041+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:51.481043+00:00", "trade", 7.31, 61.0]
["2026-09-15T15:57:51.481043+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:51.481046+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.481046+00:00", "trade", 7.31, 39.0]
["2026-09-15T15:57:51.481099+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.481106+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:57:51.481109+00:00", "trade", 7.31, 500.0]
["2026-09-15T15:57:51.481110+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:57:51.481112+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481116+00:00", "trade", 7.31, 400.0]
["2026-09-15T15:57:51.481116+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:57:51.481117+00:00", "trade", 7.31, 112.0]
["2026-09-15T15:57:51.481117+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:51.481119+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.481119+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481123+00:00", "trade", 7.31, 1100.0]
["2026-09-15T15:57:51.481127+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481129+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:57:51.481130+00:00", "trade", 7.31, 20.0]
["2026-09-15T15:57:51.481130+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:51.481130+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.481130+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:51.481131+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:51.481135+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:51.481137+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:51.481139+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.481140+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:51.481140+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481142+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:51.481147+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:51.481147+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481153+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481154+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.481160+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481161+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.481162+00:00", "trade", 7.31, 10.0]
["2026-09-15T15:57:51.481166+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:51.481167+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481173+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481180+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481187+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481193+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481201+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481215+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481222+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481229+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481236+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481242+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481249+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481257+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481263+00:00", "quote", 7.31, 7.32]
["2026-09-15T15:57:51.481271+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481273+00:00", "trade", 7.31, 1.0]
["2026-09-15T15:57:51.481273+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:51.481273+00:00", "trade", 7.31, 96.0]
["2026-09-15T15:57:51.481273+00:00", "trade", 7.31, 1.0]
["2026-09-15T15:57:51.481278+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481280+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.481285+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481291+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481297+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481304+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481310+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481317+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481323+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481330+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481337+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481343+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481350+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481356+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481363+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481370+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481376+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481383+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481390+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481402+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481409+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481417+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481423+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481430+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481436+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481438+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.481442+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:57:51.481442+00:00", "trade", 7.31, 900.0]
["2026-09-15T15:57:51.481442+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.481442+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481449+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481457+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481461+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.481461+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.481463+00:00", "trade", 7.31, 374.0]
["2026-09-15T15:57:51.481463+00:00", "trade", 7.31, 2600.0]
["2026-09-15T15:57:51.481464+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481466+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.481469+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.481471+00:00", "trade", 7.31, 200.0]
["2026-09-15T15:57:51.481471+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.481471+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.481471+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.481472+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.481475+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.481480+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481481+00:00", "trade", 7.31, 300.0]
["2026-09-15T15:57:51.481488+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.481513+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.481576+00:00", "quote", 7.31, 7.31]
["2026-09-15T15:57:51.481583+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.481592+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.481676+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.481705+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.481712+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.481777+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.481888+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.481908+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.481932+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.481954+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.481961+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.481979+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.481991+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.482009+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.482019+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.482033+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.482047+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.482170+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.482233+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.482506+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.482690+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.482886+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.482987+00:00", "trade", 7.31, 296.0]
["2026-09-15T15:57:51.483521+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.483564+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.483595+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:57:51.484615+00:00", "trade", 7.305, 24.0]
["2026-09-15T15:57:51.484771+00:00", "trade", 7.305, 47.0]
["2026-09-15T15:57:51.485528+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.485536+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.485545+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.485554+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.485605+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.485798+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.485838+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.486117+00:00", "trade", 7.31, 9.0]
["2026-09-15T15:57:51.486246+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.486880+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.494733+00:00", "trade", 7.31, 8.0]
["2026-09-15T15:57:51.496439+00:00", "trade", 7.31, 11.0]
["2026-09-15T15:57:51.496493+00:00", "trade", 7.31, 5.0]
["2026-09-15T15:57:51.517743+00:00", "trade", 7.305, 300.0]
["2026-09-15T15:57:51.527757+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:57:51.540020+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.540475+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.582430+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.758267+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:51.771042+00:00", "trade", 7.3067, 1.0]
["2026-09-15T15:57:51.793293+00:00", "trade", 7.3067, 1.0]
["2026-09-15T15:57:51.871319+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:57:52.263295+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.263924+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:57:52.263926+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:57:52.268885+00:00", "trade", 7.305, 500.0]
["2026-09-15T15:57:52.268888+00:00", "trade", 7.305, 300.0]
["2026-09-15T15:57:52.268890+00:00", "trade", 7.305, 10.0]
["2026-09-15T15:57:52.269053+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:57:52.269378+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.269388+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.269541+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.269553+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.269610+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.269622+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.269836+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.269846+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.269888+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.274348+00:00", "trade", 7.3, 500.0]
["2026-09-15T15:57:52.274389+00:00", "trade", 7.3, 4500.0]
["2026-09-15T15:57:52.275040+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.275060+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.275104+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.307555+00:00", "trade", 7.305, 2.0]
["2026-09-15T15:57:52.726211+00:00", "trade", 7.3099, 100.0]
["2026-09-15T15:57:52.727197+00:00", "trade", 7.305, 103.0]
["2026-09-15T15:57:52.727879+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.810887+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.811835+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.813197+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.813639+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.813736+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.819855+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.820318+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.831050+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:52.892804+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:53.018483+00:00", "trade", 7.2842, 200.0]
["2026-09-15T15:57:53.801788+00:00", "trade", 7.305, 2.0]
["2026-09-15T15:57:54.149858+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:57:54.206926+00:00", "trade", 7.2843, 100.0]
["2026-09-15T15:57:54.730342+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:55.162310+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:55.162811+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:55.163278+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:55.163713+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:55.483723+00:00", "trade", 7.2967, 2.0]
["2026-09-15T15:57:56.625868+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:57.336566+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:57.620752+00:00", "trade", 7.305, 5000.0]
["2026-09-15T15:57:58.032231+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:58.032725+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:58.033196+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:58.708186+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:58.708187+00:00", "trade", 7.3, 500.0]
["2026-09-15T15:57:58.708662+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:58.708689+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:58.708704+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:58.708946+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:58.708985+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:58.709050+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:58.709167+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:58.710745+00:00", "trade", 7.3005, 900.0]
["2026-09-15T15:57:58.714788+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:57:58.730185+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:59.085064+00:00", "trade", 7.3001, 3000.0]
["2026-09-15T15:57:59.865867+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:57:59.865876+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:57:59.865888+00:00", "trade", 7.305, 25.0]
["2026-09-15T15:57:59.865897+00:00", "trade", 7.305, 25.0]
["2026-09-15T15:57:59.865911+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:57:59.865919+00:00", "trade", 7.305, 25.0]
["2026-09-15T15:57:59.865934+00:00", "trade", 7.305, 25.0]
["2026-09-15T15:57:59.865947+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:57:59.865956+00:00", "trade", 7.305, 15.0]
["2026-09-15T15:57:59.865967+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:59.865977+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:57:59.865999+00:00", "trade", 7.305, 15.0]
["2026-09-15T15:57:59.866232+00:00", "trade", 7.305, 7870.0]
["2026-09-15T15:57:59.866666+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:57:59.866673+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:00.325571+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:00.343696+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:58:00.467944+00:00", "trade", 7.305, 2200.0]
["2026-09-15T15:58:00.719554+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:01.007446+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:01.333231+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:01.550056+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:01.550749+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:01.552428+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:01.678516+00:00", "trade", 7.3, 25.0]
["2026-09-15T15:58:01.679463+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:01.679947+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:01.680611+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:01.706349+00:00", "trade", 7.3, 25.0]
["2026-09-15T15:58:02.109188+00:00", "trade", 7.3, 15.0]
["2026-09-15T15:58:02.128495+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:02.129560+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:02.160773+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:02.160805+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:02.167186+00:00", "trade", 7.3005, 250.0]
["2026-09-15T15:58:02.167883+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:02.181485+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:58:02.219070+00:00", "trade", 7.3, 15.0]
["2026-09-15T15:58:02.291475+00:00", "trade", 7.3001, 3.0]
["2026-09-15T15:58:02.315550+00:00", "trade", 7.3001, 1.0]
["2026-09-15T15:58:02.343563+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:02.533556+00:00", "trade", 7.3, 25.0]
["2026-09-15T15:58:02.542593+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:02.585518+00:00", "trade", 7.3002, 100.0]
["2026-09-15T15:58:02.813056+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:02.832891+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:02.908988+00:00", "trade", 7.305, 20.0]
["2026-09-15T15:58:02.909716+00:00", "trade", 7.305, 23.0]
["2026-09-15T15:58:02.930353+00:00", "trade", 7.305, 39.0]
["2026-09-15T15:58:03.250869+00:00", "trade", 7.3, 25.0]
["2026-09-15T15:58:03.643630+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:03.643632+00:00", "trade", 7.3, 200.0]
["2026-09-15T15:58:03.644099+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:03.644145+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:03.644634+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:03.663674+00:00", "trade", 7.3, 200.0]
["2026-09-15T15:58:03.716623+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:58:03.742816+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:03.743363+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:03.768548+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:58:03.909321+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:03.987595+00:00", "trade", 7.305, 11.0]
["2026-09-15T15:58:03.987961+00:00", "trade", 7.305, 1.0]
["2026-09-15T15:58:03.988282+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:04.183348+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:04.431067+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:04.431520+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:04.965359+00:00", "trade", 7.3, 15.0]
["2026-09-15T15:58:05.060543+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:05.852272+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:58:05.853259+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:58:05.854362+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:05.885308+00:00", "trade", 7.3, 25.0]
["2026-09-15T15:58:05.885984+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:06.017408+00:00", "trade", 7.3, 2500.0]
["2026-09-15T15:58:06.232437+00:00", "trade", 7.3, 550.0]
["2026-09-15T15:58:07.731625+00:00", "trade", 7.2974, 2.0]
["2026-09-15T15:58:08.715805+00:00", "trade", 7.305, 1.0]
["2026-09-15T15:58:08.795808+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:58:12.013223+00:00", "trade", 7.3, 50.0]
["2026-09-15T15:58:12.212218+00:00", "trade", 7.305, 3400.0]
["2026-09-15T15:58:12.917157+00:00", "trade", 7.3, 25.0]
["2026-09-15T15:58:12.921746+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:58:12.921756+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:58:12.921789+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:58:12.921798+00:00", "trade", 7.305, 25.0]
["2026-09-15T15:58:12.922023+00:00", "trade", 7.305, 12.0]
["2026-09-15T15:58:13.030349+00:00", "trade", 7.305, 1.0]
["2026-09-15T15:58:13.325221+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.325571+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.326111+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.326291+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.404145+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.404146+00:00", "trade", 7.3, 800.0]
["2026-09-15T15:58:13.404585+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.404645+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.404654+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.404661+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.404751+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.404843+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.404996+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.405311+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.405320+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.411214+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:13.411995+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.424787+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.777716+00:00", "trade", 7.305, 1.0]
["2026-09-15T15:58:13.912188+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.912411+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.912657+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:13.953429+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:14.436841+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:14.731710+00:00", "trade", 7.305, 75.0]
["2026-09-15T15:58:14.908458+00:00", "trade", 7.3, 15.0]
["2026-09-15T15:58:15.021426+00:00", "trade", 7.3005, 750.0]
["2026-09-15T15:58:15.022190+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:15.160536+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:58:15.161218+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:15.606838+00:00", "trade", 7.305, 10.0]
["2026-09-15T15:58:15.669801+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:15.774595+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:15.774605+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:15.774620+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:15.775052+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:15.775167+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:15.775234+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:15.775288+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:15.775501+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:16.050109+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:16.050372+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:16.448785+00:00", "trade", 7.2849, 55.0]
["2026-09-15T15:58:16.449498+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:16.450323+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:16.474298+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:16.817606+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:16.820007+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:16.820041+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:16.824536+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:17.490724+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:17.647071+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:58:17.708054+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:58:17.775018+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:17.823638+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:17.831141+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:17.839587+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:17.978851+00:00", "trade", 7.31, 20.0]
["2026-09-15T15:58:18.260556+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:18.326409+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:18.326814+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:19.029790+00:00", "trade", 7.285, 100.0]
["2026-09-15T15:58:19.339321+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:58:19.340296+00:00", "trade", 7.305, 43.0]
["2026-09-15T15:58:19.340353+00:00", "trade", 7.305, 59.0]
["2026-09-15T15:58:19.341174+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:19.397021+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:19.848158+00:00", "trade", 7.3014, 500.0]
["2026-09-15T15:58:20.207402+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:20.273614+00:00", "trade", 7.2978, 2.0]
["2026-09-15T15:58:20.384021+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:20.577228+00:00", "trade", 7.305, 2.0]
["2026-09-15T15:58:20.672621+00:00", "trade", 7.3, 300.0]
["2026-09-15T15:58:20.673637+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:20.829241+00:00", "trade", 7.3001, 8000.0]
["2026-09-15T15:58:20.892826+00:00", "trade", 7.305, 8000.0]
["2026-09-15T15:58:21.184139+00:00", "trade", 7.305, 2500.0]
["2026-09-15T15:58:21.447810+00:00", "trade", 7.3001, 500.0]
["2026-09-15T15:58:21.448667+00:00", "trade", 7.305, 1.0]
["2026-09-15T15:58:21.449381+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:21.449662+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:21.534204+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:21.536142+00:00", "trade", 7.31, 25.0]
["2026-09-15T15:58:21.676491+00:00", "trade", 7.3099, 10.0]
["2026-09-15T15:58:21.677158+00:00", "trade", 7.305, 4.0]
["2026-09-15T15:58:22.172077+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:22.394943+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:22.677235+00:00", "trade", 7.3, 20.0]
["2026-09-15T15:58:22.678515+00:00", "trade", 7.305, 281.0]
["2026-09-15T15:58:22.679627+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:23.047534+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:23.456851+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:24.011534+00:00", "trade", 7.3, 20.0]
["2026-09-15T15:58:24.012242+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:24.034212+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:24.034666+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:24.105078+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:24.115207+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:24.215341+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:24.649864+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.029735+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.316671+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.344233+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:58:25.496295+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.617290+00:00", "trade", 7.3, 20.0]
["2026-09-15T15:58:25.617293+00:00", "trade", 7.3, 80.0]
["2026-09-15T15:58:25.617734+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.617744+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.617757+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.618110+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.618248+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.625496+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.679092+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.679564+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.786145+00:00", "trade", 7.3, 10.0]
["2026-09-15T15:58:25.859740+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.867941+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:25.867948+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.867956+00:00", "trade", 7.3, 300.0]
["2026-09-15T15:58:25.868415+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.868424+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.868443+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.868451+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.868692+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.868708+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.868887+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.869186+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.869661+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:25.874806+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:25.875600+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:26.241344+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:26.241351+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:26.595879+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:58:26.635386+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:26.646702+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:26.705137+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:26.728614+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:26.840760+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:28.034873+00:00", "trade", 7.3001, 20.0]
["2026-09-15T15:58:28.185957+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:28.460727+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:28.461486+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:28.535928+00:00", "trade", 7.3, 15.0]
["2026-09-15T15:58:28.536627+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:28.924692+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:29.143869+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:29.593179+00:00", "trade", 7.3001, 2500.0]
["2026-09-15T15:58:29.593913+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:29.594371+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:29.931474+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:30.105435+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:30.108657+00:00", "trade", 7.31, 13.0]
["2026-09-15T15:58:30.190645+00:00", "trade", 7.305, 10.0]
["2026-09-15T15:58:30.518041+00:00", "trade", 7.305, 2.0]
["2026-09-15T15:58:31.312371+00:00", "trade", 7.2982, 2.0]
["2026-09-15T15:58:32.687105+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:32.710704+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:58:32.711280+00:00", "trade", 7.305, 1.0]
["2026-09-15T15:58:32.711658+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:33.166254+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:33.166490+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:33.271836+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:33.275871+00:00", "trade", 7.305, 164.0]
["2026-09-15T15:58:33.276551+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:33.334092+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:33.465265+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:33.825468+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:33.825476+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:33.825480+00:00", "trade", 7.3, 600.0]
["2026-09-15T15:58:33.825937+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:33.825945+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:33.826439+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:33.826527+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:33.826866+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:33.959737+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:33.960189+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:33.960217+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:33.960640+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:34.152405+00:00", "trade", 7.305, 10.0]
["2026-09-15T15:58:34.152414+00:00", "trade", 7.3, 10.0]
["2026-09-15T15:58:34.152562+00:00", "trade", 7.305, 517.0]
["2026-09-15T15:58:34.153089+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:34.153584+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:34.154104+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:34.154546+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:34.154557+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:34.239019+00:00", "trade", 7.3019, 1.0]
["2026-09-15T15:58:34.578294+00:00", "trade", 7.3086, 48.0]
["2026-09-15T15:58:35.045709+00:00", "trade", 7.3086, 1.0]
["2026-09-15T15:58:35.387761+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:35.502473+00:00", "trade", 7.3019, 25.0]
["2026-09-15T15:58:36.081580+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:36.081581+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:36.082125+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:36.087923+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:36.288320+00:00", "trade", 7.305, 1.0]
["2026-09-15T15:58:36.288685+00:00", "trade", 7.305, 1.0]
["2026-09-15T15:58:36.489288+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:36.489575+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:36.489609+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:36.493646+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:36.493662+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:36.767579+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:37.007749+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:37.890093+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:37.890957+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:38.351641+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:39.728897+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:39.851131+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:39.852329+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:39.953623+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:40.055443+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:40.134730+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:40.235438+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:40.236005+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:40.863301+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:40.863738+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:41.011120+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:41.164424+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:41.377805+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:41.415703+00:00", "trade", 7.3, 13.0]
["2026-09-15T15:58:41.687564+00:00", "trade", 7.31, 3500.0]
["2026-09-15T15:58:41.688747+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:41.792189+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:42.027929+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:42.200253+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:42.200830+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:42.652537+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:42.653007+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:42.736962+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:42.737597+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:42.840094+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:42.846857+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:42.949986+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:43.489644+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:43.534254+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:43.557772+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:44.202973+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:44.266504+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:44.471813+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:44.703664+00:00", "trade", 7.3, 50.0]
["2026-09-15T15:58:44.704463+00:00", "trade", 7.305, 17.0]
["2026-09-15T15:58:44.704917+00:00", "trade", 7.305, 91.0]
["2026-09-15T15:58:44.705812+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:44.853313+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:44.853819+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:44.854269+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:44.933980+00:00", "trade", 7.2983, 2.0]
["2026-09-15T15:58:45.277735+00:00", "trade", 7.31, 39.0]
["2026-09-15T15:58:45.364015+00:00", "trade", 7.3099, 1.0]
["2026-09-15T15:58:45.861352+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:45.919261+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:58:45.919631+00:00", "trade", 7.305, 500.0]
["2026-09-15T15:58:45.920481+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:58:45.929142+00:00", "trade", 7.3, 200.0]
["2026-09-15T15:58:46.884277+00:00", "trade", 7.305, 1000.0]
["2026-09-15T15:58:47.223185+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:47.460508+00:00", "trade", 7.2979, 33.0]
["2026-09-15T15:58:47.734536+00:00", "trade", 7.3001, 10.0]
["2026-09-15T15:58:48.494831+00:00", "trade", 7.305, 2.0]
["2026-09-15T15:58:48.494841+00:00", "trade", 7.305, 1.0]
["2026-09-15T15:58:49.307659+00:00", "trade", 7.2868, 15.0]
["2026-09-15T15:58:50.055711+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:58:50.172956+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:50.217835+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:50.219141+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:50.219988+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:50.873569+00:00", "trade", 7.3001, 500.0]
["2026-09-15T15:58:52.928712+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:53.267750+00:00", "trade", 7.305, 25.0]
["2026-09-15T15:58:53.627727+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:53.627739+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:53.627742+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:53.627744+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:53.628260+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:53.636071+00:00", "trade", 7.3, 200.0]
["2026-09-15T15:58:53.637361+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:53.944385+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:53.944849+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:54.277393+00:00", "trade", 7.3, 15.0]
["2026-09-15T15:58:54.334381+00:00", "trade", 7.3019, 3.0]
["2026-09-15T15:58:55.350700+00:00", "trade", 7.305, 2.0]
["2026-09-15T15:58:55.351049+00:00", "trade", 7.305, 1.0]
["2026-09-15T15:58:55.515864+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:55.601215+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:56.037525+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:58:56.372725+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:58:56.372735+00:00", "trade", 7.3, 200.0]
["2026-09-15T15:58:56.372735+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:56.989944+00:00", "trade", 7.2984, 1.0]
["2026-09-15T15:58:57.280760+00:00", "trade", 7.31, 1000.0]
["2026-09-15T15:58:57.855023+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:57.859113+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:58.574463+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:58:58.925176+00:00", "trade", 7.3026, 2000.0]
["2026-09-15T15:58:59.589086+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:00.048678+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:59:00.048716+00:00", "trade", 7.3, 16.0]
["2026-09-15T15:59:00.049067+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:00.049074+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:00.049103+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:00.102347+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:59:00.174993+00:00", "trade", 7.305, 20.0]
["2026-09-15T15:59:00.266545+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:00.268832+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:00.270167+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:00.272499+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:00.500345+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:01.532577+00:00", "trade", 7.31, 2.0]
["2026-09-15T15:59:01.532627+00:00", "trade", 7.305, 2.0]
["2026-09-15T15:59:01.533350+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:01.598856+00:00", "trade", 7.305, 5700.0]
["2026-09-15T15:59:01.599544+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:01.599934+00:00", "trade", 7.305, 1800.0]
["2026-09-15T15:59:01.600003+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:02.038106+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:02.619588+00:00", "trade", 7.305, 127.0]
["2026-09-15T15:59:02.619956+00:00", "trade", 7.305, 1.0]
["2026-09-15T15:59:02.706041+00:00", "trade", 7.3, 400.0]
["2026-09-15T15:59:02.706043+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:02.706510+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:02.712448+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:59:02.713401+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:02.713854+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:02.773378+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:03.429246+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:03.512721+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:03.625840+00:00", "trade", 7.3001, 3000.0]
["2026-09-15T15:59:03.700860+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:03.752606+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:03.752613+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:03.759003+00:00", "trade", 7.3, 1.0]
["2026-09-15T15:59:04.286601+00:00", "trade", 7.3001, 1000.0]
["2026-09-15T15:59:04.883178+00:00", "trade", 7.3, 2.0]
["2026-09-15T15:59:05.312687+00:00", "trade", 7.305, 1000.0]
["2026-09-15T15:59:06.422594+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:07.180474+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:07.180508+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:07.180577+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:07.198773+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:07.241803+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:07.346479+00:00", "trade", 7.299, 3.0]
["2026-09-15T15:59:08.172853+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:08.190393+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:08.389175+00:00", "trade", 7.31, 5.0]
["2026-09-15T15:59:08.641843+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:08.869697+00:00", "trade", 7.3, 500.0]
["2026-09-15T15:59:09.425801+00:00", "trade", 7.2872, 300.0]
["2026-09-15T15:59:09.818709+00:00", "trade", 7.31, 16.0]
["2026-09-15T15:59:10.043914+00:00", "trade", 7.3005, 4.0]
["2026-09-15T15:59:11.102165+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:11.383103+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:11.383572+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:11.435959+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:11.775581+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:11.775631+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:11.775771+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:11.830185+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:11.830655+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:12.406509+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:12.412969+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:12.413263+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:12.437103+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:12.437631+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:12.500278+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:12.862307+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:13.018814+00:00", "trade", 7.3, 5.0]
["2026-09-15T15:59:13.020559+00:00", "trade", 7.305, 115.0]
["2026-09-15T15:59:13.043780+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:59:13.045258+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:13.125590+00:00", "trade", 7.3003, 12.0]
["2026-09-15T15:59:13.149027+00:00", "trade", 7.3003, 1.0]
["2026-09-15T15:59:13.153964+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:13.772293+00:00", "trade", 7.305, 27.0]
["2026-09-15T15:59:13.789170+00:00", "trade", 7.31, 1.0]
["2026-09-15T15:59:15.818989+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:15.827009+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:15.827372+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:16.028750+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:16.407095+00:00", "trade", 7.2876, 400.0]
["2026-09-15T15:59:16.407921+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:16.627492+00:00", "trade", 7.305, 20.0]
["2026-09-15T15:59:16.704391+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:16.744875+00:00", "trade", 7.3, 390.0]
["2026-09-15T15:59:16.744882+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:16.744885+00:00", "trade", 7.3, 110.0]
["2026-09-15T15:59:16.745344+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:16.752857+00:00", "trade", 7.3, 300.0]
["2026-09-15T15:59:16.754942+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:59:17.013775+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:17.587794+00:00", "trade", 7.3, 2.0]
["2026-09-15T15:59:17.859232+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:59:18.292879+00:00", "trade", 7.305, 3.0]
["2026-09-15T15:59:18.460023+00:00", "trade", 7.305, 415.0]
["2026-09-15T15:59:18.596415+00:00", "trade", 7.304, 96.0]
["2026-09-15T15:59:18.600762+00:00", "trade", 7.305, 4.0]
["2026-09-15T15:59:18.612296+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:18.942371+00:00", "trade", 7.3033, 4.0]
["2026-09-15T15:59:18.965008+00:00", "trade", 7.3033, 1.0]
["2026-09-15T15:59:19.485898+00:00", "trade", 7.3, 25.0]
["2026-09-15T15:59:19.544333+00:00", "trade", 7.305, 11.0]
["2026-09-15T15:59:19.837924+00:00", "trade", 7.3033, 1.0]
["2026-09-15T15:59:19.988088+00:00", "trade", 7.305, 52.0]
["2026-09-15T15:59:20.348335+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:59:20.569164+00:00", "trade", 7.3, 30.0]
["2026-09-15T15:59:21.148824+00:00", "trade", 7.305, 1000.0]
["2026-09-15T15:59:22.752995+00:00", "trade", 7.3004, 1.0]
["2026-09-15T15:59:22.917320+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:23.554359+00:00", "trade", 7.3053, 19.0]
["2026-09-15T15:59:23.558360+00:00", "trade", 7.3053, 17.0]
["2026-09-15T15:59:23.559358+00:00", "trade", 7.3053, 12.0]
["2026-09-15T15:59:23.981675+00:00", "trade", 7.305, 1.0]
["2026-09-15T15:59:23.982445+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:23.982727+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:23.982869+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:23.983308+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:23.983647+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:23.983654+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:23.983814+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:24.024374+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:24.207861+00:00", "trade", 7.31, 21.0]
["2026-09-15T15:59:24.365379+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:24.365393+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:24.365855+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:24.816190+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:25.252327+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:59:26.554403+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:26.607776+00:00", "trade", 7.305, 1.0]
["2026-09-15T15:59:27.394952+00:00", "trade", 7.305, 16.0]
["2026-09-15T15:59:28.179384+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:28.298355+00:00", "trade", 7.302, 25.0]
["2026-09-15T15:59:28.299084+00:00", "trade", 7.305, 15.0]
["2026-09-15T15:59:28.885149+00:00", "trade", 7.2885, 12.0]
["2026-09-15T15:59:29.043428+00:00", "trade", 7.305, 200.0]
["2026-09-15T15:59:29.043603+00:00", "trade", 7.305, 183.0]
["2026-09-15T15:59:29.043605+00:00", "trade", 7.305, 10.0]
["2026-09-15T15:59:29.043874+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:29.045113+00:00", "trade", 7.305, 100.0]
["2026-09-15T15:59:29.048973+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:59:29.048977+00:00", "trade", 7.3, 10.0]
["2026-09-15T15:59:29.049272+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:59:29.049287+00:00", "trade", 7.3, 297.0]
["2026-09-15T15:59:29.049288+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:29.049411+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:29.049430+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:29.049438+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:29.049466+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:29.049475+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:29.049492+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:29.049825+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:29.049845+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:29.050103+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:29.056042+00:00", "trade", 7.305, 4100.0]
["2026-09-15T15:59:29.057142+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:29.103793+00:00", "trade", 7.31, 15.0]
["2026-09-15T15:59:29.651910+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:30.027900+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:30.068303+00:00", "trade", 7.305, 70.0]
["2026-09-15T15:59:30.131723+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:30.210929+00:00", "trade", 7.3001, 25.0]
["2026-09-15T15:59:30.295493+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:31.302459+00:00", "trade", 7.3, 15.0]
["2026-09-15T15:59:31.518375+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:31.985686+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:31.985696+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:32.144772+00:00", "trade", 7.3005, 17.0]
["2026-09-15T15:59:32.147096+00:00", "trade", 7.305, 92.0]
["2026-09-15T15:59:32.362282+00:00", "trade", 7.305, 330.0]
["2026-09-15T15:59:32.493725+00:00", "trade", 7.3, 25.0]
["2026-09-15T15:59:32.493725+00:00", "trade", 7.3, 75.0]
["2026-09-15T15:59:32.916093+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:33.300318+00:00", "trade", 7.3015, 3500.0]
["2026-09-15T15:59:33.818173+00:00", "trade", 7.3033, 27.0]
["2026-09-15T15:59:34.054708+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:34.055937+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:34.314924+00:00", "trade", 7.3018, 20.0]
["2026-09-15T15:59:34.490480+00:00", "trade", 7.3021, 3000.0]
["2026-09-15T15:59:34.687479+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:35.431817+00:00", "trade", 7.3018, 14.0]
["2026-09-15T15:59:35.454076+00:00", "trade", 7.3018, 1.0]
["2026-09-15T15:59:35.485438+00:00", "trade", 7.31, 100.0]
["2026-09-15T15:59:35.909071+00:00", "trade", 7.305, 28.0]
["2026-09-15T15:59:35.909780+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:36.030246+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:36.934823+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:36.936578+00:00", "trade", 7.3, 46.0]
["2026-09-15T15:59:36.936643+00:00", "trade", 7.3, 15.0]
["2026-09-15T15:59:36.937349+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:36.937359+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:36.947352+00:00", "trade", 7.3, 15.0]
["2026-09-15T15:59:36.964070+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:36.982193+00:00", "trade", 7.3, 1000.0]
["2026-09-15T15:59:38.876963+00:00", "trade", 7.3, 3.0]
["2026-09-15T15:59:39.031464+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:39.052516+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:39.461352+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:39.747263+00:00", "trade", 7.3, 4.0]
["2026-09-15T15:59:39.792431+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:39.807482+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:39.892239+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:39.965653+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:40.172314+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:40.251616+00:00", "trade", 7.3, 393.0]
["2026-09-15T15:59:40.251626+00:00", "trade", 7.3, 207.0]
["2026-09-15T15:59:40.251747+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:40.258656+00:00", "trade", 7.3, 300.0]
["2026-09-15T15:59:41.580875+00:00", "trade", 7.3, 1.0]
["2026-09-15T15:59:41.672716+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:41.884250+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:41.997450+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:41.997927+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:42.230845+00:00", "trade", 7.3032, 1.0]
["2026-09-15T15:59:42.232741+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:42.362229+00:00", "trade", 7.305, 5.0]
["2026-09-15T15:59:42.504584+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:44.701040+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:45.078283+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:46.679828+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:46.922894+00:00", "trade", 7.3027, 100.0]
["2026-09-15T15:59:47.037908+00:00", "trade", 7.3, 8000.0]
["2026-09-15T15:59:47.038764+00:00", "trade", 7.31, 5.0]
["2026-09-15T15:59:47.039635+00:00", "trade", 7.305, 113.0]
["2026-09-15T15:59:47.075316+00:00", "trade", 7.3, 15.0]
["2026-09-15T15:59:47.787986+00:00", "trade", 7.3033, 52.0]
["2026-09-15T15:59:47.809751+00:00", "trade", 7.3033, 1.0]
["2026-09-15T15:59:48.339073+00:00", "trade", 7.3, 3.0]
["2026-09-15T15:59:49.082095+00:00", "trade", 7.305, 8000.0]
["2026-09-15T15:59:49.337548+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:49.351277+00:00", "trade", 7.3, 147.0]
["2026-09-15T15:59:49.351292+00:00", "trade", 7.3, 553.0]
["2026-09-15T15:59:49.358599+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:59:49.392307+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:49.521996+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:49.522679+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:49.580147+00:00", "trade", 7.305, 20.0]
["2026-09-15T15:59:49.687897+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:49.688349+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:49.701840+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:49.780061+00:00", "trade", 7.3033, 1.0]
["2026-09-15T15:59:49.781128+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:49.803579+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:49.982603+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:50.022359+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:50.380881+00:00", "trade", 7.3, 2.0]
["2026-09-15T15:59:50.381353+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:50.381583+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:50.538938+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:59:50.539702+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:50.663853+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:50.664318+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:51.111535+00:00", "trade", 7.305, 134.0]
["2026-09-15T15:59:51.698681+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:51.699053+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:51.699120+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:51.699604+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:51.700282+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:52.548522+00:00", "trade", 7.3034, 4.0]
["2026-09-15T15:59:52.852046+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:53.364009+00:00", "trade", 7.305, 2000.0]
["2026-09-15T15:59:53.385231+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:54.367368+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:59:54.367720+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:54.367728+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:54.367742+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:54.367798+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:54.368016+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:54.368302+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:54.424665+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:54.546470+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:54.809736+00:00", "trade", 7.3, 7.0]
["2026-09-15T15:59:55.040687+00:00", "trade", 7.305, 16.0]
["2026-09-15T15:59:55.066746+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:55.146670+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:55.146693+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:55.146943+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:55.286248+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:55.309113+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:55.309120+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:55.392842+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:55.525745+00:00", "trade", 7.3001, 100.0]
["2026-09-15T15:59:55.530483+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:56.004099+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:56.004551+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:56.022248+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:56.485627+00:00", "trade", 7.2902, 13.0]
["2026-09-15T15:59:56.718005+00:00", "trade", 7.3, 4.0]
["2026-09-15T15:59:57.090111+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:57.090132+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:57.090397+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:57.305274+00:00", "trade", 7.2902, 10.0]
["2026-09-15T15:59:57.567486+00:00", "trade", 7.2902, 26.0]
["2026-09-15T15:59:57.613483+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:57.613501+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:57.862778+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:57.989466+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:58.458345+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:59.009867+00:00", "trade", 7.305, 8.0]
["2026-09-15T15:59:59.015770+00:00", "trade", 7.305, 59.0]
["2026-09-15T15:59:59.050056+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:59.054159+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:59.284971+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:59.337479+00:00", "trade", 7.3001, 340.0]
["2026-09-15T15:59:59.486560+00:00", "trade", 7.3, 347.0]
["2026-09-15T15:59:59.486569+00:00", "trade", 7.3, 100.0]
["2026-09-15T15:59:59.486574+00:00", "trade", 7.3, 153.0]
["2026-09-15T15:59:59.486574+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:59.487057+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:59.487273+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:59.492829+00:00", "trade", 7.3, 300.0]
["2026-09-15T15:59:59.497042+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:59.958044+00:00", "quote", 7.3, 7.31]
["2026-09-15T15:59:59.958516+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:00.020953+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:00.025353+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:00.055162+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:00.216882+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:00.217349+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:01.144707+00:00", "trade", 7.3032, 141.0]
["2026-09-15T16:00:01.167488+00:00", "trade", 7.3032, 1.0]
["2026-09-15T16:00:01.503192+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:02.199593+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:02.200072+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:02.200086+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:02.208062+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:02.208359+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:02.208782+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:02.209767+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:02.210128+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:02.688857+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:02.915313+00:00", "trade", 7.3025, 1000.0]
["2026-09-15T16:00:03.538448+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:03.799466+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:04.346011+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.067756+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.067797+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.067966+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.068533+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.189257+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.189294+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.446193+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.615131+00:00", "trade", 7.3018, 3.0]
["2026-09-15T16:00:05.647688+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.771094+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.773255+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.773715+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.803476+00:00", "trade", 7.305, 30.0]
["2026-09-15T16:00:05.809237+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.818601+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:05.941641+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.942225+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.942233+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.971951+00:00", "trade", 7.3, 6.0]
["2026-09-15T16:00:05.972035+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:05.972114+00:00", "trade", 7.3, 893.0]
["2026-09-15T16:00:05.972182+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.972192+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.972219+00:00", "trade", 7.3, 900.0]
["2026-09-15T16:00:05.972303+00:00", "trade", 7.3, 300.0]
["2026-09-15T16:00:05.972384+00:00", "trade", 7.3, 300.0]
["2026-09-15T16:00:05.972464+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:00:05.972603+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.972711+00:00", "trade", 7.305, 100.0]
["2026-09-15T16:00:05.972712+00:00", "trade", 7.305, 200.0]
["2026-09-15T16:00:05.972797+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.973016+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.973064+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.973132+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.973233+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.973450+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.973790+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.974918+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.975136+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.982296+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.984930+00:00", "trade", 7.3, 500.0]
["2026-09-15T16:00:05.993665+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:05.993983+00:00", "trade", 7.3, 647.0]
["2026-09-15T16:00:05.993995+00:00", "trade", 7.3, 500.0]
["2026-09-15T16:00:05.993999+00:00", "trade", 7.3, 250.0]
["2026-09-15T16:00:05.994004+00:00", "trade", 7.3, 900.0]
["2026-09-15T16:00:05.994013+00:00", "trade", 7.3, 4589.0]
["2026-09-15T16:00:05.994017+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.994120+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.994148+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.994921+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.996874+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.996957+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.996991+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.997337+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.997352+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.997367+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.997643+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:05.997683+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:06.021006+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:06.197633+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:06.198961+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:06.619039+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:06.619499+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:06.621941+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:06.622058+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:06.918555+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:06.918875+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:06.919024+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:06.919524+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:07.646038+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:07.647752+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:07.650589+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:07.651944+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:07.692530+00:00", "trade", 7.3, 2.0]
["2026-09-15T16:00:07.865634+00:00", "trade", 7.305, 1.0]
["2026-09-15T16:00:08.361296+00:00", "trade", 7.3, 300.0]
["2026-09-15T16:00:08.622802+00:00", "trade", 7.3067, 21.0]
["2026-09-15T16:00:08.644847+00:00", "trade", 7.3067, 1.0]
["2026-09-15T16:00:09.049672+00:00", "trade", 7.31, 13.0]
["2026-09-15T16:00:09.049704+00:00", "trade", 7.305, 13.0]
["2026-09-15T16:00:09.049712+00:00", "trade", 7.31, 25.0]
["2026-09-15T16:00:09.049751+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:00:09.049766+00:00", "trade", 7.305, 25.0]
["2026-09-15T16:00:09.049774+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:00:09.049783+00:00", "trade", 7.31, 20.0]
["2026-09-15T16:00:09.049791+00:00", "trade", 7.305, 20.0]
["2026-09-15T16:00:09.049805+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:00:09.049818+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:00:09.049825+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:00:09.049834+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:00:09.049844+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:00:09.049859+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:00:09.049867+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:00:09.049875+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:00:09.049888+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:00:09.049897+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:00:09.049911+00:00", "trade", 7.31, 1.0]
["2026-09-15T16:00:09.049920+00:00", "trade", 7.305, 1.0]
["2026-09-15T16:00:09.050235+00:00", "trade", 7.305, 151.0]
["2026-09-15T16:00:09.050660+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:09.050760+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:09.051114+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:09.213225+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:09.848392+00:00", "trade", 7.3067, 2.0]
["2026-09-15T16:00:09.990684+00:00", "trade", 7.3067, 3.0]
["2026-09-15T16:00:10.013339+00:00", "trade", 7.3067, 1.0]
["2026-09-15T16:00:10.275312+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:10.280577+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:10.328982+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:10.421136+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:10.514613+00:00", "trade", 7.3, 12.0]
["2026-09-15T16:00:10.514617+00:00", "trade", 7.3, 88.0]
["2026-09-15T16:00:10.515074+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:10.515096+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:10.515367+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:10.518954+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:10.528292+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:10.611212+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:11.044546+00:00", "trade", 7.3045, 1.0]
["2026-09-15T16:00:11.123158+00:00", "trade", 7.2905, 500.0]
["2026-09-15T16:00:11.272053+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:11.272153+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:11.272174+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:11.645615+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:00:11.765631+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:00:11.829783+00:00", "trade", 7.305, 2.0]
["2026-09-15T16:00:12.001621+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:12.414454+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:12.414542+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:12.415157+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:12.690802+00:00", "trade", 7.3045, 10.0]
["2026-09-15T16:00:12.873597+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:00:13.451081+00:00", "trade", 7.305, 20.0]
["2026-09-15T16:00:13.473183+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:00:13.476834+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:13.477290+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:13.915138+00:00", "trade", 7.3, 1.0]
["2026-09-15T16:00:14.061248+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:00:14.268212+00:00", "trade", 7.3, 20.0]
["2026-09-15T16:00:14.544363+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:14.544479+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:14.548558+00:00", "trade", 7.305, 10.0]
["2026-09-15T16:00:14.548559+00:00", "trade", 7.305, 500.0]
["2026-09-15T16:00:14.548627+00:00", "trade", 7.3, 10.0]
["2026-09-15T16:00:14.548630+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:14.549050+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:14.549060+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:14.549091+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:14.549098+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:14.549106+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:14.557497+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:00:14.912879+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:15.009496+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:15.009503+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:15.193554+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:15.194335+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:15.194432+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:00:15.194533+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:15.194588+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:15.195537+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:15.291404+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:15.291866+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:15.385167+00:00", "trade", 7.305, 50.0]
["2026-09-15T16:00:15.716689+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:15.865060+00:00", "trade", 7.305, 2000.0]
["2026-09-15T16:00:16.076145+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:16.078966+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:16.079432+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:16.080294+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:16.311141+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:17.222236+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:17.281984+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:17.336563+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:17.387584+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:17.586015+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:17.586090+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:17.747557+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:00:17.759434+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:17.898670+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:17.898698+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:17.899171+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:17.907072+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:17.907571+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:17.928206+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:00:17.928887+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:17.944676+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:17.947798+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.106651+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.108433+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.108819+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.109289+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.109303+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.113874+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.235380+00:00", "trade", 7.3021, 100.0]
["2026-09-15T16:00:18.273050+00:00", "trade", 7.3099, 300.0]
["2026-09-15T16:00:18.273874+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.274034+00:00", "trade", 7.305, 700.0]
["2026-09-15T16:00:18.274097+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.274367+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.274418+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.274574+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.372699+00:00", "trade", 7.3, 3.0]
["2026-09-15T16:00:18.373504+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.469435+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.469893+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.473020+00:00", "trade", 7.3, 75.0]
["2026-09-15T16:00:18.473025+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.473028+00:00", "trade", 7.3, 425.0]
["2026-09-15T16:00:18.473468+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.475151+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.479073+00:00", "trade", 7.3, 300.0]
["2026-09-15T16:00:18.479778+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.481860+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.491250+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.675195+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.737982+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.837169+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.837620+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:00:18.858342+00:00", "trade", 7.3, 6.0]
["2026-09-15T16:00:18.858344+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.858345+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.858347+00:00", "trade", 7.3, 200.0]
["2026-09-15T16:00:18.858351+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:00:18.858351+00:00", "trade", 7.3, 3000.0]
["2026-09-15T16:00:18.858353+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.858356+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.858360+00:00", "trade", 7.3, 195.0]
["2026-09-15T16:00:18.858360+00:00", "trade", 7.3, 500.0]
["2026-09-15T16:00:18.858360+00:00", "trade", 7.3, 30.0]
["2026-09-15T16:00:18.858363+00:00", "trade", 7.3, 354.0]
["2026-09-15T16:00:18.858368+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.858368+00:00", "trade", 7.3, 944.0]
["2026-09-15T16:00:18.858371+00:00", "trade", 7.3, 56.0]
["2026-09-15T16:00:18.858372+00:00", "trade", 7.3, 254.0]
["2026-09-15T16:00:18.858376+00:00", "trade", 7.3, 400.0]
["2026-09-15T16:00:18.858622+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858628+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858635+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858642+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858648+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:00:18.858649+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858655+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858662+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858670+00:00", "trade", 7.3, 500.0]
["2026-09-15T16:00:18.858670+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858675+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.858676+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858677+00:00", "trade", 7.3, 75.0]
["2026-09-15T16:00:18.858680+00:00", "trade", 7.3, 700.0]
["2026-09-15T16:00:18.858680+00:00", "trade", 7.3, 325.0]
["2026-09-15T16:00:18.858681+00:00", "trade", 7.3, 12.0]
["2026-09-15T16:00:18.858683+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858684+00:00", "trade", 7.3, 1.0]
["2026-09-15T16:00:18.858685+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.858686+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.858690+00:00", "trade", 7.3, 900.0]
["2026-09-15T16:00:18.858690+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858694+00:00", "trade", 7.3, 800.0]
["2026-09-15T16:00:18.858697+00:00", "trade", 7.3, 13.0]
["2026-09-15T16:00:18.858698+00:00", "trade", 7.3, 500.0]
["2026-09-15T16:00:18.858704+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:00:18.858704+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.858705+00:00", "trade", 7.3, 10.0]
["2026-09-15T16:00:18.858713+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858714+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:00:18.858714+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.858715+00:00", "trade", 7.3, 90.0]
["2026-09-15T16:00:18.858715+00:00", "trade", 7.3, 20.0]
["2026-09-15T16:00:18.858716+00:00", "trade", 7.3, 400.0]
["2026-09-15T16:00:18.858719+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858722+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:00:18.858722+00:00", "trade", 7.3, 88.0]
["2026-09-15T16:00:18.858723+00:00", "trade", 7.3, 300.0]
["2026-09-15T16:00:18.858727+00:00", "trade", 7.3, 1800.0]
["2026-09-15T16:00:18.858732+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.858733+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858742+00:00", "trade", 7.3, 75.0]
["2026-09-15T16:00:18.858747+00:00", "trade", 7.3, 6700.0]
["2026-09-15T16:00:18.858747+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858753+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858760+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858767+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858772+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858780+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858858+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858892+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858925+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858932+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858941+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.858959+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.858960+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:00:18.858971+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.859000+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.859002+00:00", "trade", 7.3, 5.0]
["2026-09-15T16:00:18.859002+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.859002+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.859007+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.859009+00:00", "trade", 7.3, 10.0]
["2026-09-15T16:00:18.859011+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.859011+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.859011+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859014+00:00", "trade", 7.3, 7000.0]
["2026-09-15T16:00:18.859016+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.859020+00:00", "trade", 7.3, 300.0]
["2026-09-15T16:00:18.859020+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:00:18.859027+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859094+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859252+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.859283+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:00:18.859353+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859388+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859399+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859407+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859438+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859453+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859564+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859593+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859601+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859608+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859615+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859629+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859723+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859733+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859747+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859762+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.859836+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.860049+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.860181+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.860294+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.860749+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.861106+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.861832+00:00", "trade", 7.3, 37.0]
["2026-09-15T16:00:18.862671+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.862681+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.863484+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.864419+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.866154+00:00", "trade", 7.295, 18.0]
["2026-09-15T16:00:18.867316+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.869147+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.881069+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:18.896195+00:00", "trade", 7.3, 8.0]
["2026-09-15T16:00:19.044528+00:00", "trade", 7.2961, 15.0]
["2026-09-15T16:00:19.087402+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:19.087700+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:19.161847+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:19.161912+00:00", "trade", 7.295, 20.0]
["2026-09-15T16:00:19.161928+00:00", "trade", 7.295, 20.0]
["2026-09-15T16:00:19.161931+00:00", "trade", 7.295, 20.0]
["2026-09-15T16:00:19.161939+00:00", "trade", 7.295, 10.0]
["2026-09-15T16:00:19.162374+00:00", "trade", 7.295, 30.0]
["2026-09-15T16:00:19.162394+00:00", "trade", 7.295, 39.0]
["2026-09-15T16:00:19.162844+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:19.271727+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:19.395146+00:00", "trade", 7.2913, 1000.0]
["2026-09-15T16:00:19.636006+00:00", "trade", 7.295, 2500.0]
["2026-09-15T16:00:19.915353+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:19.973012+00:00", "trade", 7.295, 3000.0]
["2026-09-15T16:00:20.010137+00:00", "trade", 7.295, 3000.0]
["2026-09-15T16:00:20.236842+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:00:20.237298+00:00", "trade", 7.295, 2200.0]
["2026-09-15T16:00:20.370809+00:00", "trade", 7.2999, 7500.0]
["2026-09-15T16:00:20.371871+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:20.371883+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:20.665381+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:20.888056+00:00", "trade", 7.2961, 14.0]
["2026-09-15T16:00:20.913228+00:00", "trade", 7.295, 500.0]
["2026-09-15T16:00:21.340561+00:00", "trade", 7.2962, 500.0]
["2026-09-15T16:00:21.361923+00:00", "trade", 7.2974, 2500.0]
["2026-09-15T16:00:21.787079+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:00:21.787912+00:00", "trade", 7.295, 975.0]
["2026-09-15T16:00:21.787962+00:00", "trade", 7.295, 9000.0]
["2026-09-15T16:00:21.788031+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:21.957913+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:00:22.529868+00:00", "trade", 7.2912, 100.0]
["2026-09-15T16:00:22.632244+00:00", "trade", 7.3053, 4.0]
["2026-09-15T16:00:22.910069+00:00", "trade", 7.295, 20.0]
["2026-09-15T16:00:23.122422+00:00", "trade", 7.295, 180.0]
["2026-09-15T16:00:23.126133+00:00", "trade", 7.295, 170.0]
["2026-09-15T16:00:23.145983+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:23.146444+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:23.147250+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:23.399721+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:00:23.504494+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:00:23.677402+00:00", "trade", 7.3007, 12.0]
["2026-09-15T16:00:24.282752+00:00", "trade", 7.2972, 8000.0]
["2026-09-15T16:00:24.335737+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:24.410699+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:00:24.440577+00:00", "trade", 7.2975, 15.0]
["2026-09-15T16:00:24.708683+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:00:25.423292+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:00:25.475763+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:00:25.688460+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:00:25.854675+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:26.144208+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:26.144651+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:26.144670+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:26.145130+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:26.146162+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:26.146483+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:26.146945+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:26.168058+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:26.187904+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:26.188476+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:26.190354+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:26.267644+00:00", "trade", 7.2951, 4.0]
["2026-09-15T16:00:26.268008+00:00", "trade", 7.2951, 1.0]
["2026-09-15T16:00:26.363528+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:00:26.425413+00:00", "trade", 7.2992, 4.0]
["2026-09-15T16:00:26.425504+00:00", "trade", 7.2993, 5.0]
["2026-09-15T16:00:26.765448+00:00", "trade", 7.2986, 3.0]
["2026-09-15T16:00:26.843320+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:27.024917+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:27.126268+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:27.179351+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:27.259980+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:27.260026+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:27.402384+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:00:27.579127+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:27.641164+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:00:27.642966+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:27.643228+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:27.873085+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:27.873121+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:27.874240+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:28.013527+00:00", "trade", 7.295, 20.0]
["2026-09-15T16:00:28.014480+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:28.014919+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:28.122159+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:28.203421+00:00", "trade", 7.2926, 33.0]
["2026-09-15T16:00:28.239675+00:00", "trade", 7.2926, 1.0]
["2026-09-15T16:00:28.565732+00:00", "trade", 7.295, 100.0]
["2026-09-15T16:00:28.566167+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:28.566563+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:28.566677+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:28.566724+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:28.570178+00:00", "trade", 7.295, 600.0]
["2026-09-15T16:00:28.570187+00:00", "trade", 7.29, 14.0]
["2026-09-15T16:00:28.570193+00:00", "trade", 7.29, 6.0]
["2026-09-15T16:00:28.570194+00:00", "trade", 7.29, 6.0]
["2026-09-15T16:00:28.570203+00:00", "trade", 7.29, 12.0]
["2026-09-15T16:00:28.570513+00:00", "trade", 7.29, 462.0]
["2026-09-15T16:00:28.570514+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:28.570520+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:28.570561+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:28.570567+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:28.570609+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:28.570634+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:28.570991+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:28.571284+00:00", "trade", 7.29, 10.0]
["2026-09-15T16:00:28.571918+00:00", "trade", 7.295, 200.0]
["2026-09-15T16:00:28.572085+00:00", "trade", 7.2924, 10.0]
["2026-09-15T16:00:28.577675+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:28.577835+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:29.061791+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:29.061801+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:29.506096+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:00:29.592434+00:00", "trade", 7.2999, 80.0]
["2026-09-15T16:00:29.823501+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:30.072493+00:00", "trade", 7.2918, 100.0]
["2026-09-15T16:00:30.136437+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:30.136786+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:30.136850+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:30.191442+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:30.562186+00:00", "trade", 7.295, 8000.0]
["2026-09-15T16:00:30.904070+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:31.135425+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:31.317049+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:31.320528+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:31.322078+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:31.489395+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:31.490057+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:31.819483+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:31.832764+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:31.877443+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:00:31.877454+00:00", "trade", 7.295, 15.0]
["2026-09-15T16:00:31.877572+00:00", "trade", 7.295, 7985.0]
["2026-09-15T16:00:31.878204+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:31.878243+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:31.925329+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:31.925926+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:31.928773+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:31.942915+00:00", "trade", 7.295, 1700.0]
["2026-09-15T16:00:31.943598+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:32.865396+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:32.870832+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:32.954521+00:00", "trade", 7.2916, 100.0]
["2026-09-15T16:00:33.374715+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:33.375528+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:33.463125+00:00", "trade", 7.29, 18.0]
["2026-09-15T16:00:33.463497+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:33.466267+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:33.500254+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:34.059148+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:34.090261+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:00:34.496069+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:34.500980+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:34.575893+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:34.924674+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:00:34.926571+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:35.140857+00:00", "trade", 7.295, 76.0]
["2026-09-15T16:00:35.143494+00:00", "trade", 7.29, 557.0]
["2026-09-15T16:00:35.143828+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:00:35.144810+00:00", "trade", 7.29, 300.0]
["2026-09-15T16:00:35.144811+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.144813+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.144814+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.144818+00:00", "trade", 7.29, 300.0]
["2026-09-15T16:00:35.144818+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.144821+00:00", "trade", 7.29, 200.0]
["2026-09-15T16:00:35.144821+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.144825+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.144873+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.144877+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.144878+00:00", "trade", 7.29, 5.0]
["2026-09-15T16:00:35.144883+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.144884+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:00:35.144890+00:00", "trade", 7.29, 7.0]
["2026-09-15T16:00:35.144892+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:00:35.144893+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.144898+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.144898+00:00", "trade", 7.29, 6.0]
["2026-09-15T16:00:35.144898+00:00", "trade", 7.29, 20.0]
["2026-09-15T16:00:35.144898+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:00:35.145021+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.145042+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:00:35.145126+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:00:35.145140+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:00:35.145147+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:00:35.145154+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:00:35.145162+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:00:35.145169+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:00:35.145175+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:00:35.145182+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:00:35.145189+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:00:35.145196+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:00:35.145203+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:00:35.145208+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.145210+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.145210+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:00:35.145216+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:00:35.145223+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:00:35.145229+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:00:35.145235+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:00:35.145236+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.145236+00:00", "trade", 7.29, 20.0]
["2026-09-15T16:00:35.145238+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.145238+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.145239+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145242+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145243+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:00:35.145243+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.145246+00:00", "trade", 7.29, 31.0]
["2026-09-15T16:00:35.145246+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:00:35.145255+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145269+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145277+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145289+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145295+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145315+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145325+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145349+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:00:35.145356+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145427+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145458+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145487+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145554+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145577+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145648+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145723+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145730+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145780+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145793+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145806+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145827+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145835+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.145848+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.146010+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.146055+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.146062+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.146216+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.146288+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.146317+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.146338+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.146466+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.146790+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.147402+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.147428+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.148214+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.148239+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.149045+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.149052+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.149061+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.149391+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.149477+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.149918+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.151973+00:00", "trade", 7.2865, 81463.0]
["2026-09-15T16:00:35.182301+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.201268+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.243270+00:00", "trade", 7.3052, 2.0]
["2026-09-15T16:00:35.291371+00:00", "trade", 7.285, 1400.0]
["2026-09-15T16:00:35.309507+00:00", "trade", 7.29, 18.0]
["2026-09-15T16:00:35.487120+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.487599+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:35.738899+00:00", "trade", 7.29, 900.0]
["2026-09-15T16:00:35.739680+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:36.148250+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:36.148779+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:36.173925+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:36.173958+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:36.173970+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:36.174012+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:36.174055+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:36.174124+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:36.202172+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:36.709990+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:00:37.406973+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:00:37.763520+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:37.763571+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:37.764450+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:38.128276+00:00", "trade", 7.285, 20.0]
["2026-09-15T16:00:38.355586+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:38.355638+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:38.356155+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:38.563279+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:38.917957+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:38.918010+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:38.992765+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:40.049925+00:00", "trade", 7.285, 80.0]
["2026-09-15T16:00:40.303450+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:00:40.539690+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:00:41.547379+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:41.547952+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:41.558147+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:41.621401+00:00", "trade", 7.2899, 15.0]
["2026-09-15T16:00:41.675304+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:41.930917+00:00", "trade", 7.2831, 20.0]
["2026-09-15T16:00:42.011156+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:42.370522+00:00", "trade", 7.2938, 1.0]
["2026-09-15T16:00:42.751243+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:00:43.371699+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:00:43.928268+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:00:43.928277+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:00:43.929884+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:44.106608+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:00:45.007795+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:00:45.050577+00:00", "trade", 7.2801, 250.0]
["2026-09-15T16:00:45.058871+00:00", "trade", 7.2899, 10.0]
["2026-09-15T16:00:45.259315+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:45.300617+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:46.018611+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:46.351545+00:00", "trade", 7.2838, 3.0]
["2026-09-15T16:00:46.564007+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:46.564017+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:46.564444+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:46.564802+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:46.671373+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:00:47.216967+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:47.246958+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:47.336467+00:00", "trade", 7.2829, 20.0]
["2026-09-15T16:00:47.411017+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:47.425534+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:47.669099+00:00", "trade", 7.285, 500.0]
["2026-09-15T16:00:47.772607+00:00", "trade", 7.2829, 15.0]
["2026-09-15T16:00:48.083138+00:00", "trade", 7.285, 1600.0]
["2026-09-15T16:00:48.084554+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:48.085870+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:48.086326+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:48.434860+00:00", "trade", 7.2829, 15.0]
["2026-09-15T16:00:48.569665+00:00", "trade", 7.285, 50.0]
["2026-09-15T16:00:48.867573+00:00", "trade", 7.3063, 2.0]
["2026-09-15T16:00:49.073393+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:49.073736+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:49.344834+00:00", "trade", 7.2934, 28.0]
["2026-09-15T16:00:49.345639+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:49.634521+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:00:49.881305+00:00", "trade", 7.283, 15.0]
["2026-09-15T16:00:50.408827+00:00", "trade", 7.285, 2.0]
["2026-09-15T16:00:50.727876+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:50.897919+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:50.912143+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:00:51.021745+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:00:51.022518+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:00:51.022589+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:00:51.022953+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:51.023209+00:00", "trade", 7.285, 89.0]
["2026-09-15T16:00:51.023394+00:00", "trade", 7.285, 1800.0]
["2026-09-15T16:00:51.023718+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:51.024379+00:00", "trade", 7.2816, 900.0]
["2026-09-15T16:00:51.174963+00:00", "trade", 7.2801, 15.0]
["2026-09-15T16:00:51.534987+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:51.805534+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:00:52.271285+00:00", "trade", 7.285, 200.0]
["2026-09-15T16:00:52.579159+00:00", "trade", 7.2867, 9.0]
["2026-09-15T16:00:52.602819+00:00", "trade", 7.2867, 2.0]
["2026-09-15T16:00:53.290998+00:00", "trade", 7.2829, 8000.0]
["2026-09-15T16:00:53.504095+00:00", "trade", 7.2922, 100.0]
["2026-09-15T16:00:53.841913+00:00", "trade", 7.2867, 2.0]
["2026-09-15T16:00:54.989615+00:00", "trade", 7.2829, 15.0]
["2026-09-15T16:00:55.126985+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:00:55.266369+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:55.310112+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:56.330507+00:00", "trade", 7.2829, 80.0]
["2026-09-15T16:00:56.645976+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:56.685688+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:00:56.965242+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:57.272416+00:00", "trade", 7.2834, 232.0]
["2026-09-15T16:00:57.375380+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:00:57.823324+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:00:57.824144+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:57.982547+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:00:58.085936+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:58.086231+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:58.086595+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:58.087807+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:58.352579+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:59.058665+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:00:59.058666+00:00", "trade", 7.285, 800.0]
["2026-09-15T16:00:59.765905+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:59.766401+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:59.810322+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:59.812156+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:59.917596+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:59.917693+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:59.918166+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:59.918548+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:00:59.980296+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:00:59.980348+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:01:00.066796+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:01:00.067200+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:00.067223+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:00.067235+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:00.067261+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:00.067293+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:00.079061+00:00", "trade", 7.285, 200.0]
["2026-09-15T16:01:00.163644+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:00.278703+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:00.307147+00:00", "trade", 7.2922, 51.0]
["2026-09-15T16:01:00.335941+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:00.536297+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:00.536852+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:00.994416+00:00", "trade", 7.2899, 3500.0]
["2026-09-15T16:01:01.107176+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:01.107619+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:01:01.107631+00:00", "trade", 7.29, 174.0]
["2026-09-15T16:01:01.107903+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:01:01.108330+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:01.119440+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:01:01.210390+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:01:01.438672+00:00", "trade", 7.29, 3000.0]
["2026-09-15T16:01:01.451336+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:01:01.528296+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:01.551289+00:00", "trade", 7.304, 2.0]
["2026-09-15T16:01:02.107906+00:00", "trade", 7.285, 25.0]
["2026-09-15T16:01:02.107916+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:01:02.107942+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:01:02.107973+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:01:02.108040+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:01:02.108067+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:01:02.108225+00:00", "trade", 7.285, 7860.0]
["2026-09-15T16:01:02.108633+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.108965+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.397626+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:01:02.456070+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:01:02.456408+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.555900+00:00", "trade", 7.2801, 76.0]
["2026-09-15T16:01:02.566098+00:00", "trade", 7.29, 200.0]
["2026-09-15T16:01:02.642263+00:00", "trade", 7.29, 700.0]
["2026-09-15T16:01:02.642276+00:00", "trade", 7.29, 1100.0]
["2026-09-15T16:01:02.642280+00:00", "trade", 7.29, 700.0]
["2026-09-15T16:01:02.642285+00:00", "trade", 7.29, 75.0]
["2026-09-15T16:01:02.642291+00:00", "trade", 7.29, 400.0]
["2026-09-15T16:01:02.642302+00:00", "trade", 7.29, 400.0]
["2026-09-15T16:01:02.642304+00:00", "trade", 7.29, 500.0]
["2026-09-15T16:01:02.642310+00:00", "trade", 7.29, 500.0]
["2026-09-15T16:01:02.642315+00:00", "trade", 7.29, 400.0]
["2026-09-15T16:01:02.642323+00:00", "trade", 7.29, 800.0]
["2026-09-15T16:01:02.642328+00:00", "trade", 7.29, 600.0]
["2026-09-15T16:01:02.642333+00:00", "trade", 7.29, 500.0]
["2026-09-15T16:01:02.642338+00:00", "trade", 7.29, 600.0]
["2026-09-15T16:01:02.642346+00:00", "trade", 7.29, 500.0]
["2026-09-15T16:01:02.642351+00:00", "trade", 7.29, 800.0]
["2026-09-15T16:01:02.642356+00:00", "trade", 7.29, 500.0]
["2026-09-15T16:01:02.642400+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:01:02.642451+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:01:02.642452+00:00", "trade", 7.29, 2125.0]
["2026-09-15T16:01:02.642452+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.642459+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:01:02.642460+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:01:02.642633+00:00", "trade", 7.29, 1000.0]
["2026-09-15T16:01:02.642652+00:00", "trade", 7.29, 252.0]
["2026-09-15T16:01:02.642653+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:01:02.642656+00:00", "trade", 7.29, 548.0]
["2026-09-15T16:01:02.642659+00:00", "trade", 7.29, 61.0]
["2026-09-15T16:01:02.642663+00:00", "trade", 7.29, 439.0]
["2026-09-15T16:01:02.642849+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.642915+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.642985+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.645462+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.646157+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.646605+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.714863+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:01:02.715106+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.715225+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.715313+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.715769+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.715781+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.965982+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:01:02.966146+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.966237+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.966330+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.966347+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:02.966427+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.148980+00:00", "trade", 7.2801, 15.0]
["2026-09-15T16:01:03.205615+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.206964+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.209489+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.215932+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:01:03.216100+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.216109+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.216304+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.216380+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.360959+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.363036+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.466356+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:01:03.466521+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.466727+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.466811+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.466933+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.515646+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.663176+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.716160+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:01:03.716326+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.716336+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.716525+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.716533+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.716611+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.716787+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.716791+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.717065+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.729066+00:00", "trade", 7.28, 9000.0]
["2026-09-15T16:01:03.732452+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:03.732801+00:00", "trade", 7.285, 8050.0]
["2026-09-15T16:01:04.046018+00:00", "trade", 7.285, 1000.0]
["2026-09-15T16:01:04.140188+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:01:04.230196+00:00", "trade", 7.285, 8050.0]
["2026-09-15T16:01:04.342648+00:00", "trade", 7.285, 3500.0]
["2026-09-15T16:01:04.509318+00:00", "trade", 7.2801, 15.0]
["2026-09-15T16:01:04.722962+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:04.943990+00:00", "trade", 7.28, 2500.0]
["2026-09-15T16:01:04.944737+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:04.945198+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:04.945676+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:05.149219+00:00", "trade", 7.285, 8125.0]
["2026-09-15T16:01:05.569187+00:00", "trade", 7.28, 8125.0]
["2026-09-15T16:01:05.909413+00:00", "trade", 7.285, 1200.0]
["2026-09-15T16:01:06.207330+00:00", "trade", 7.285, 4.0]
["2026-09-15T16:01:06.490584+00:00", "trade", 7.285, 725.0]
["2026-09-15T16:01:06.490589+00:00", "trade", 7.285, 2100.0]
["2026-09-15T16:01:06.490996+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.491039+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.491050+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.491098+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.491110+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.491549+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.491552+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.491633+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.493768+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.494218+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.494593+00:00", "trade", 7.2898, 5300.0]
["2026-09-15T16:01:06.496210+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.521682+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:01:06.522246+00:00", "trade", 7.28, 6.0]
["2026-09-15T16:01:06.522253+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:01:06.522255+00:00", "trade", 7.28, 12.0]
["2026-09-15T16:01:06.522266+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:06.522293+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:06.522329+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.522391+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.522580+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.522642+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.522668+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.522676+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.522685+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.522695+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.522705+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.522713+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.522726+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.522743+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.522901+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.523166+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.525790+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.526236+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.533602+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.535856+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.543774+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.546805+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.552808+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.612577+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.654244+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.654278+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.777990+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:06.778369+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.778445+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:06.808185+00:00", "trade", 7.285, 8050.0]
["2026-09-15T16:01:07.525137+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:07.528940+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:07.915004+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:01:08.374389+00:00", "trade", 7.2801, 3500.0]
["2026-09-15T16:01:08.968985+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:08.969448+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:09.034517+00:00", "trade", 7.2801, 2500.0]
["2026-09-15T16:01:09.344779+00:00", "trade", 7.285, 80.0]
["2026-09-15T16:01:10.029030+00:00", "trade", 7.29, 66.0]
["2026-09-15T16:01:10.165157+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:01:10.367845+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:10.368129+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:10.368389+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:10.368595+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:10.380202+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:10.380446+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:10.388144+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:10.392577+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:10.399106+00:00", "trade", 7.285, 600.0]
["2026-09-15T16:01:10.399767+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:10.399775+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:10.721797+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:10.722622+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.014854+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.014919+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.026250+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.026575+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.038613+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.234157+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.242542+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.334670+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.450371+00:00", "trade", 7.2827, 15.0]
["2026-09-15T16:01:11.462850+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.667707+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.668182+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.767091+00:00", "trade", 7.285, 10.0]
["2026-09-15T16:01:11.767840+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.782553+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:01:11.783317+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.849708+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.850517+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.923112+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.924580+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.928300+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:11.928321+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:12.749538+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:12.750001+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:12.750700+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:12.947283+00:00", "trade", 7.2801, 9000.0]
["2026-09-15T16:01:12.948361+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:12.951136+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:13.383482+00:00", "trade", 7.285, 5.0]
["2026-09-15T16:01:13.383516+00:00", "trade", 7.28, 5.0]
["2026-09-15T16:01:13.383624+00:00", "trade", 7.285, 494.0]
["2026-09-15T16:01:13.469606+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:01:13.554388+00:00", "trade", 7.285, 13.0]
["2026-09-15T16:01:13.647054+00:00", "trade", 7.2827, 30.0]
["2026-09-15T16:01:13.735497+00:00", "trade", 7.285, 300.0]
["2026-09-15T16:01:13.922499+00:00", "trade", 7.29, 9.0]
["2026-09-15T16:01:14.013199+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:14.116216+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:14.118665+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:15.004674+00:00", "trade", 7.3001, 2.0]
["2026-09-15T16:01:15.407018+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:15.407467+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:16.084350+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:16.084839+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:16.102256+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:16.102978+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:16.103466+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:16.103922+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:16.234077+00:00", "trade", 7.285, 16.0]
["2026-09-15T16:01:16.234905+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:16.238004+00:00", "trade", 7.2827, 20.0]
["2026-09-15T16:01:16.294293+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:16.295398+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:16.463695+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:16.470841+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:01:16.495511+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:16.495515+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:16.496234+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:16.887248+00:00", "trade", 7.2801, 25.0]
["2026-09-15T16:01:17.167210+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:17.230282+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:17.231173+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:17.547589+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:17.932601+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:17.971876+00:00", "trade", 7.285, 216.0]
["2026-09-15T16:01:18.584053+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:01:18.584892+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:18.596024+00:00", "trade", 7.285, 20.0]
["2026-09-15T16:01:18.682688+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:18.683966+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:18.784558+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:20.206221+00:00", "trade", 7.285, 12.0]
["2026-09-15T16:01:20.586855+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:01:20.587673+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:20.588129+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:20.613730+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:20.684401+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:20.684898+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:20.936430+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:21.065121+00:00", "trade", 7.2813, 1000.0]
["2026-09-15T16:01:21.066100+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:21.177962+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:21.236796+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:21.431249+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:21.838767+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:01:21.982118+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:21.982456+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:21.982593+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:22.205079+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:22.529750+00:00", "trade", 7.28, 40000.0]
["2026-09-15T16:01:22.530171+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:22.530184+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:22.530226+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:22.878041+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:01:22.974745+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:22.975210+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:23.130089+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:23.171288+00:00", "trade", 7.285, 200.0]
["2026-09-15T16:01:23.987223+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:01:24.265882+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:24.421184+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:24.558925+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:24.955920+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:25.006454+00:00", "trade", 7.285, 40.0]
["2026-09-15T16:01:25.521719+00:00", "trade", 7.28, 60.0]
["2026-09-15T16:01:25.886339+00:00", "trade", 7.2969, 2.0]
["2026-09-15T16:01:26.046705+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:26.227393+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:01:26.228122+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:26.539210+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:26.747002+00:00", "trade", 7.2918, 100.0]
["2026-09-15T16:01:26.747827+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:26.847606+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:27.367213+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:01:27.654957+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:27.655019+00:00", "trade", 7.28, 18.0]
["2026-09-15T16:01:27.655077+00:00", "trade", 7.28, 50.0]
["2026-09-15T16:01:27.655380+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:27.655435+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:27.655752+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:27.655754+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:27.655756+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:27.655757+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:27.655759+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:01:27.655762+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:27.655779+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:27.655782+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:01:27.655783+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:01:27.655784+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:01:27.655790+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:01:27.655790+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:01:27.655790+00:00", "trade", 7.28, 1186.0]
["2026-09-15T16:01:27.655791+00:00", "trade", 7.28, 265.0]
["2026-09-15T16:01:27.655797+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:27.655840+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:01:27.655840+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:27.655845+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:27.655847+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:01:27.655848+00:00", "trade", 7.28, 500.0]
["2026-09-15T16:01:27.655853+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:01:27.655859+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:27.655859+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:01:27.655859+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:01:27.655859+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:01:27.655866+00:00", "trade", 7.28, 50.0]
["2026-09-15T16:01:27.655870+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:27.655883+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:27.655893+00:00", "trade", 7.28, 36.0]
["2026-09-15T16:01:27.655903+00:00", "trade", 7.28, 52.0]
["2026-09-15T16:01:27.655905+00:00", "trade", 7.28, 48.0]
["2026-09-15T16:01:27.655964+00:00", "trade", 7.28, 64.0]
["2026-09-15T16:01:27.656010+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:01:27.656019+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:27.656019+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656070+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656071+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:01:27.656077+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656084+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656090+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656097+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656103+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656110+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656116+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656122+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656128+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:27.656129+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656136+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656143+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656149+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656156+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656162+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656166+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:27.656167+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:27.656169+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656176+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656183+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656196+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656198+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:27.656201+00:00", "trade", 7.28, 5.0]
["2026-09-15T16:01:27.656201+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:01:27.656201+00:00", "trade", 7.28, 900.0]
["2026-09-15T16:01:27.656206+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:01:27.656206+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.656207+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:01:27.656209+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:01:27.656209+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:27.656213+00:00", "trade", 7.28, 80.0]
["2026-09-15T16:01:27.656227+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.656236+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.656242+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.656249+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.656256+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.656262+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.656269+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.656276+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.656283+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.656295+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.656332+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656340+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:01:27.656345+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656353+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656381+00:00", "trade", 7.28, 1105.0]
["2026-09-15T16:01:27.656437+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:01:27.656441+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656499+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:01:27.656528+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.656744+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.656750+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.656947+00:00", "trade", 7.28, 538.0]
["2026-09-15T16:01:27.656976+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.657051+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.657059+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.657139+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.657236+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.657420+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.657633+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:01:27.657829+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.657852+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.658127+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.658400+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.658575+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.659209+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.659460+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.659916+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.661326+00:00", "trade", 7.28, 122.0]
["2026-09-15T16:01:27.662014+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.662468+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.687839+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:01:27.697153+00:00", "trade", 7.28, 18.0]
["2026-09-15T16:01:27.708273+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:01:27.710498+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.757311+00:00", "trade", 7.2733, 4.0]
["2026-09-15T16:01:27.780476+00:00", "trade", 7.2733, 1.0]
["2026-09-15T16:01:27.812345+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:27.813162+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.027088+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.042300+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.243650+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.404268+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:01:28.523727+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.529892+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:01:28.530630+00:00", "trade", 7.275, 1200.0]
["2026-09-15T16:01:28.719151+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.719598+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.719612+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.754887+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.786998+00:00", "trade", 7.275, 1780.0]
["2026-09-15T16:01:28.787870+00:00", "trade", 7.275, 6.0]
["2026-09-15T16:01:28.798874+00:00", "trade", 7.275, 320.0]
["2026-09-15T16:01:28.810722+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.815152+00:00", "trade", 7.27, 320.0]
["2026-09-15T16:01:28.816817+00:00", "trade", 7.2732, 200.0]
["2026-09-15T16:01:28.926072+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:28.926508+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.926547+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.926774+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.927046+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.927062+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.927115+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.933467+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.933473+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:28.975854+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:29.035679+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:01:29.036142+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:29.036243+00:00", "trade", 7.28, 1000.0]
["2026-09-15T16:01:29.036945+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:29.037031+00:00", "trade", 7.275, 16.0]
["2026-09-15T16:01:29.037429+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:01:29.044522+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:29.054577+00:00", "trade", 7.28, 3.0]
["2026-09-15T16:01:29.129387+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:01:29.130152+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:29.147705+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:29.173175+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:29.211477+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:29.219975+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:29.220138+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:29.220426+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:29.285941+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:01:29.352327+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:29.354861+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:29.426580+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:01:29.843377+00:00", "trade", 7.2739, 1.0]
["2026-09-15T16:01:30.179683+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:01:30.218232+00:00", "trade", 7.2799, 100.0]
["2026-09-15T16:01:30.301361+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:01:30.321122+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:01:30.390007+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:30.555874+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:30.825592+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:01:31.047938+00:00", "trade", 7.2787, 8000.0]
["2026-09-15T16:01:31.225198+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:31.477715+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:32.144867+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:01:32.145081+00:00", "trade", 7.275, 20.0]
["2026-09-15T16:01:32.346007+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:01:32.359840+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:01:32.551525+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:33.764464+00:00", "trade", 7.2889, 2.0]
["2026-09-15T16:01:34.541873+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:01:35.283754+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:01:36.268715+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:01:36.452113+00:00", "trade", 7.2956, 2.0]
["2026-09-15T16:01:36.829254+00:00", "trade", 7.275, 8000.0]
["2026-09-15T16:01:37.075929+00:00", "trade", 7.2767, 15.0]
["2026-09-15T16:01:37.099582+00:00", "trade", 7.2767, 1.0]
["2026-09-15T16:01:37.169098+00:00", "trade", 7.2714, 48.0]
["2026-09-15T16:01:37.279764+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:37.279863+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:37.280229+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:37.558049+00:00", "trade", 7.2714, 1.0]
["2026-09-15T16:01:37.811317+00:00", "trade", 7.2766, 2.0]
["2026-09-15T16:01:38.042039+00:00", "trade", 7.27, 34.0]
["2026-09-15T16:01:38.823163+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:01:38.876662+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:39.867204+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:39.867306+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:39.867693+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:39.867789+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:39.867864+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:39.868167+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:39.868304+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:39.916716+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:39.917167+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:39.967078+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:01:39.967161+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:39.967451+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:39.967896+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:39.969466+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:40.007650+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:01:40.117140+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:40.117459+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:40.121938+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:40.227007+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:01:40.333288+00:00", "trade", 7.2786, 1.0]
["2026-09-15T16:01:40.577860+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:01:40.582610+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:40.582681+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:40.617079+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:40.672306+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:41.153725+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:01:41.625848+00:00", "trade", 7.2934, 100.0]
["2026-09-15T16:01:42.016494+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:01:42.201822+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:42.219594+00:00", "trade", 7.2769, 2200.0]
["2026-09-15T16:01:42.657219+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:01:43.353805+00:00", "trade", 7.2701, 100.0]
["2026-09-15T16:01:43.630900+00:00", "trade", 7.275, 250.0]
["2026-09-15T16:01:43.963035+00:00", "trade", 7.28, 500.0]
["2026-09-15T16:01:43.963039+00:00", "trade", 7.28, 642.0]
["2026-09-15T16:01:43.963113+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:43.963487+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:43.963500+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:43.963591+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:43.964107+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:43.964162+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:43.964251+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:43.964252+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:43.984781+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:43.984787+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:44.081752+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:01:44.193980+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:44.299333+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:44.726387+00:00", "trade", 7.275, 50.0]
["2026-09-15T16:01:44.866607+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:44.867120+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:44.957904+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:44.958041+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:44.958251+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.007884+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.067814+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:01:45.067964+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.067991+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.068185+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.068193+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.070702+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.122702+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.208158+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:45.208245+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.208326+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.208525+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.208589+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.258182+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.258672+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.308114+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:01:45.308281+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.308482+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.308489+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.308577+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.457813+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:45.457990+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.458001+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.458180+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.472659+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.507805+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.557727+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:01:45.557896+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.558096+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.558103+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.560534+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.594117+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.600713+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.631877+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.632026+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.707928+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:45.708033+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.708098+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.708113+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.708296+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.749953+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:45.799697+00:00", "trade", 7.2777, 15.0]
["2026-09-15T16:01:45.817924+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:01:45.958028+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:46.057989+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:01:46.058171+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:46.071511+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:46.113625+00:00", "trade", 7.278, 10.0]
["2026-09-15T16:01:46.190562+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:01:46.207775+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:46.207945+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:46.208143+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:46.270861+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:46.271558+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:46.317697+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:01:46.457841+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:46.707888+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:46.941668+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:01:46.957973+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:47.000565+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:47.022780+00:00", "trade", 7.295, 2.0]
["2026-09-15T16:01:47.531367+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:47.631691+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:47.664195+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:47.874051+00:00", "trade", 7.277, 13.0]
["2026-09-15T16:01:47.874422+00:00", "trade", 7.277, 1.0]
["2026-09-15T16:01:47.943265+00:00", "trade", 7.275, 9000.0]
["2026-09-15T16:01:48.165303+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:48.572503+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:48.593266+00:00", "trade", 7.275, 20.0]
["2026-09-15T16:01:48.594025+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:48.594811+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:48.637587+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:49.001328+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:49.001503+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:49.001515+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:49.001725+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:49.001817+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:49.001997+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:49.079222+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:49.290689+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:49.560566+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:01:49.612963+00:00", "trade", 7.2786, 1.0]
["2026-09-15T16:01:49.675416+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:49.691886+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:49.740850+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:01:51.001699+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:51.122168+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:01:52.722704+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:53.001403+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:01:53.001473+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:53.103146+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:01:53.175530+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:01:53.350797+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:01:53.789747+00:00", "trade", 7.275, 2100.0]
["2026-09-15T16:01:53.789779+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:01:53.790522+00:00", "trade", 7.275, 2100.0]
["2026-09-15T16:01:53.792155+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:53.793233+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:53.797676+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:01:53.887784+00:00", "trade", 7.275, 3500.0]
["2026-09-15T16:01:53.960709+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:01:54.111367+00:00", "trade", 7.275, 20.0]
["2026-09-15T16:01:54.112096+00:00", "trade", 7.275, 3.0]
["2026-09-15T16:01:54.529928+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:01:55.349607+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:56.353142+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:01:57.035705+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:01:57.444672+00:00", "trade", 7.2929, 2.0]
["2026-09-15T16:01:57.551737+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:01:58.251628+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:01:58.986257+00:00", "trade", 7.2795, 3.0]
["2026-09-15T16:01:59.284507+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:01:59.285224+00:00", "trade", 7.27, 35.0]
["2026-09-15T16:01:59.397925+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:59.399650+00:00", "trade", 7.2771, 8.0]
["2026-09-15T16:01:59.460155+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:01:59.589242+00:00", "trade", 7.274, 65.0]
["2026-09-15T16:01:59.615993+00:00", "trade", 7.275, 40.0]
["2026-09-15T16:02:00.044417+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:00.044432+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:00.046619+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:00.861505+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:02:00.940453+00:00", "trade", 7.2799, 8000.0]
["2026-09-15T16:02:01.572252+00:00", "trade", 7.2799, 2.0]
["2026-09-15T16:02:01.608523+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:02:01.937539+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:02:01.937578+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:02:01.937596+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:02:01.937641+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:02:01.937649+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:02:01.937661+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:02:01.938251+00:00", "trade", 7.275, 480.0]
["2026-09-15T16:02:01.938275+00:00", "trade", 7.275, 8100.0]
["2026-09-15T16:02:01.938282+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:01.938439+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:01.953138+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:02:02.295682+00:00", "trade", 7.275, 19.0]
["2026-09-15T16:02:02.324487+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:02:03.236215+00:00", "trade", 7.275, 8000.0]
["2026-09-15T16:02:03.577382+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:02:03.610259+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:02:03.770126+00:00", "trade", 7.2739, 1.0]
["2026-09-15T16:02:03.933032+00:00", "trade", 7.275, 1400.0]
["2026-09-15T16:02:03.991298+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:02:03.991308+00:00", "trade", 7.275, 300.0]
["2026-09-15T16:02:03.991516+00:00", "trade", 7.275, 2200.0]
["2026-09-15T16:02:04.210364+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:02:04.319894+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:02:04.460092+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:02:04.460205+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:04.460325+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:04.479878+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:02:04.572434+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:02:04.654963+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:02:04.927292+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:02:05.052990+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:05.053088+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:02:05.053556+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:05.055116+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:05.056335+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:05.056700+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:05.366912+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:02:05.367476+00:00", "trade", 7.2936, 100.0]
["2026-09-15T16:02:05.746187+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:05.783146+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:05.796890+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:02:05.880691+00:00", "trade", 7.275, 246.0]
["2026-09-15T16:02:05.881807+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:05.882257+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:06.054965+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:06.096328+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:06.240098+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:06.688678+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:06.705784+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:07.055314+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:02:07.442916+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:02:07.783005+00:00", "trade", 7.2786, 1.0]
["2026-09-15T16:02:07.945390+00:00", "trade", 7.2728, 553.0]
["2026-09-15T16:02:07.945752+00:00", "trade", 7.2728, 1.0]
["2026-09-15T16:02:07.962188+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:08.510565+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:08.676522+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:08.676812+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.154495+00:00", "trade", 7.2701, 500.0]
["2026-09-15T16:02:09.214705+00:00", "trade", 7.292, 2.0]
["2026-09-15T16:02:09.247099+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.312033+00:00", "trade", 7.2799, 20.0]
["2026-09-15T16:02:09.508605+00:00", "trade", 7.28, 43.0]
["2026-09-15T16:02:09.508607+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:02:09.508608+00:00", "trade", 7.28, 61.0]
["2026-09-15T16:02:09.508792+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:02:09.508834+00:00", "trade", 7.28, 75.0]
["2026-09-15T16:02:09.508843+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:02:09.508847+00:00", "trade", 7.28, 900.0]
["2026-09-15T16:02:09.508853+00:00", "trade", 7.28, 1900.0]
["2026-09-15T16:02:09.508862+00:00", "trade", 7.28, 3700.0]
["2026-09-15T16:02:09.508870+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:02:09.508878+00:00", "trade", 7.28, 600.0]
["2026-09-15T16:02:09.508883+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:02:09.508885+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.508891+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:02:09.508900+00:00", "trade", 7.28, 800.0]
["2026-09-15T16:02:09.508906+00:00", "trade", 7.28, 500.0]
["2026-09-15T16:02:09.508909+00:00", "trade", 7.28, 1200.0]
["2026-09-15T16:02:09.508912+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:02:09.508912+00:00", "trade", 7.28, 12.0]
["2026-09-15T16:02:09.508918+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:02:09.508968+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:02:09.508988+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:02:09.509079+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.509143+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.509231+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.509243+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.509250+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.509331+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.509389+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.509484+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.509602+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.509768+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.509780+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.511706+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.512439+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.512937+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.531717+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.539847+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:02:09.593271+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.617333+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:02:09.617343+00:00", "trade", 7.27, 1.0]
["2026-09-15T16:02:09.617484+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:02:09.618023+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:09.742135+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:02:10.193762+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:10.194229+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:11.143474+00:00", "trade", 7.275, 93.0]
["2026-09-15T16:02:11.144876+00:00", "trade", 7.275, 7.0]
["2026-09-15T16:02:11.144942+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:11.146398+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:11.802219+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:02:12.175667+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:02:12.799106+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:02:12.887130+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:12.888547+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:13.088768+00:00", "trade", 7.275, 300.0]
["2026-09-15T16:02:13.089573+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:13.089672+00:00", "trade", 7.275, 1100.0]
["2026-09-15T16:02:13.225979+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:13.288057+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:13.385676+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:02:13.386649+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:13.571968+00:00", "trade", 7.2767, 119.0]
["2026-09-15T16:02:13.572334+00:00", "trade", 7.2767, 1.0]
["2026-09-15T16:02:13.572649+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:13.573383+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:13.589493+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:13.589770+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.074822+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:02:14.075508+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.077915+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.092894+00:00", "trade", 7.28, 306.0]
["2026-09-15T16:02:14.232687+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:02:14.232700+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:02:14.233371+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.233379+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.251747+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.260158+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:02:14.260330+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.260522+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.260541+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.260607+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.274391+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.274867+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.387456+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.388297+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.455109+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.455176+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.527089+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.538662+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.844779+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:14.848695+00:00", "trade", 7.28, 5.0]
["2026-09-15T16:02:15.018371+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:15.068819+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:15.077061+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:15.207980+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:15.237703+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:15.534811+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:15.535029+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:15.535676+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:15.803722+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:02:15.804477+00:00", "trade", 7.275, 6.0]
["2026-09-15T16:02:16.122869+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:02:16.129805+00:00", "trade", 7.275, 39.0]
["2026-09-15T16:02:16.845025+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:02:16.845049+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:02:16.845793+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:17.182344+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:17.873315+00:00", "trade", 7.2799, 8000.0]
["2026-09-15T16:02:17.943811+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:02:18.014528+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:02:18.410862+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:02:18.411905+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:18.524259+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:18.920477+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:02:18.921564+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:19.318276+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:02:19.319249+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:19.431525+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:19.518903+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:19.518968+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:19.519949+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:19.561784+00:00", "trade", 7.275, 3.0]
["2026-09-15T16:02:19.632040+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:19.641464+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:20.558922+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:02:20.775377+00:00", "trade", 7.275, 500.0]
["2026-09-15T16:02:21.096353+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:21.096609+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:21.096616+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:21.298744+00:00", "trade", 7.2905, 2.0]
["2026-09-15T16:02:21.524918+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:21.558876+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:21.569690+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:02:22.003173+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:22.004573+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:22.005724+00:00", "trade", 7.28, 70.0]
["2026-09-15T16:02:22.405629+00:00", "trade", 7.2938, 200.0]
["2026-09-15T16:02:23.053287+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:23.260076+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:23.384360+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:23.392964+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:23.560416+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:23.601042+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:23.605635+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:23.725276+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:02:23.725413+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:02:23.725474+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:02:23.725856+00:00", "trade", 7.27, 125.0]
["2026-09-15T16:02:23.726182+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:24.106076+00:00", "trade", 7.275, 1600.0]
["2026-09-15T16:02:24.106393+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:24.410167+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:24.699806+00:00", "trade", 7.2938, 100.0]
["2026-09-15T16:02:24.700627+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:25.322421+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:02:25.322619+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:25.322896+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:25.390823+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:02:25.422154+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:25.771592+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:25.997421+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:26.057750+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:26.062283+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:26.063740+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:02:26.227242+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:26.241879+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:26.246308+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:02:26.426392+00:00", "trade", 7.2829, 17.0]
["2026-09-15T16:02:26.484219+00:00", "trade", 7.28, 12.0]
["2026-09-15T16:02:26.484240+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:26.484435+00:00", "trade", 7.28, 13.0]
["2026-09-15T16:02:26.484656+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:26.484663+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:26.484704+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:26.485428+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:26.485507+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:26.486604+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:26.528732+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:26.529184+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:27.236767+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:02:27.301795+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:02:28.057873+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:28.057888+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:28.254997+00:00", "trade", 7.2729, 1800.0]
["2026-09-15T16:02:28.255687+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:28.275807+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:28.300438+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:28.308602+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:02:28.309410+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:28.406623+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:28.687533+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:28.738941+00:00", "trade", 7.2742, 6.0]
["2026-09-15T16:02:28.739302+00:00", "trade", 7.2742, 1.0]
["2026-09-15T16:02:29.309143+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:02:29.800498+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:29.800959+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:31.055756+00:00", "trade", 7.277, 9.0]
["2026-09-15T16:02:31.413526+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:02:31.610446+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:02:31.611131+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:32.109995+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:32.196680+00:00", "trade", 7.275, 20.0]
["2026-09-15T16:02:32.223709+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:02:32.912111+00:00", "trade", 7.2898, 2.0]
["2026-09-15T16:02:33.252371+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:02:33.863005+00:00", "trade", 7.27, 1000.0]
["2026-09-15T16:02:33.863723+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:33.976381+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:33.982540+00:00", "trade", 7.272, 1.0]
["2026-09-15T16:02:34.309726+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:34.400775+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:02:35.518206+00:00", "trade", 7.275, 1600.0]
["2026-09-15T16:02:36.158930+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:36.485000+00:00", "trade", 7.2767, 1.0]
["2026-09-15T16:02:36.486796+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:36.488157+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:36.542951+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:36.621507+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:36.676293+00:00", "trade", 7.2742, 50.0]
["2026-09-15T16:02:37.027366+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:02:37.309859+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:37.310450+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:37.310503+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:37.401150+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:37.401643+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:37.491473+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:37.543032+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:37.804896+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:37.995762+00:00", "trade", 7.2777, 1.0]
["2026-09-15T16:02:38.474573+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:38.903274+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:39.476984+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:02:39.477034+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:39.477392+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:39.541019+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:39.858897+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:40.162443+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:40.473729+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:02:41.300662+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:41.300875+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:42.474993+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:42.491179+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:43.141982+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:02:44.537841+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:44.538257+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:44.705064+00:00", "trade", 7.2897, 2.0]
["2026-09-15T16:02:45.031513+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:45.225963+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:45.225971+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:45.227090+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:45.492440+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:45.661342+00:00", "trade", 7.275, 1600.0]
["2026-09-15T16:02:45.692911+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:45.732234+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:02:45.732609+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:45.733217+00:00", "trade", 7.275, 186.0]
["2026-09-15T16:02:45.733268+00:00", "trade", 7.275, 414.0]
["2026-09-15T16:02:45.733628+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:45.733645+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:45.734405+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:45.768987+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:45.796283+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:45.796699+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:45.797157+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:45.797188+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:45.966788+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:46.908493+00:00", "trade", 7.275, 10000.0]
["2026-09-15T16:02:47.056361+00:00", "trade", 7.275, 20.0]
["2026-09-15T16:02:47.231394+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:47.231942+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:47.319557+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:47.319721+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:47.516777+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:47.539980+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:47.952410+00:00", "trade", 7.275, 400.0]
["2026-09-15T16:02:50.051795+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:51.402862+00:00", "trade", 7.275, 3000.0]
["2026-09-15T16:02:52.715502+00:00", "trade", 7.275, 3000.0]
["2026-09-15T16:02:52.716477+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:53.070276+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:53.154757+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:02:53.155271+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:53.450848+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:53.451720+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:53.648840+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:53.965141+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:02:53.965190+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:53.965214+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:53.965235+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:53.965619+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:54.158802+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:54.966399+00:00", "trade", 7.2887, 100.0]
["2026-09-15T16:02:55.790810+00:00", "trade", 7.275, 1600.0]
["2026-09-15T16:02:55.794509+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:56.739845+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:57.014503+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:02:57.351492+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:57.432764+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:58.006834+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:58.007704+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:58.150557+00:00", "trade", 7.275, 27.0]
["2026-09-15T16:02:58.151055+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:58.155525+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:58.246787+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:58.293338+00:00", "trade", 7.275, 83.0]
["2026-09-15T16:02:58.427828+00:00", "trade", 7.27, 14.0]
["2026-09-15T16:02:58.427836+00:00", "trade", 7.275, 14.0]
["2026-09-15T16:02:58.427859+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:02:58.427866+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:02:58.427883+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:02:58.427896+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:02:58.427907+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:02:58.427918+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:02:58.427939+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:02:58.427966+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:02:58.428154+00:00", "trade", 7.275, 51.0]
["2026-09-15T16:02:58.428155+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:02:58.441602+00:00", "trade", 7.27, 1.0]
["2026-09-15T16:02:58.454469+00:00", "trade", 7.275, 82.0]
["2026-09-15T16:02:58.747783+00:00", "trade", 7.2884, 2.0]
["2026-09-15T16:02:58.952164+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:02:59.692130+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:00.449693+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:03:00.554374+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:03:00.694197+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:03:01.101642+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:01.363275+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:01.847175+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:02.003997+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:03:02.478237+00:00", "trade", 7.2767, 1.0]
["2026-09-15T16:03:02.775907+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:03:02.819079+00:00", "trade", 7.2786, 6.0]
["2026-09-15T16:03:02.867450+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:03:03.059375+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:03:03.149360+00:00", "trade", 7.2793, 12.0]
["2026-09-15T16:03:03.784096+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:03:04.141471+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:03:06.556777+00:00", "trade", 7.2798, 1.0]
["2026-09-15T16:03:06.990657+00:00", "trade", 7.275, 1400.0]
["2026-09-15T16:03:07.038061+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:03:08.401245+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:03:08.607763+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:03:10.043520+00:00", "trade", 7.275, 9000.0]
["2026-09-15T16:03:10.165397+00:00", "trade", 7.2775, 66.0]
["2026-09-15T16:03:12.082844+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:03:13.478762+00:00", "trade", 7.2877, 2.0]
["2026-09-15T16:03:14.252111+00:00", "trade", 7.275, 27.0]
["2026-09-15T16:03:14.256419+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:03:15.089684+00:00", "trade", 7.275, 1200.0]
["2026-09-15T16:03:15.132676+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:03:15.133614+00:00", "trade", 7.275, 689.0]
["2026-09-15T16:03:15.133689+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:03:15.134002+00:00", "trade", 7.275, 1100.0]
["2026-09-15T16:03:15.134337+00:00", "trade", 7.275, 428.0]
["2026-09-15T16:03:15.135229+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:03:15.135231+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:03:15.135232+00:00", "trade", 7.275, 1590.0]
["2026-09-15T16:03:15.145927+00:00", "trade", 7.275, 1000.0]
["2026-09-15T16:03:15.146643+00:00", "trade", 7.275, 2000.0]
["2026-09-15T16:03:15.152120+00:00", "trade", 7.275, 700.0]
["2026-09-15T16:03:15.184715+00:00", "trade", 7.275, 1600.0]
["2026-09-15T16:03:15.242563+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:03:15.242622+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:15.333906+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:15.384339+00:00", "trade", 7.275, 300.0]
["2026-09-15T16:03:15.384347+00:00", "trade", 7.275, 800.0]
["2026-09-15T16:03:15.384779+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:03:15.386315+00:00", "trade", 7.275, 1100.0]
["2026-09-15T16:03:15.392743+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:03:15.392798+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:15.397854+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:03:15.397930+00:00", "trade", 7.275, 1000.0]
["2026-09-15T16:03:15.398872+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:15.406171+00:00", "trade", 7.294, 100.0]
["2026-09-15T16:03:15.426257+00:00", "trade", 7.275, 728.0]
["2026-09-15T16:03:15.653492+00:00", "trade", 7.275, 700.0]
["2026-09-15T16:03:15.653574+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:15.653915+00:00", "trade", 7.275, 600.0]
["2026-09-15T16:03:15.654662+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:15.655381+00:00", "trade", 7.275, 627.0]
["2026-09-15T16:03:15.662163+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:03:15.662327+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:15.662626+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:15.710289+00:00", "trade", 7.275, 1000.0]
["2026-09-15T16:03:15.741172+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:15.741520+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:15.914040+00:00", "trade", 7.275, 500.0]
["2026-09-15T16:03:15.914533+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:15.914630+00:00", "trade", 7.275, 600.0]
["2026-09-15T16:03:15.916295+00:00", "trade", 7.275, 480.0]
["2026-09-15T16:03:15.980417+00:00", "trade", 7.275, 500.0]
["2026-09-15T16:03:16.010988+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:16.173924+00:00", "trade", 7.275, 300.0]
["2026-09-15T16:03:16.174428+00:00", "trade", 7.275, 367.0]
["2026-09-15T16:03:16.175828+00:00", "trade", 7.275, 500.0]
["2026-09-15T16:03:16.234181+00:00", "trade", 7.275, 300.0]
["2026-09-15T16:03:16.434076+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:03:16.434446+00:00", "trade", 7.275, 329.0]
["2026-09-15T16:03:16.436122+00:00", "trade", 7.275, 300.0]
["2026-09-15T16:03:16.442191+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:16.486697+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:03:16.693826+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:03:16.694373+00:00", "trade", 7.275, 231.0]
["2026-09-15T16:03:16.695731+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:03:16.733231+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:03:16.953045+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:16.953454+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:16.953814+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:03:16.954322+00:00", "trade", 7.275, 187.0]
["2026-09-15T16:03:16.955979+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:03:17.023275+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:03:17.128531+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:17.213854+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:03:17.214367+00:00", "trade", 7.275, 132.0]
["2026-09-15T16:03:17.215710+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:03:17.281836+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:03:17.474008+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:03:17.475802+00:00", "trade", 7.275, 197.0]
["2026-09-15T16:03:17.776030+00:00", "trade", 7.275, 167.0]
["2026-09-15T16:03:18.028286+00:00", "trade", 7.275, 137.0]
["2026-09-15T16:03:18.254606+00:00", "trade", 7.275, 131.0]
["2026-09-15T16:03:18.604015+00:00", "trade", 7.275, 129.0]
["2026-09-15T16:03:18.774723+00:00", "trade", 7.275, 29.0]
["2026-09-15T16:03:19.035035+00:00", "trade", 7.275, 7.0]
["2026-09-15T16:03:19.321452+00:00", "trade", 7.2857, 100.0]
["2026-09-15T16:03:19.361376+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:03:19.405122+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:03:21.142168+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:03:21.142972+00:00", "trade", 7.275, 8.0]
["2026-09-15T16:03:21.484288+00:00", "trade", 7.2866, 1.0]
["2026-09-15T16:03:21.674067+00:00", "trade", 7.275, 1389.0]
["2026-09-15T16:03:21.674429+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:03:22.827825+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:03:24.187909+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:03:24.188618+00:00", "trade", 7.28, 6.0]
["2026-09-15T16:03:24.188764+00:00", "trade", 7.28, 4.0]
["2026-09-15T16:03:24.318499+00:00", "trade", 7.275, 1500.0]
["2026-09-15T16:03:25.334635+00:00", "trade", 7.28, 2000.0]
["2026-09-15T16:03:28.868433+00:00", "trade", 7.2771, 97.0]
["2026-09-15T16:03:28.991801+00:00", "trade", 7.2938, 300.0]
["2026-09-15T16:03:29.528989+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:29.837003+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:29.851114+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:30.049139+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:30.826404+00:00", "trade", 7.2762, 12.0]
["2026-09-15T16:03:30.876724+00:00", "trade", 7.275, 150.0]
["2026-09-15T16:03:30.995216+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:31.488247+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:32.029915+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:32.034265+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:32.115752+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:33.161448+00:00", "trade", 7.294, 100.0]
["2026-09-15T16:03:33.257708+00:00", "trade", 7.2799, 1.0]
["2026-09-15T16:03:33.407824+00:00", "trade", 7.275, 1400.0]
["2026-09-15T16:03:33.859594+00:00", "trade", 7.2864, 2.0]
["2026-09-15T16:03:34.252550+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:34.644856+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:35.329458+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:35.790078+00:00", "trade", 7.275, 5.0]
["2026-09-15T16:03:36.794961+00:00", "trade", 7.275, 50.0]
["2026-09-15T16:03:36.853002+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:03:36.873970+00:00", "trade", 7.28, 50.0]
["2026-09-15T16:03:38.109622+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:38.110446+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:38.576397+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:39.290425+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:39.290694+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:39.291063+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:39.291332+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:39.406349+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:39.529488+00:00", "trade", 7.275, 9000.0]
["2026-09-15T16:03:39.635548+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:03:40.296676+00:00", "trade", 7.275, 47.0]
["2026-09-15T16:03:40.316364+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:40.317368+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:40.625286+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:40.625791+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:40.918093+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:42.016182+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:03:42.921572+00:00", "trade", 7.275, 9500.0]
["2026-09-15T16:03:43.590339+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:43.591516+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:43.757927+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:43.758186+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:44.439523+00:00", "trade", 7.27, 10.0]
["2026-09-15T16:03:44.440355+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:44.517004+00:00", "trade", 7.275, 733.0]
["2026-09-15T16:03:44.517046+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:03:44.517531+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:44.517777+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:03:44.517778+00:00", "trade", 7.275, 867.0]
["2026-09-15T16:03:44.517788+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:44.517884+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:44.518226+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:44.518235+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:03:44.518556+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:03:44.518676+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:44.519029+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:44.519731+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:44.519920+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:44.950131+00:00", "trade", 7.2859, 2.0]
["2026-09-15T16:03:45.125309+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:45.125689+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:45.805121+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:45.806177+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:47.094650+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:03:47.162721+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:03:47.163538+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:47.293326+00:00", "trade", 7.2781, 3000.0]
["2026-09-15T16:03:47.423276+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:47.423360+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:50.225115+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:03:52.349752+00:00", "trade", 7.274, 2.0]
["2026-09-15T16:03:52.350497+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:03:52.350629+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:03:52.350662+00:00", "trade", 7.275, 218.0]
["2026-09-15T16:03:53.571171+00:00", "trade", 7.275, 2000.0]
["2026-09-15T16:03:53.592449+00:00", "trade", 7.275, 6.0]
["2026-09-15T16:03:54.125227+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:03:54.686523+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:03:54.686532+00:00", "trade", 7.275, 1500.0]
["2026-09-15T16:03:54.695413+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:03:54.695476+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:54.695884+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:54.696218+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:55.064948+00:00", "trade", 7.2799, 55.0]
["2026-09-15T16:03:55.195208+00:00", "trade", 7.2788, 3500.0]
["2026-09-15T16:03:55.441821+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:55.615729+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:03:55.650234+00:00", "trade", 7.2856, 2.0]
["2026-09-15T16:03:55.860877+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:56.250691+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:56.335778+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:56.875125+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:57.200664+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:03:57.201091+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:57.218183+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:57.842873+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:58.064603+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:03:58.064604+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:58.065046+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:58.065076+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:03:58.074745+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:00.021402+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:00.310343+00:00", "trade", 7.28, 26.0]
["2026-09-15T16:04:01.296478+00:00", "trade", 7.2798, 433.0]
["2026-09-15T16:04:02.262791+00:00", "trade", 7.2767, 6.0]
["2026-09-15T16:04:02.288089+00:00", "trade", 7.2767, 1.0]
["2026-09-15T16:04:02.477527+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:02.738832+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:02.753030+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:04:02.791307+00:00", "trade", 7.28, 68.0]
["2026-09-15T16:04:02.986934+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:03.781670+00:00", "trade", 7.2767, 1.0]
["2026-09-15T16:04:03.823920+00:00", "trade", 7.275, 1000.0]
["2026-09-15T16:04:04.169472+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:04.340131+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:04.729437+00:00", "trade", 7.2937, 100.0]
["2026-09-15T16:04:04.736622+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:04.896859+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:04:05.413055+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:05.518944+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:06.350415+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:06.464654+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:04:06.938406+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:07.076116+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:07.324401+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:07.378002+00:00", "trade", 7.2851, 2.0]
["2026-09-15T16:04:08.515965+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:09.027732+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:09.295271+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:04:09.623411+00:00", "trade", 7.27, 20.0]
["2026-09-15T16:04:09.839476+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:09.839947+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:10.019241+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:10.019710+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:10.084504+00:00", "trade", 7.2769, 1.0]
["2026-09-15T16:04:10.957877+00:00", "trade", 7.275, 60.0]
["2026-09-15T16:04:10.958250+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:04:11.321948+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:11.609712+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:12.099159+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:12.099297+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:12.261096+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:12.560991+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:12.567074+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:14.611412+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:14.698720+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:14.954136+00:00", "trade", 7.275, 1700.0]
["2026-09-15T16:04:14.954835+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:17.156957+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:17.616379+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:17.616794+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:17.616875+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:17.846033+00:00", "trade", 7.2943, 100.0]
["2026-09-15T16:04:17.896887+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:04:17.931413+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:04:18.125697+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:18.688652+00:00", "trade", 7.275, 3.0]
["2026-09-15T16:04:19.170581+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:20.012072+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:04:21.064893+00:00", "trade", 7.2759, 1.0]
["2026-09-15T16:04:22.503469+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:04:22.784658+00:00", "trade", 7.285, 3.0]
["2026-09-15T16:04:22.908037+00:00", "trade", 7.2797, 1375.0]
["2026-09-15T16:04:23.056409+00:00", "trade", 7.275, 1300.0]
["2026-09-15T16:04:23.062830+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:23.062885+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:23.063038+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:23.291371+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:23.484691+00:00", "trade", 7.275, 30.0]
["2026-09-15T16:04:23.882628+00:00", "trade", 7.2856, 26.0]
["2026-09-15T16:04:24.547470+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:25.271817+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:25.868542+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:04:25.868564+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:04:25.869325+00:00", "trade", 7.275, 6.0]
["2026-09-15T16:04:25.894040+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:27.674306+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:29.510090+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:04:29.510542+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:04:29.510543+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:29.510683+00:00", "trade", 7.275, 51.0]
["2026-09-15T16:04:29.670171+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:30.090424+00:00", "trade", 7.275, 2200.0]
["2026-09-15T16:04:30.415696+00:00", "trade", 7.275, 14.0]
["2026-09-15T16:04:34.179428+00:00", "trade", 7.27, 20.0]
["2026-09-15T16:04:34.293525+00:00", "trade", 7.275, 1800.0]
["2026-09-15T16:04:35.960921+00:00", "trade", 7.2845, 2.0]
["2026-09-15T16:04:36.049043+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:36.203798+00:00", "trade", 7.2772, 500.0]
["2026-09-15T16:04:36.342594+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:36.586965+00:00", "trade", 7.28, 48.0]
["2026-09-15T16:04:36.587797+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:36.676362+00:00", "trade", 7.2754, 1.0]
["2026-09-15T16:04:37.752798+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:38.414175+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:39.141506+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:04:39.142032+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:39.142325+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:39.142407+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:39.142669+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:40.162653+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:04:41.126033+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:04:41.126809+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:41.298373+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:41.317902+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:41.411712+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:41.459330+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:41.517204+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:41.520750+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:41.593653+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:41.607054+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:41.907890+00:00", "trade", 7.275, 1175.0]
["2026-09-15T16:04:42.803333+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:42.836735+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:42.958820+00:00", "trade", 7.2742, 57.0]
["2026-09-15T16:04:42.958938+00:00", "trade", 7.2742, 1.0]
["2026-09-15T16:04:43.017224+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:04:43.676769+00:00", "trade", 7.2798, 4.0]
["2026-09-15T16:04:43.700551+00:00", "trade", 7.2798, 1.0]
["2026-09-15T16:04:44.484962+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:44.551505+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:44.642975+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:44.987233+00:00", "trade", 7.2761, 13.0]
["2026-09-15T16:04:44.987590+00:00", "trade", 7.2761, 1.0]
["2026-09-15T16:04:44.987928+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:45.414645+00:00", "trade", 7.275, 1700.0]
["2026-09-15T16:04:45.715485+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:46.393231+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:04:46.909401+00:00", "trade", 7.2755, 14.0]
["2026-09-15T16:04:47.381981+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:47.851813+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:48.064787+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:04:48.071015+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:04:48.102544+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:48.250107+00:00", "trade", 7.27, 9000.0]
["2026-09-15T16:04:49.197674+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:49.331086+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:49.433863+00:00", "trade", 7.2837, 2.0]
["2026-09-15T16:04:50.250844+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:04:51.912492+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:04:51.912554+00:00", "trade", 7.28, 2.0]
["2026-09-15T16:04:51.912616+00:00", "trade", 7.28, 398.0]
["2026-09-15T16:04:52.423695+00:00", "trade", 7.2837, 10.0]
["2026-09-15T16:04:53.614365+00:00", "trade", 7.275, 1200.0]
["2026-09-15T16:04:53.615049+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:53.615512+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:53.616961+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:04:54.334041+00:00", "trade", 7.28, 7000.0]
["2026-09-15T16:04:54.512900+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:54.993497+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:55.147141+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:55.912023+00:00", "trade", 7.2761, 3.0]
["2026-09-15T16:04:56.794927+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:57.057500+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:57.599689+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:04:57.607204+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:04:57.610528+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:04:57.758491+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:58.164925+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:58.165389+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:58.240410+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:58.492211+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:58.552794+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:58.710549+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:58.936082+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:04:59.081113+00:00", "trade", 7.2761, 2.0]
["2026-09-15T16:04:59.081483+00:00", "trade", 7.2761, 1.0]
["2026-09-15T16:04:59.540127+00:00", "trade", 7.2835, 1.0]
["2026-09-15T16:05:00.036499+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:00.086848+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:00.375772+00:00", "trade", 7.28, 2.0]
["2026-09-15T16:05:00.990333+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:05:02.342022+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:05:03.140524+00:00", "trade", 7.2835, 100.0]
["2026-09-15T16:05:04.732030+00:00", "trade", 7.275, 596.0]
["2026-09-15T16:05:04.732039+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:05:04.732043+00:00", "trade", 7.275, 304.0]
["2026-09-15T16:05:04.811156+00:00", "trade", 7.275, 1000.0]
["2026-09-15T16:05:04.890403+00:00", "trade", 7.2799, 68.0]
["2026-09-15T16:05:07.259391+00:00", "trade", 7.275, 9.0]
["2026-09-15T16:05:07.268076+00:00", "trade", 7.275, 112.0]
["2026-09-15T16:05:08.458179+00:00", "trade", 7.2733, 2.0]
["2026-09-15T16:05:09.469525+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:09.969404+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:05:10.725858+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:11.035959+00:00", "trade", 7.2831, 2.0]
["2026-09-15T16:05:12.240927+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:12.248555+00:00", "trade", 7.2799, 20.0]
["2026-09-15T16:05:12.248962+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:12.303877+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:13.279109+00:00", "trade", 7.2831, 180.0]
["2026-09-15T16:05:13.392399+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:14.739757+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:05:14.740425+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:14.740496+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:05:14.743892+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:05:14.744346+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:14.905099+00:00", "trade", 7.275, 300.0]
["2026-09-15T16:05:14.907899+00:00", "trade", 7.275, 1300.0]
["2026-09-15T16:05:15.591441+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:05:15.628998+00:00", "trade", 7.275, 5.0]
["2026-09-15T16:05:15.629045+00:00", "trade", 7.28, 5.0]
["2026-09-15T16:05:15.804454+00:00", "trade", 7.2841, 100.0]
["2026-09-15T16:05:16.740128+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:16.740595+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:16.842864+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:16.844886+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:16.884406+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:05:16.884416+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:05:17.067547+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:18.379319+00:00", "trade", 7.28, 9000.0]
["2026-09-15T16:05:18.380090+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:18.381080+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:18.496243+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:18.866393+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:18.969294+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:19.006269+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:19.193576+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:19.194313+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:19.234097+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:19.239546+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:19.339088+00:00", "trade", 7.28, 50.0]
["2026-09-15T16:05:19.344102+00:00", "trade", 7.2794, 50.0]
["2026-09-15T16:05:19.344802+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:19.345547+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:19.546641+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:19.583105+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:19.739122+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:19.739577+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:19.889129+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:19.889189+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:20.029997+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:20.030009+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:21.762562+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:22.663417+00:00", "trade", 7.2812, 2.0]
["2026-09-15T16:05:23.458541+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:23.496559+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:24.239002+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:24.239214+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:24.386404+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:05:25.044857+00:00", "trade", 7.275, 6.0]
["2026-09-15T16:05:25.923693+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:25.924609+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:26.458113+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:26.517255+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:26.583970+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:05:26.583979+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:26.584023+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:05:26.584030+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:05:26.584040+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:05:26.584056+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:05:26.584073+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:26.584085+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:05:26.584095+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:26.584117+00:00", "trade", 7.27, 10.0]
["2026-09-15T16:05:26.584125+00:00", "trade", 7.275, 45.0]
["2026-09-15T16:05:26.584167+00:00", "trade", 7.27, 45.0]
["2026-09-15T16:05:26.621990+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:05:27.547331+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:05:28.748387+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:05:29.066338+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:05:29.066346+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:05:29.066350+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:05:29.066356+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:05:29.067140+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:05:29.067141+00:00", "trade", 7.275, 1200.0]
["2026-09-15T16:05:31.278783+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:31.279567+00:00", "trade", 7.275, 6.0]
["2026-09-15T16:05:31.355232+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:05:31.435788+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:32.002837+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:05:32.247010+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:32.935537+00:00", "trade", 7.2759, 200.0]
["2026-09-15T16:05:33.063980+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:33.142651+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:05:33.675113+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:33.904595+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:34.022680+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:34.422424+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:34.636258+00:00", "trade", 7.2969, 100.0]
["2026-09-15T16:05:34.761768+00:00", "trade", 7.2767, 8.0]
["2026-09-15T16:05:34.783605+00:00", "trade", 7.2767, 1.0]
["2026-09-15T16:05:35.171079+00:00", "trade", 7.2792, 2.0]
["2026-09-15T16:05:35.841923+00:00", "trade", 7.2767, 1.0]
["2026-09-15T16:05:35.922934+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:05:36.692751+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:05:37.212634+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:05:37.213384+00:00", "trade", 7.275, 993.0]
["2026-09-15T16:05:37.213385+00:00", "trade", 7.275, 107.0]
["2026-09-15T16:05:38.062073+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:38.062114+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:38.062450+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:38.073379+00:00", "trade", 7.2733, 4.0]
["2026-09-15T16:05:38.074059+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:38.088591+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:38.095855+00:00", "trade", 7.2733, 1.0]
["2026-09-15T16:05:38.284194+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:39.138042+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:05:39.146306+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:05:39.423344+00:00", "trade", 7.275, 5.0]
["2026-09-15T16:05:39.423375+00:00", "trade", 7.27, 5.0]
["2026-09-15T16:05:39.423391+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:39.423411+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:05:39.423440+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:05:39.423472+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:39.423500+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:05:39.423532+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:05:39.423638+00:00", "trade", 7.275, 690.0]
["2026-09-15T16:05:39.817798+00:00", "trade", 7.2733, 1.0]
["2026-09-15T16:05:40.013559+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:05:41.088667+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:41.159060+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:41.159191+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:41.159200+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:41.159657+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:41.165369+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:41.229884+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:41.244801+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:41.262196+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:05:41.268793+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:41.292469+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:41.424769+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:41.467620+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:05:41.467981+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:05:41.468748+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:41.585977+00:00", "trade", 7.2761, 1.0]
["2026-09-15T16:05:41.620191+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:41.624108+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:05:41.679525+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:42.087802+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:05:43.490918+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:43.702163+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:44.014926+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:44.427233+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:05:44.427234+00:00", "trade", 7.28, 5.0]
["2026-09-15T16:05:44.427465+00:00", "trade", 7.28, 30.0]
["2026-09-15T16:05:44.428335+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:44.429256+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.009404+00:00", "trade", 7.28, 32.0]
["2026-09-15T16:05:45.009418+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:45.009423+00:00", "trade", 7.28, 500.0]
["2026-09-15T16:05:45.009429+00:00", "trade", 7.28, 354.0]
["2026-09-15T16:05:45.009499+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:45.009500+00:00", "trade", 7.28, 7.0]
["2026-09-15T16:05:45.009822+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.009943+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:05:45.010014+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:45.010015+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:45.010035+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:45.010076+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.010119+00:00", "trade", 7.28, 43.0]
["2026-09-15T16:05:45.010144+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:45.010216+00:00", "trade", 7.28, 441.0]
["2026-09-15T16:05:45.010218+00:00", "trade", 7.28, 483.0]
["2026-09-15T16:05:45.010218+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:05:45.010218+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:45.010223+00:00", "trade", 7.28, 1995.0]
["2026-09-15T16:05:45.010246+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.010309+00:00", "trade", 7.28, 500.0]
["2026-09-15T16:05:45.010310+00:00", "trade", 7.28, 18700.0]
["2026-09-15T16:05:45.010318+00:00", "trade", 7.28, 50.0]
["2026-09-15T16:05:45.010318+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.010319+00:00", "trade", 7.28, 4.0]
["2026-09-15T16:05:45.010319+00:00", "trade", 7.28, 21075.0]
["2026-09-15T16:05:45.010319+00:00", "trade", 7.28, 160.0]
["2026-09-15T16:05:45.010323+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:05:45.010323+00:00", "trade", 7.28, 4.0]
["2026-09-15T16:05:45.010324+00:00", "trade", 7.28, 40.0]
["2026-09-15T16:05:45.010334+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010341+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010355+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010361+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010368+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010374+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010382+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010389+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010396+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010399+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:05:45.010403+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010403+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.010412+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.010420+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.010421+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010428+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010435+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010442+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010449+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010454+00:00", "trade", 7.28, 2600.0]
["2026-09-15T16:05:45.010455+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010462+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010468+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010475+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010481+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010482+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.010654+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.010686+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.010750+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:45.010776+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.010784+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.010792+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.010799+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.010856+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.010883+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.010930+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.010954+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.010978+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.011003+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.011011+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.011036+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.011125+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.011151+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.011183+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.011198+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.011212+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.011220+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.011223+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.011316+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.011508+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.011609+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.011619+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.011684+00:00", "trade", 7.28, 5.0]
["2026-09-15T16:05:45.011695+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.011746+00:00", "trade", 7.28, 1197.0]
["2026-09-15T16:05:45.011945+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.012086+00:00", "trade", 7.28, 5.0]
["2026-09-15T16:05:45.012533+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.013640+00:00", "trade", 7.28, 4.0]
["2026-09-15T16:05:45.014282+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.014317+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.014525+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.014609+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.014879+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.015002+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.015431+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.015530+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.018784+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.019029+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.019298+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.021005+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.022995+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.030417+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:45.030851+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:05:45.031107+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.031697+00:00", "trade", 7.28, 3.0]
["2026-09-15T16:05:45.031757+00:00", "trade", 7.28, 223.0]
["2026-09-15T16:05:45.034223+00:00", "trade", 7.28, 151.0]
["2026-09-15T16:05:45.035054+00:00", "trade", 7.28, 12.0]
["2026-09-15T16:05:45.049528+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:05:45.049986+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:05:45.050199+00:00", "trade", 7.285, 200.0]
["2026-09-15T16:05:45.050201+00:00", "trade", 7.285, 10.0]
["2026-09-15T16:05:45.050202+00:00", "trade", 7.28, 3100.0]
["2026-09-15T16:05:45.050203+00:00", "trade", 7.28, 346.0]
["2026-09-15T16:05:45.050206+00:00", "trade", 7.28, 44.0]
["2026-09-15T16:05:45.050208+00:00", "trade", 7.28, 56.0]
["2026-09-15T16:05:45.050211+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:05:45.050211+00:00", "trade", 7.28, 1300.0]
["2026-09-15T16:05:45.050250+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:05:45.050300+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:05:45.050383+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:45.050387+00:00", "trade", 7.28, 700.0]
["2026-09-15T16:05:45.050392+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:45.050394+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:05:45.050396+00:00", "trade", 7.28, 5.0]
["2026-09-15T16:05:45.050433+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050441+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050447+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050454+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050456+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:45.050461+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050474+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050487+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050492+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:45.050493+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050501+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050514+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050520+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050520+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050533+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050540+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050547+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050553+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050560+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050566+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050573+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050579+00:00", "trade", 7.28, 700.0]
["2026-09-15T16:05:45.050580+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050590+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050593+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050596+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050622+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050632+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:45.050668+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:05:45.050670+00:00", "trade", 7.28, 95.0]
["2026-09-15T16:05:45.050670+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:45.050705+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050712+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050726+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050747+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:05:45.050752+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:05:45.050772+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:05:45.050774+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:45.050774+00:00", "trade", 7.28, 2500.0]
["2026-09-15T16:05:45.050774+00:00", "trade", 7.28, 159.0]
["2026-09-15T16:05:45.050775+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.050779+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:05:45.050780+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.050785+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.050839+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.050869+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.050905+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.050925+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.050934+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.050940+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.050948+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.050955+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.050961+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.050967+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.051024+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.051067+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.051093+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.051117+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.051124+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.051134+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.051190+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.051234+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.051246+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.051271+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.051284+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.051411+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.051455+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:05:45.051458+00:00", "trade", 7.28, 600.0]
["2026-09-15T16:05:45.051652+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.051691+00:00", "trade", 7.28, 8.0]
["2026-09-15T16:05:45.051714+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.051862+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.051937+00:00", "trade", 7.27, 6.0]
["2026-09-15T16:05:45.051945+00:00", "trade", 7.27, 94.0]
["2026-09-15T16:05:45.052331+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:45.052332+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:45.052335+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:45.052335+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:45.052362+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.052414+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.052421+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.052469+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.052569+00:00", "trade", 7.28, 5.0]
["2026-09-15T16:05:45.052674+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.052827+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.052946+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.053253+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:05:45.053263+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.053344+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:05:45.053706+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.054904+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.059709+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:05:45.060784+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.064281+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.071013+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.081281+00:00", "trade", 7.272, 500.0]
["2026-09-15T16:05:45.082453+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:05:45.082514+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:05:45.087335+00:00", "trade", 7.2724, 500.0]
["2026-09-15T16:05:45.088411+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.101387+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.120230+00:00", "trade", 7.2768, 3.0]
["2026-09-15T16:05:45.216751+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.218049+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:45.223269+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:05:45.230822+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:05:45.236632+00:00", "trade", 7.275, 300.0]
["2026-09-15T16:05:45.735853+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:05:45.736377+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:05:46.177137+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:46.245228+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:05:46.373676+00:00", "trade", 7.2701, 8800.0]
["2026-09-15T16:05:46.484287+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:46.508354+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:05:46.729902+00:00", "trade", 7.2786, 2.0]
["2026-09-15T16:05:46.825670+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:05:47.112695+00:00", "trade", 7.275, 50.0]
["2026-09-15T16:05:47.112715+00:00", "trade", 7.27, 50.0]
["2026-09-15T16:05:47.112815+00:00", "trade", 7.275, 2950.0]
["2026-09-15T16:05:47.379388+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:47.520511+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:05:48.063892+00:00", "trade", 7.28, 5.0]
["2026-09-15T16:05:48.145614+00:00", "trade", 7.279, 2.0]
["2026-09-15T16:05:48.727545+00:00", "trade", 7.275, 9500.0]
["2026-09-15T16:05:49.074580+00:00", "trade", 7.275, 8050.0]
["2026-09-15T16:05:49.124237+00:00", "trade", 7.2701, 2500.0]
["2026-09-15T16:05:49.459007+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:05:49.461833+00:00", "trade", 7.27, 131.0]
["2026-09-15T16:05:49.461839+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:05:49.461841+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:05:49.461852+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461862+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461866+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461871+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461873+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461874+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:05:49.461879+00:00", "trade", 7.27, 474.0]
["2026-09-15T16:05:49.461881+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461882+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461884+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:05:49.461886+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:49.461888+00:00", "trade", 7.27, 170.0]
["2026-09-15T16:05:49.461891+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:05:49.461891+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461893+00:00", "trade", 7.27, 8.0]
["2026-09-15T16:05:49.461895+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461897+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461900+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461900+00:00", "trade", 7.27, 2100.0]
["2026-09-15T16:05:49.461902+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:05:49.461902+00:00", "trade", 7.27, 1700.0]
["2026-09-15T16:05:49.461904+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461906+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:05:49.461907+00:00", "trade", 7.27, 1239.0]
["2026-09-15T16:05:49.461907+00:00", "trade", 7.27, 2.0]
["2026-09-15T16:05:49.461909+00:00", "trade", 7.27, 700.0]
["2026-09-15T16:05:49.461911+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461912+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:05:49.461914+00:00", "trade", 7.27, 108.0]
["2026-09-15T16:05:49.461915+00:00", "trade", 7.27, 900.0]
["2026-09-15T16:05:49.461918+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461919+00:00", "trade", 7.27, 500.0]
["2026-09-15T16:05:49.461921+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:05:49.461922+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461923+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461926+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461928+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461931+00:00", "trade", 7.27, 2.0]
["2026-09-15T16:05:49.461933+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461935+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461937+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:05:49.461945+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461945+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461945+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:49.461946+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:49.461946+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:49.461946+00:00", "trade", 7.27, 80.0]
["2026-09-15T16:05:49.461952+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:49.461952+00:00", "trade", 7.27, 5.0]
["2026-09-15T16:05:49.461955+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:49.461955+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461955+00:00", "trade", 7.27, 10.0]
["2026-09-15T16:05:49.461956+00:00", "trade", 7.27, 20.0]
["2026-09-15T16:05:49.461957+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:49.461959+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:49.461961+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461963+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:05:49.461968+00:00", "trade", 7.27, 4.0]
["2026-09-15T16:05:49.461969+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:49.461975+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.461983+00:00", "trade", 7.27, 10.0]
["2026-09-15T16:05:49.461983+00:00", "trade", 7.27, 17.0]
["2026-09-15T16:05:49.461986+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:05:49.461992+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:05:49.461993+00:00", "trade", 7.27, 1000.0]
["2026-09-15T16:05:49.461998+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.462198+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:49.462207+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:49.462207+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.462240+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.462241+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.462242+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.462243+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.462263+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:49.462290+00:00", "trade", 7.27, 3.0]
["2026-09-15T16:05:49.462308+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:05:49.462313+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.462314+00:00", "trade", 7.27, 2600.0]
["2026-09-15T16:05:49.462314+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:05:49.462316+00:00", "trade", 7.27, 358.0]
["2026-09-15T16:05:49.462319+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.462322+00:00", "trade", 7.27, 10.0]
["2026-09-15T16:05:49.462322+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.462327+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:49.462327+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:49.462330+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:05:49.462330+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:05:49.462334+00:00", "quote", 7.26, 7.28]
["2026-09-15T16:05:49.462335+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:49.462335+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.462335+00:00", "quote", 7.26, 7.28]
["2026-09-15T16:05:49.462337+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:05:49.462337+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.462338+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462342+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.462342+00:00", "trade", 7.27, 1.0]
["2026-09-15T16:05:49.462344+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:49.462345+00:00", "trade", 7.27, 50.0]
["2026-09-15T16:05:49.462345+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462350+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:05:49.462350+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:05:49.462351+00:00", "trade", 7.27, 5.0]
["2026-09-15T16:05:49.462352+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.462352+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462358+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:49.462358+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.462359+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462364+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462366+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462371+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462374+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462378+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462380+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462403+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462418+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462423+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462430+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462437+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462444+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462449+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462450+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462457+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462478+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462485+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462491+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462500+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462504+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462506+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462529+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.462609+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462659+00:00", "trade", 7.27, 2.0]
["2026-09-15T16:05:49.462696+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462707+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462772+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462776+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462784+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462820+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462836+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462843+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462850+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462923+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462938+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462964+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462978+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.462991+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.463004+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.463042+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.463056+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.463066+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.463079+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.463107+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.463201+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.463461+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.463521+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:05:49.463902+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.463945+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:05:49.464819+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.465268+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.466518+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.477497+00:00", "trade", 7.268, 1.0]
["2026-09-15T16:05:49.489970+00:00", "trade", 7.2695, 100.0]
["2026-09-15T16:05:49.517431+00:00", "trade", 7.265, 8125.0]
["2026-09-15T16:05:49.524037+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:49.524757+00:00", "trade", 7.27, 11.0]
["2026-09-15T16:05:49.540064+00:00", "trade", 7.2695, 100.0]
["2026-09-15T16:05:49.562859+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.562870+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.562884+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.562913+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.563233+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.563255+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.563336+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.563485+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.564097+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.780636+00:00", "trade", 7.265, 6.0]
["2026-09-15T16:05:49.781499+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.794592+00:00", "trade", 7.265, 300.0]
["2026-09-15T16:05:49.795273+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.795529+00:00", "trade", 7.2671, 100.0]
["2026-09-15T16:05:49.803751+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:49.931367+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:50.250734+00:00", "trade", 7.265, 8125.0]
["2026-09-15T16:05:50.251423+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:50.350811+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:50.372749+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:50.373475+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:50.406669+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:50.413175+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:50.462561+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:50.566064+00:00", "trade", 7.27, 8050.0]
["2026-09-15T16:05:50.609224+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:50.709570+00:00", "trade", 7.265, 9000.0]
["2026-09-15T16:05:50.729508+00:00", "trade", 7.265, 2200.0]
["2026-09-15T16:05:50.732090+00:00", "trade", 7.2695, 100.0]
["2026-09-15T16:05:50.805921+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:50.806019+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:50.944767+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:05:50.960486+00:00", "trade", 7.27, 9000.0]
["2026-09-15T16:05:50.961192+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:50.961293+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:51.057233+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:51.084493+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:51.123501+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:51.123554+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:51.201267+00:00", "trade", 7.265, 25.0]
["2026-09-15T16:05:51.202071+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:51.342236+00:00", "trade", 7.2676, 15.0]
["2026-09-15T16:05:51.343024+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:51.434843+00:00", "trade", 7.2601, 8000.0]
["2026-09-15T16:05:51.442610+00:00", "trade", 7.2695, 100.0]
["2026-09-15T16:05:51.520154+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:51.777100+00:00", "trade", 7.2601, 8000.0]
["2026-09-15T16:05:51.897245+00:00", "trade", 7.2676, 500.0]
["2026-09-15T16:05:52.083845+00:00", "trade", 7.2699, 15.0]
["2026-09-15T16:05:52.095322+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:05:52.107783+00:00", "trade", 7.265, 9000.0]
["2026-09-15T16:05:52.253433+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:05:52.462850+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:05:52.613780+00:00", "trade", 7.27, 700.0]
["2026-09-15T16:05:52.613960+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:52.614217+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:52.614229+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:52.614261+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:52.614307+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:52.614316+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:52.614779+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:52.656587+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:53.071536+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:53.087395+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:53.115172+00:00", "trade", 7.2637, 7.0]
["2026-09-15T16:05:53.115213+00:00", "trade", 7.2637, 1.0]
["2026-09-15T16:05:53.673937+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:53.674719+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:53.696953+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:53.697226+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:53.697320+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:53.697777+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:53.709573+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:54.059147+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:05:54.300861+00:00", "trade", 7.2633, 3.0]
["2026-09-15T16:05:54.323102+00:00", "trade", 7.2633, 1.0]
["2026-09-15T16:05:54.999688+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:05:55.228796+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:05:55.281239+00:00", "trade", 7.265, 39.0]
["2026-09-15T16:05:55.281804+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:55.440847+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:55.699474+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:05:55.855911+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:55.976553+00:00", "trade", 7.2676, 15.0]
["2026-09-15T16:05:56.212834+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:56.773169+00:00", "trade", 7.27, 500.0]
["2026-09-15T16:05:56.773349+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:56.773629+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:56.773908+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:56.774553+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:56.775898+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:56.777790+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:57.175606+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:57.198700+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:57.587373+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:57.594397+00:00", "trade", 7.265, 6.0]
["2026-09-15T16:05:57.711105+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:05:57.711143+00:00", "trade", 7.265, 300.0]
["2026-09-15T16:05:57.711338+00:00", "trade", 7.265, 7825.0]
["2026-09-15T16:05:57.711788+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:57.711795+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:57.712293+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:57.733488+00:00", "trade", 7.2695, 100.0]
["2026-09-15T16:05:58.414948+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:58.695858+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:05:58.696016+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:58.696027+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:58.696037+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:58.696249+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:58.696301+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:58.696321+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:58.696502+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:58.696550+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:58.696760+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:58.696992+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:58.738560+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:58.753835+00:00", "trade", 7.2679, 210.0]
["2026-09-15T16:05:58.769956+00:00", "trade", 7.2698, 50.0]
["2026-09-15T16:05:58.784812+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:05:59.092214+00:00", "trade", 7.2766, 1.0]
["2026-09-15T16:05:59.093023+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:59.505993+00:00", "trade", 7.265, 3000.0]
["2026-09-15T16:05:59.506688+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:59.506744+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:59.700382+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:05:59.835716+00:00", "trade", 7.265, 9000.0]
["2026-09-15T16:05:59.907773+00:00", "trade", 7.265, 8125.0]
["2026-09-15T16:05:59.933285+00:00", "trade", 7.2695, 100.0]
["2026-09-15T16:06:00.021234+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:06:00.054511+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.097397+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.180419+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.181166+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.181191+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.199538+00:00", "trade", 7.265, 28.0]
["2026-09-15T16:06:00.416084+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.521868+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.526907+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.554661+00:00", "trade", 7.265, 25.0]
["2026-09-15T16:06:00.671317+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.671759+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.672202+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.673283+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.694784+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:06:00.694937+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.694955+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.695133+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.695179+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.695194+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.695229+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.695245+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.695373+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.695548+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.695781+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.696045+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.698978+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.865377+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.891431+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:00.893010+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:06:00.893701+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:01.379211+00:00", "trade", 7.2699, 1000.0]
["2026-09-15T16:06:01.394399+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:06:01.394418+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:06:01.395153+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:01.522591+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:01.992973+00:00", "trade", 7.265, 8050.0]
["2026-09-15T16:06:01.993734+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:01.993744+00:00", "trade", 7.265, 3.0]
["2026-09-15T16:06:01.994016+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:02.210924+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:02.214845+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:02.502562+00:00", "trade", 7.2667, 31.0]
["2026-09-15T16:06:02.746829+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:02.917591+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:03.058292+00:00", "trade", 7.2699, 3500.0]
["2026-09-15T16:06:03.191930+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:03.392393+00:00", "trade", 7.265, 4.0]
["2026-09-15T16:06:03.587562+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:03.676455+00:00", "trade", 7.265, 8000.0]
["2026-09-15T16:06:03.683905+00:00", "trade", 7.2695, 100.0]
["2026-09-15T16:06:03.919066+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:04.015808+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:04.123281+00:00", "trade", 7.265, 8050.0]
["2026-09-15T16:06:04.439959+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:04.771943+00:00", "trade", 7.265, 8000.0]
["2026-09-15T16:06:04.918118+00:00", "trade", 7.2679, 22.0]
["2026-09-15T16:06:05.165534+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:05.873291+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:05.874611+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:05.979367+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:05.995180+00:00", "trade", 7.265, 8000.0]
["2026-09-15T16:06:05.999143+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:06.000374+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:06.000525+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:06.001168+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:06.001623+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:06.020255+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:06.377273+00:00", "trade", 7.2635, 5.0]
["2026-09-15T16:06:06.562054+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:06:06.570651+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:07.460815+00:00", "trade", 7.265, 8000.0]
["2026-09-15T16:06:07.829981+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:07.830521+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:07.830840+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:07.831292+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:07.831616+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:07.832071+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:07.832671+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:07.836805+00:00", "trade", 7.265, 2000.0]
["2026-09-15T16:06:07.837654+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:07.838402+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:07.839536+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:07.840258+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:07.840951+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:07.841667+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:07.842900+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:08.104877+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:06:10.169615+00:00", "trade", 7.27, 45.0]
["2026-09-15T16:06:10.308425+00:00", "trade", 7.265, 9000.0]
["2026-09-15T16:06:10.313086+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:10.313519+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:10.313561+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:10.313574+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:10.409576+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:10.437241+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:10.458605+00:00", "trade", 7.2735, 3.0]
["2026-09-15T16:06:10.602606+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:10.603063+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:10.644103+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:10.660262+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:10.958424+00:00", "trade", 7.2707, 15.0]
["2026-09-15T16:06:10.959232+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:11.124863+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:11.364093+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:11.621195+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:11.812179+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:11.812185+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:11.962485+00:00", "trade", 7.2677, 2.0]
["2026-09-15T16:06:11.962845+00:00", "trade", 7.2677, 1.0]
["2026-09-15T16:06:12.106883+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:12.476826+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:12.764619+00:00", "trade", 7.265, 400.0]
["2026-09-15T16:06:13.020356+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:13.020369+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:13.020624+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:13.065443+00:00", "trade", 7.27, 2.0]
["2026-09-15T16:06:13.166959+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:13.370859+00:00", "trade", 7.2734, 90.0]
["2026-09-15T16:06:13.387264+00:00", "trade", 7.2877, 100.0]
["2026-09-15T16:06:13.489967+00:00", "trade", 7.27, 20.0]
["2026-09-15T16:06:13.593538+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:13.611559+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:13.612020+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:13.612474+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:14.558953+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:14.589043+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:15.077841+00:00", "trade", 7.27, 20.0]
["2026-09-15T16:06:15.632012+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:15.653825+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:15.833335+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:16.305090+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:16.306001+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:16.537404+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:16.537653+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:16.683439+00:00", "trade", 7.2624, 1000.0]
["2026-09-15T16:06:17.494892+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:17.500543+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:17.574715+00:00", "trade", 7.2675, 1.0]
["2026-09-15T16:06:17.593848+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:17.594309+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:18.040905+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:18.040933+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:18.041368+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:18.042013+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:18.043347+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:18.184472+00:00", "trade", 7.265, 688.0]
["2026-09-15T16:06:18.666644+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:18.823936+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:19.189006+00:00", "trade", 7.2601, 25.0]
["2026-09-15T16:06:19.856917+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:20.581574+00:00", "trade", 7.265, 7.0]
["2026-09-15T16:06:20.703742+00:00", "trade", 7.265, 200.0]
["2026-09-15T16:06:20.704535+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:20.710780+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:06:21.104162+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:21.146343+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:21.241686+00:00", "trade", 7.265, 8000.0]
["2026-09-15T16:06:21.242476+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:21.456678+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:21.560030+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:21.560515+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:21.803284+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:21.979325+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:06:21.980140+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:22.034803+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:22.146721+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:22.147221+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:22.523667+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:22.725056+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:22.725814+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:23.118597+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:23.444897+00:00", "trade", 7.2699, 730.0]
["2026-09-15T16:06:23.445712+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:23.559487+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:23.639237+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:23.750489+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:23.751013+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:23.816231+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:23.885859+00:00", "trade", 7.2697, 1.0]
["2026-09-15T16:06:24.180806+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:24.193572+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:24.277284+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:24.329905+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:24.518507+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:25.006403+00:00", "trade", 7.265, 8000.0]
["2026-09-15T16:06:25.143930+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:25.460357+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:25.460531+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:25.460988+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:25.461806+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:25.759988+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:25.865295+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:25.865460+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:25.902157+00:00", "trade", 7.2726, 3.0]
["2026-09-15T16:06:25.985349+00:00", "trade", 7.26, 10.0]
["2026-09-15T16:06:25.985368+00:00", "trade", 7.265, 10.0]
["2026-09-15T16:06:25.985395+00:00", "trade", 7.265, 6.0]
["2026-09-15T16:06:25.985403+00:00", "trade", 7.26, 6.0]
["2026-09-15T16:06:25.985542+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:06:26.578888+00:00", "trade", 7.2669, 1.0]
["2026-09-15T16:06:27.040743+00:00", "trade", 7.268, 1.0]
["2026-09-15T16:06:27.367581+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:27.560461+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:27.560898+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:27.762006+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:27.787610+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:06:28.017733+00:00", "trade", 7.265, 2000.0]
["2026-09-15T16:06:28.138074+00:00", "trade", 7.2601, 8000.0]
["2026-09-15T16:06:28.149958+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:30.487343+00:00", "trade", 7.2848, 900.0]
["2026-09-15T16:06:30.666310+00:00", "trade", 7.27, 1.0]
["2026-09-15T16:06:30.715288+00:00", "trade", 7.26, 60.0]
["2026-09-15T16:06:31.070594+00:00", "trade", 7.2603, 501.0]
["2026-09-15T16:06:31.106095+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:31.726781+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:06:31.805494+00:00", "trade", 7.265, 19.0]
["2026-09-15T16:06:31.805529+00:00", "trade", 7.26, 19.0]
["2026-09-15T16:06:31.805550+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:06:31.805564+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:06:31.805571+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:06:31.805583+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:06:31.805591+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:06:31.805607+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:06:31.805620+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:06:31.805628+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:06:31.805637+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:06:31.805647+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:06:31.805660+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:06:31.805746+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:06:31.805916+00:00", "trade", 7.265, 8891.0]
["2026-09-15T16:06:31.951654+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:32.631248+00:00", "trade", 7.265, 10.0]
["2026-09-15T16:06:32.635759+00:00", "trade", 7.265, 520.0]
["2026-09-15T16:06:32.743382+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:06:33.530022+00:00", "trade", 7.2847, 100.0]
["2026-09-15T16:06:34.367004+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:06:35.227851+00:00", "trade", 7.265, 1206.0]
["2026-09-15T16:06:35.251219+00:00", "trade", 7.265, 10.0]
["2026-09-15T16:06:35.251220+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:35.251222+00:00", "trade", 7.265, 700.0]
["2026-09-15T16:06:35.255094+00:00", "trade", 7.26, 71.0]
["2026-09-15T16:06:35.255098+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:06:35.255099+00:00", "trade", 7.26, 10.0]
["2026-09-15T16:06:35.255111+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:06:35.255135+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:06:35.255453+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:35.255520+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:35.255556+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:35.255569+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:35.255582+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:35.255588+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:35.255595+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:35.255837+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:35.257419+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:35.260170+00:00", "trade", 7.261, 50.0]
["2026-09-15T16:06:35.260193+00:00", "trade", 7.261, 50.0]
["2026-09-15T16:06:35.400919+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:35.735686+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:06:36.097476+00:00", "trade", 7.265, 210.0]
["2026-09-15T16:06:36.098163+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:36.098605+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:36.105240+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:36.224472+00:00", "trade", 7.2601, 3000.0]
["2026-09-15T16:06:36.225172+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:36.225232+00:00", "trade", 7.26, 5.0]
["2026-09-15T16:06:36.298410+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:36.299707+00:00", "trade", 7.265, 433.0]
["2026-09-15T16:06:36.300384+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:36.307492+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:36.307943+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:36.321837+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:36.420264+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:36.455528+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:06:36.782938+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:06:36.793658+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:06:37.172265+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:06:37.272811+00:00", "trade", 7.265, 9000.0]
["2026-09-15T16:06:37.273499+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:37.273506+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:37.273952+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:37.394134+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:37.671948+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:37.672440+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:37.731189+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:37.731198+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:37.765993+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:37.766112+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:37.981224+00:00", "trade", 7.27, 8000.0]
["2026-09-15T16:06:37.981905+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:37.981912+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:38.286834+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:38.288157+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:38.380458+00:00", "trade", 7.265, 8050.0]
["2026-09-15T16:06:38.402513+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:38.545874+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:38.545882+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:38.637347+00:00", "trade", 7.265, 687.0]
["2026-09-15T16:06:38.793347+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:06:38.793759+00:00", "trade", 7.2601, 1700.0]
["2026-09-15T16:06:38.794298+00:00", "trade", 7.2601, 7300.0]
["2026-09-15T16:06:38.794462+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:38.794986+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:38.943834+00:00", "trade", 7.27, 8050.0]
["2026-09-15T16:06:38.944515+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:38.944525+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:39.342520+00:00", "trade", 7.27, 8125.0]
["2026-09-15T16:06:39.351691+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:39.810243+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:06:39.868823+00:00", "trade", 7.265, 8125.0]
["2026-09-15T16:06:39.900584+00:00", "trade", 7.2714, 2.0]
["2026-09-15T16:06:39.905274+00:00", "trade", 7.265, 500.0]
["2026-09-15T16:06:40.020625+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:40.130550+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:40.769490+00:00", "trade", 7.27, 8000.0]
["2026-09-15T16:06:41.277881+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:41.340098+00:00", "trade", 7.26, 14.0]
["2026-09-15T16:06:41.340100+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:41.340520+00:00", "trade", 7.26, 17.0]
["2026-09-15T16:06:41.340571+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:41.341202+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:41.341677+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:41.348099+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:06:41.348142+00:00", "trade", 7.26, 292.0]
["2026-09-15T16:06:41.348203+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:06:41.348265+00:00", "trade", 7.26, 17.0]
["2026-09-15T16:06:41.348323+00:00", "trade", 7.26, 42.0]
["2026-09-15T16:06:41.348536+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:41.348832+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:41.397155+00:00", "trade", 7.2617, 50.0]
["2026-09-15T16:06:41.410130+00:00", "trade", 7.2601, 8050.0]
["2026-09-15T16:06:41.417555+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:42.315094+00:00", "trade", 7.265, 8050.0]
["2026-09-15T16:06:42.515686+00:00", "trade", 7.2601, 3500.0]
["2026-09-15T16:06:42.782217+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:06:42.983331+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:06:42.994774+00:00", "trade", 7.27, 8000.0]
["2026-09-15T16:06:43.001801+00:00", "trade", 7.265, 3000.0]
["2026-09-15T16:06:43.024135+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:43.045226+00:00", "trade", 7.27, 1.0]
["2026-09-15T16:06:43.314988+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:43.339845+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:43.340296+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:43.352652+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:43.352664+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:43.390704+00:00", "trade", 7.26, 50.0]
["2026-09-15T16:06:43.952797+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:44.391370+00:00", "trade", 7.26, 2.0]
["2026-09-15T16:06:44.392111+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:44.903123+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:45.486546+00:00", "trade", 7.265, 8000.0]
["2026-09-15T16:06:45.652806+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:06:45.652860+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:06:45.653236+00:00", "trade", 7.265, 970.0]
["2026-09-15T16:06:45.653503+00:00", "trade", 7.265, 9000.0]
["2026-09-15T16:06:45.653705+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:46.853141+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:06:47.084557+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:47.148379+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:47.162966+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:47.306549+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:47.549749+00:00", "trade", 7.2619, 25.0]
["2026-09-15T16:06:47.863408+00:00", "trade", 7.2617, 8000.0]
["2026-09-15T16:06:47.864512+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:47.871353+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:48.151387+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:48.550665+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:48.630600+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:48.717538+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:48.781096+00:00", "trade", 7.265, 8000.0]
["2026-09-15T16:06:48.782866+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:49.169810+00:00", "trade", 7.2657, 6.0]
["2026-09-15T16:06:49.209367+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:49.512943+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:49.528542+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:49.718606+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:06:49.718634+00:00", "trade", 7.265, 25.0]
["2026-09-15T16:06:49.718651+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:06:49.718659+00:00", "trade", 7.27, 1.0]
["2026-09-15T16:06:49.719316+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:49.730653+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:49.808478+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:50.170557+00:00", "trade", 7.265, 4.0]
["2026-09-15T16:06:50.317493+00:00", "trade", 7.265, 25.0]
["2026-09-15T16:06:50.676448+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:06:51.031485+00:00", "trade", 7.2706, 2.0]
["2026-09-15T16:06:51.478500+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:53.085597+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:53.151757+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:53.166711+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:53.167146+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:53.167215+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:53.863850+00:00", "trade", 7.2813, 100.0]
["2026-09-15T16:06:53.969141+00:00", "trade", 7.265, 35.0]
["2026-09-15T16:06:54.337517+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:54.614584+00:00", "trade", 7.26, 17.0]
["2026-09-15T16:06:55.615411+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:55.616742+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:55.616787+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:55.635173+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:55.743104+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:55.750267+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.166153+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.166609+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.259342+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.511437+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.513576+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.736683+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.746278+00:00", "trade", 7.262, 3.0]
["2026-09-15T16:06:56.767962+00:00", "trade", 7.262, 1.0]
["2026-09-15T16:06:56.795455+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.864028+00:00", "trade", 7.265, 4.0]
["2026-09-15T16:06:56.885339+00:00", "trade", 7.265, 1040.0]
["2026-09-15T16:06:56.896327+00:00", "trade", 7.265, 1100.0]
["2026-09-15T16:06:56.898507+00:00", "trade", 7.265, 6.0]
["2026-09-15T16:06:56.917148+00:00", "trade", 7.265, 1360.0]
["2026-09-15T16:06:56.922147+00:00", "trade", 7.265, 2100.0]
["2026-09-15T16:06:56.971041+00:00", "trade", 7.265, 900.0]
["2026-09-15T16:06:56.971120+00:00", "trade", 7.265, 170.0]
["2026-09-15T16:06:56.971196+00:00", "trade", 7.265, 900.0]
["2026-09-15T16:06:56.971370+00:00", "trade", 7.27, 1000.0]
["2026-09-15T16:06:56.971390+00:00", "trade", 7.265, 700.0]
["2026-09-15T16:06:56.971392+00:00", "trade", 7.265, 170.0]
["2026-09-15T16:06:56.971393+00:00", "trade", 7.265, 730.0]
["2026-09-15T16:06:56.971394+00:00", "trade", 7.27, 380.0]
["2026-09-15T16:06:56.971397+00:00", "trade", 7.27, 2300.0]
["2026-09-15T16:06:56.971400+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:06:56.971400+00:00", "trade", 7.27, 500.0]
["2026-09-15T16:06:56.971402+00:00", "trade", 7.27, 500.0]
["2026-09-15T16:06:56.971404+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:06:56.971411+00:00", "trade", 7.27, 500.0]
["2026-09-15T16:06:56.971411+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:06:56.971411+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.971412+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:06:56.971419+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:06:56.971421+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:06:56.971421+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:06:56.971422+00:00", "trade", 7.27, 500.0]
["2026-09-15T16:06:56.971426+00:00", "trade", 7.27, 700.0]
["2026-09-15T16:06:56.971430+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:06:56.971430+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:06:56.971430+00:00", "trade", 7.27, 500.0]
["2026-09-15T16:06:56.971432+00:00", "trade", 7.27, 500.0]
["2026-09-15T16:06:56.971439+00:00", "trade", 7.27, 24.0]
["2026-09-15T16:06:56.971439+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:06:56.971439+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:06:56.971439+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:06:56.971447+00:00", "trade", 7.27, 1045.0]
["2026-09-15T16:06:56.971447+00:00", "trade", 7.27, 4455.0]
["2026-09-15T16:06:56.971467+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971564+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.971627+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971635+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971647+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.971649+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971655+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.971656+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971657+00:00", "trade", 7.27, 1100.0]
["2026-09-15T16:06:56.971663+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.971663+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971664+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.971670+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971676+00:00", "trade", 7.27, 4.0]
["2026-09-15T16:06:56.971678+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.971678+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.971678+00:00", "trade", 7.27, 75.0]
["2026-09-15T16:06:56.971679+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:06:56.971679+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971681+00:00", "trade", 7.27, 1400.0]
["2026-09-15T16:06:56.971683+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:06:56.971686+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:06:56.971686+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971687+00:00", "trade", 7.27, 4.0]
["2026-09-15T16:06:56.971688+00:00", "trade", 7.27, 3.0]
["2026-09-15T16:06:56.971691+00:00", "trade", 7.27, 500.0]
["2026-09-15T16:06:56.971692+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.971693+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:06:56.971696+00:00", "trade", 7.27, 500.0]
["2026-09-15T16:06:56.971697+00:00", "trade", 7.27, 500.0]
["2026-09-15T16:06:56.971698+00:00", "trade", 7.27, 700.0]
["2026-09-15T16:06:56.971701+00:00", "trade", 7.27, 108.0]
["2026-09-15T16:06:56.971705+00:00", "trade", 7.27, 75.0]
["2026-09-15T16:06:56.971706+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971708+00:00", "trade", 7.27, 2062.0]
["2026-09-15T16:06:56.971708+00:00", "trade", 7.27, 80.0]
["2026-09-15T16:06:56.971709+00:00", "trade", 7.27, 75.0]
["2026-09-15T16:06:56.971710+00:00", "trade", 7.27, 4.0]
["2026-09-15T16:06:56.971713+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971716+00:00", "trade", 7.27, 4.0]
["2026-09-15T16:06:56.971716+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.971734+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971744+00:00", "trade", 7.27, 600.0]
["2026-09-15T16:06:56.971748+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971754+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971767+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.971844+00:00", "trade", 7.27, 12.0]
["2026-09-15T16:06:56.971844+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.971844+00:00", "trade", 7.27, 1.0]
["2026-09-15T16:06:56.971852+00:00", "trade", 7.27, 175.0]
["2026-09-15T16:06:56.971856+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971871+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971894+00:00", "trade", 7.27, 2062.0]
["2026-09-15T16:06:56.971894+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971907+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971914+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971921+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971926+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.971950+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.971970+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.971983+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972003+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972007+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972012+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.972017+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972027+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:06:56.972030+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972036+00:00", "trade", 7.27, 658.0]
["2026-09-15T16:06:56.972037+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972038+00:00", "trade", 7.27, 483.0]
["2026-09-15T16:06:56.972051+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972058+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972060+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.972076+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972083+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:06:56.972085+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972094+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.972095+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.972104+00:00", "trade", 7.27, 1000.0]
["2026-09-15T16:06:56.972106+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972111+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:06:56.972113+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972114+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:06:56.972114+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:06:56.972114+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.972118+00:00", "trade", 7.27, 2400.0]
["2026-09-15T16:06:56.972121+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972123+00:00", "quote", 7.26, 7.28]
["2026-09-15T16:06:56.972125+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:06:56.972125+00:00", "trade", 7.27, 358.0]
["2026-09-15T16:06:56.972125+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:06:56.972126+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:06:56.972128+00:00", "quote", 7.26, 7.28]
["2026-09-15T16:06:56.972134+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:06:56.972134+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:06:56.972134+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.972144+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.972154+00:00", "quote", 7.26, 7.28]
["2026-09-15T16:06:56.972165+00:00", "trade", 7.27, 2480.0]
["2026-09-15T16:06:56.972168+00:00", "quote", 7.26, 7.28]
["2026-09-15T16:06:56.972175+00:00", "quote", 7.26, 7.28]
["2026-09-15T16:06:56.972179+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972182+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972189+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972196+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972203+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972211+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972212+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972220+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:06:56.972234+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972235+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:06:56.972236+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.972237+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.972240+00:00", "trade", 7.27, 1680.0]
["2026-09-15T16:06:56.972241+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972248+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972255+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972263+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972271+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972276+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.972277+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972278+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972284+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972291+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972295+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972298+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972312+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972324+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972325+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972332+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972339+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972339+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972345+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972357+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972364+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972372+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972379+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972385+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972391+00:00", "trade", 7.27, 763.0]
["2026-09-15T16:06:56.972392+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972393+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972398+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972405+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972457+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972491+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972574+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:06:56.972673+00:00", "trade", 7.27, 1717.0]
["2026-09-15T16:06:56.972673+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972731+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972745+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972752+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972759+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972772+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972786+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972865+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972873+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972890+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972937+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972943+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.972962+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.973016+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.973069+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.973087+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.973103+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.973111+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.973152+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.973203+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.973235+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.973250+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.973604+00:00", "trade", 7.27, 12.0]
["2026-09-15T16:06:56.973839+00:00", "trade", 7.275, 3.0]
["2026-09-15T16:06:56.973932+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:06:56.974273+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.974469+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.974663+00:00", "trade", 7.275, 90.0]
["2026-09-15T16:06:56.974913+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.975291+00:00", "trade", 7.27, 14.0]
["2026-09-15T16:06:56.975553+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.977160+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.977688+00:00", "trade", 7.27, 302.0]
["2026-09-15T16:06:56.981209+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.981978+00:00", "trade", 7.28, 70.0]
["2026-09-15T16:06:56.981985+00:00", "trade", 7.28, 14.0]
["2026-09-15T16:06:56.982325+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.982333+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.982387+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.982406+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.982413+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.982426+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.982433+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.982497+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.982834+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.982862+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.983835+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:56.994908+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.004854+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.004866+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.015270+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.038434+00:00", "trade", 7.275, 50.0]
["2026-09-15T16:06:57.043918+00:00", "trade", 7.28, 30.0]
["2026-09-15T16:06:57.045787+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.055789+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.056179+00:00", "trade", 7.275, 20.0]
["2026-09-15T16:06:57.056751+00:00", "trade", 7.275, 17.0]
["2026-09-15T16:06:57.056856+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.056863+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.057105+00:00", "trade", 7.2794, 50.0]
["2026-09-15T16:06:57.057796+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.058241+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.093714+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.094717+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.095152+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.179219+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:06:57.179673+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.180128+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.332268+00:00", "trade", 7.28, 50.0]
["2026-09-15T16:06:57.333024+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.473504+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.473570+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.797466+00:00", "trade", 7.2731, 1.0]
["2026-09-15T16:06:57.849111+00:00", "trade", 7.275, 3000.0]
["2026-09-15T16:06:57.891652+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.892162+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.972223+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.972552+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:57.993391+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:58.176818+00:00", "trade", 7.27, 11.0]
["2026-09-15T16:06:58.176935+00:00", "trade", 7.27, 11.0]
["2026-09-15T16:06:58.176954+00:00", "trade", 7.27, 11.0]
["2026-09-15T16:06:58.177364+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:58.384078+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:58.384541+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:58.396390+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:58.703699+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:06:58.703718+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:06:58.703817+00:00", "trade", 7.275, 7975.0]
["2026-09-15T16:06:58.707412+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:58.707860+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:58.897910+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:06:58.950144+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:06:59.031038+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.081364+00:00", "trade", 7.2685, 13.0]
["2026-09-15T16:06:59.479365+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.479424+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.479502+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.479515+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.479611+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.488916+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.488980+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.489075+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.489105+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.489154+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.489193+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.489233+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:06:59.489276+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.489520+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.489544+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.489662+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.489671+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.489682+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.489730+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.489971+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.489991+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.539279+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.540334+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.589028+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:06:59.589281+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.589452+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.589884+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.659863+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.660317+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.725831+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.748061+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:06:59.748317+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.748433+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.748544+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.748875+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.796651+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.799296+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.799433+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.859093+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:06:59.859260+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.859268+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.859464+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.859476+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.859746+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:06:59.901014+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.008037+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.008085+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:00.008184+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.008461+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.059294+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.119138+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:00.119304+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.119539+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.267844+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:00.267859+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.268009+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.268214+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.319308+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.379232+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:00.379400+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.379618+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.511556+00:00", "trade", 7.275, 49.0]
["2026-09-15T16:07:00.528133+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.528188+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:00.528354+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.528555+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.579303+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.579759+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.639514+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:00.639677+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.639881+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.640148+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.788542+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:00.788703+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.788913+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.839787+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.854099+00:00", "trade", 7.2799, 25.0]
["2026-09-15T16:07:00.854146+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:07:00.854796+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.854836+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.855304+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.857540+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.858976+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.869647+00:00", "trade", 7.2799, 5641.0]
["2026-09-15T16:07:00.869895+00:00", "trade", 7.28, 5641.0]
["2026-09-15T16:07:00.870842+00:00", "trade", 7.2799, 2334.0]
["2026-09-15T16:07:00.871604+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.872350+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.893709+00:00", "trade", 7.28, 50.0]
["2026-09-15T16:07:00.897349+00:00", "trade", 7.2794, 50.0]
["2026-09-15T16:07:00.899499+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:00.899660+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.899874+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.899881+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.899923+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.899943+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.900165+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.900368+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.961501+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:07:00.970809+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:00.981061+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.048532+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:01.048589+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.048696+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.048898+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.048986+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.049131+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.049193+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.049642+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.072266+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:07:01.072964+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.099605+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.099714+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.149578+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:01.149745+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.149944+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.149951+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.150044+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.150057+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.150212+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.150229+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.150333+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.150490+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.152254+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.178192+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.178653+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.187895+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.202780+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.298425+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.308019+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.308080+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:01.308246+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.308253+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.308266+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.308451+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.308523+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.308893+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.308974+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.328990+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.359633+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.360666+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.409565+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:01.409737+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.409749+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.409938+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.410018+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.410041+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.412251+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.438071+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.569691+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:01.569694+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.569863+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.570057+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.587870+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.619748+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.669542+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:01.669708+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.669908+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.828232+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:01.828397+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.828598+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.889731+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.925254+00:00", "trade", 7.2807, 100.0]
["2026-09-15T16:07:01.949540+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:01.949708+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.949908+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.952584+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.975486+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:01.988346+00:00", "trade", 7.2796, 2500.0]
["2026-09-15T16:07:01.989046+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.053647+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.056064+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.088684+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:02.088749+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.088844+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.089065+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.089072+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.089129+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.149856+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.150315+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.159694+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:02.159728+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.159863+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.159875+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.160063+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.160144+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.160171+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.160178+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.160203+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.160215+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.160346+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.160452+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.160645+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.160795+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.183913+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.199557+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.249539+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:02.249705+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.249715+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.249909+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.250347+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.252145+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.273968+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.282641+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.348322+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.348329+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:02.348495+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.348508+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.348696+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.348780+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.348788+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.348796+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.348830+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.348976+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.349086+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.349219+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.349247+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.349702+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.387944+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.388249+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.399999+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.447981+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.449582+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:02.449751+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.449954+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.458584+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.462721+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.608615+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:02.608619+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.609039+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.669787+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.686369+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.687548+00:00", "trade", 7.2732, 100.0]
["2026-09-15T16:07:02.719653+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:02.868065+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:02.919792+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:02.979727+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:03.128811+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.128843+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:03.128943+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.129209+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.129275+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.189735+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.239712+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:03.239813+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.240076+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.240133+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.242674+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.388749+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.388863+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.389132+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.389203+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.391010+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:03.392119+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.439842+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.439921+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.489935+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:03.490356+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.563674+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.639099+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.648461+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.648658+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:03.648753+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.648915+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.649022+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.699669+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.749767+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:03.750191+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.908608+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.908722+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:03.909064+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:03.959901+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:04.010792+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:04.168562+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:04.253073+00:00", "trade", 7.275, 8050.0]
["2026-09-15T16:07:04.254066+00:00", "trade", 7.2705, 2.0]
["2026-09-15T16:07:04.340151+00:00", "trade", 7.275, 1100.0]
["2026-09-15T16:07:04.389165+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:04.619740+00:00", "trade", 7.275, 8000.0]
["2026-09-15T16:07:04.625518+00:00", "trade", 7.28, 50.0]
["2026-09-15T16:07:04.625979+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:04.632329+00:00", "trade", 7.2794, 50.0]
["2026-09-15T16:07:04.895391+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:04.898513+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:05.062476+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:07:06.093774+00:00", "trade", 7.275, 8125.0]
["2026-09-15T16:07:06.747160+00:00", "trade", 7.275, 9000.0]
["2026-09-15T16:07:07.224554+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:07.225953+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:07.372363+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:07:07.770669+00:00", "trade", 7.275, 8050.0]
["2026-09-15T16:07:07.776287+00:00", "trade", 7.28, 50.0]
["2026-09-15T16:07:07.776721+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:07.776763+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:07.781604+00:00", "trade", 7.28, 50.0]
["2026-09-15T16:07:07.877294+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:07.960541+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:07.961004+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:08.603711+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:07:09.270446+00:00", "trade", 7.28, 50.0]
["2026-09-15T16:07:09.270820+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:09.270919+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:09.467105+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:09.536851+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:09.547545+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:07:09.598199+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:09.599928+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:09.601802+00:00", "trade", 7.275, 8125.0]
["2026-09-15T16:07:09.625316+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:09.740140+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:09.747170+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:09.751308+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:10.269517+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:07:11.868912+00:00", "trade", 7.28, 3000.0]
["2026-09-15T16:07:11.991438+00:00", "trade", 7.275, 8050.0]
["2026-09-15T16:07:11.992128+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:11.992582+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:12.671985+00:00", "trade", 7.2799, 7500.0]
["2026-09-15T16:07:12.686753+00:00", "trade", 7.2794, 50.0]
["2026-09-15T16:07:12.929996+00:00", "trade", 7.28, 50.0]
["2026-09-15T16:07:14.048698+00:00", "trade", 7.275, 8000.0]
["2026-09-15T16:07:14.212291+00:00", "trade", 7.275, 8125.0]
["2026-09-15T16:07:14.212994+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:14.213450+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:14.344509+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:07:14.740398+00:00", "trade", 7.2698, 12.0]
["2026-09-15T16:07:16.131260+00:00", "trade", 7.275, 6.0]
["2026-09-15T16:07:16.135706+00:00", "trade", 7.275, 84.0]
["2026-09-15T16:07:16.424123+00:00", "trade", 7.2778, 170.0]
["2026-09-15T16:07:16.562341+00:00", "trade", 7.2738, 4.0]
["2026-09-15T16:07:16.562703+00:00", "trade", 7.2738, 1.0]
["2026-09-15T16:07:16.616035+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:17.153308+00:00", "trade", 7.2786, 9.0]
["2026-09-15T16:07:17.370657+00:00", "trade", 7.2782, 1000.0]
["2026-09-15T16:07:17.584257+00:00", "trade", 7.275, 412.0]
["2026-09-15T16:07:18.018908+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:18.027077+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:18.031562+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:18.032292+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:18.057241+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:18.107601+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:18.623874+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:18.624456+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:18.625203+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:18.676874+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:18.690816+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:18.691271+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:18.728828+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:18.816229+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:18.817322+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:18.817610+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:18.835325+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:18.836043+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:19.465267+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:19.751443+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:19.752198+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:20.205420+00:00", "trade", 7.2799, 30.0]
["2026-09-15T16:07:20.557310+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:20.559966+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:20.560712+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:20.597551+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:20.598012+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:20.604933+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:20.933322+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:20.934368+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:20.937711+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:21.587123+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:21.589354+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:21.590143+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:21.612392+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:21.646902+00:00", "trade", 7.2796, 26.0]
["2026-09-15T16:07:21.756169+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:21.756176+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:21.756936+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:21.952905+00:00", "trade", 7.275, 9000.0]
["2026-09-15T16:07:21.959363+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:22.175155+00:00", "trade", 7.2697, 27.0]
["2026-09-15T16:07:23.073744+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:23.369830+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:24.332089+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:07:25.334953+00:00", "trade", 7.2708, 2.0]
["2026-09-15T16:07:25.567141+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:25.569806+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:26.206995+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:07:26.502920+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:07:26.643717+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:26.646238+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:26.675189+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:26.690753+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:26.704242+00:00", "trade", 7.278, 1.0]
["2026-09-15T16:07:26.781909+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:07:27.147457+00:00", "trade", 7.272, 1.0]
["2026-09-15T16:07:27.803435+00:00", "trade", 7.2776, 1.0]
["2026-09-15T16:07:28.703947+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:28.710473+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:28.749401+00:00", "trade", 7.2697, 14.0]
["2026-09-15T16:07:28.768675+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:07:29.407986+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:29.823848+00:00", "trade", 7.275, 11.0]
["2026-09-15T16:07:29.824301+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:29.837487+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:30.147091+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:30.239248+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:07:30.463324+00:00", "trade", 7.2733, 13.0]
["2026-09-15T16:07:30.485212+00:00", "trade", 7.2733, 1.0]
["2026-09-15T16:07:31.778241+00:00", "trade", 7.2735, 1.0]
["2026-09-15T16:07:32.192190+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:32.205259+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:32.704902+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:33.038673+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:07:33.236473+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:34.517424+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:34.554334+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:35.168064+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:35.221949+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:07:35.326377+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:07:36.423289+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:07:39.183476+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:07:39.184239+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:07:39.458144+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:07:39.506591+00:00", "trade", 7.2708, 4.0]
["2026-09-15T16:07:39.586453+00:00", "trade", 7.28, 10000.0]
["2026-09-15T16:07:39.587162+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:39.587626+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:39.647639+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:39.672681+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:39.816820+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:39.921913+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:40.053847+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:40.054562+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:41.252305+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:41.253023+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:41.253242+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:41.255853+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:41.265940+00:00", "trade", 7.2799, 1.0]
["2026-09-15T16:07:41.579137+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:41.731358+00:00", "trade", 7.275, 3.0]
["2026-09-15T16:07:41.764968+00:00", "trade", 7.2781, 27.0]
["2026-09-15T16:07:41.765331+00:00", "trade", 7.2781, 1.0]
["2026-09-15T16:07:42.059104+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:42.059177+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:42.062230+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:42.063535+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:42.065661+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:42.946549+00:00", "trade", 7.2784, 3.0]
["2026-09-15T16:07:42.969366+00:00", "trade", 7.2784, 1.0]
["2026-09-15T16:07:43.053603+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:07:43.104359+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:43.716147+00:00", "trade", 7.28, 900.0]
["2026-09-15T16:07:43.716156+00:00", "trade", 7.28, 900.0]
["2026-09-15T16:07:43.716160+00:00", "trade", 7.28, 600.0]
["2026-09-15T16:07:43.716167+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716171+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:07:43.716176+00:00", "trade", 7.28, 600.0]
["2026-09-15T16:07:43.716182+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:07:43.716189+00:00", "trade", 7.28, 600.0]
["2026-09-15T16:07:43.716194+00:00", "trade", 7.28, 600.0]
["2026-09-15T16:07:43.716207+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:07:43.716209+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:43.716276+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:43.716277+00:00", "trade", 7.28, 800.0]
["2026-09-15T16:07:43.716278+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716282+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716282+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716283+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:43.716285+00:00", "trade", 7.28, 2300.0]
["2026-09-15T16:07:43.716285+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716289+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:43.716290+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716291+00:00", "trade", 7.28, 800.0]
["2026-09-15T16:07:43.716293+00:00", "trade", 7.28, 24.0]
["2026-09-15T16:07:43.716293+00:00", "trade", 7.28, 1200.0]
["2026-09-15T16:07:43.716295+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:43.716299+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716300+00:00", "trade", 7.28, 210.0]
["2026-09-15T16:07:43.716301+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716302+00:00", "trade", 7.28, 2800.0]
["2026-09-15T16:07:43.716302+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:43.716308+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:43.716315+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:43.716321+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:07:43.716498+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716505+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716511+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716518+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716524+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716531+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716538+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716544+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716551+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716558+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716565+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716578+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716585+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716592+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716605+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716611+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716619+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716623+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716626+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716654+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716658+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716664+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716671+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716678+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716685+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716693+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716695+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:07:43.716698+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716701+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:07:43.716708+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716720+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716726+00:00", "trade", 7.28, 12.0]
["2026-09-15T16:07:43.716746+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716748+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:07:43.716751+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716752+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716759+00:00", "trade", 7.28, 600.0]
["2026-09-15T16:07:43.716759+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716851+00:00", "trade", 7.28, 1917.0]
["2026-09-15T16:07:43.716852+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716861+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716865+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716868+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716881+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716906+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716955+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:07:43.716959+00:00", "trade", 7.28, 700.0]
["2026-09-15T16:07:43.716959+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716959+00:00", "trade", 7.28, 3.0]
["2026-09-15T16:07:43.716960+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.716961+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:07:43.716962+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.716966+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:07:43.716966+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.717004+00:00", "trade", 7.28, 819.0]
["2026-09-15T16:07:43.717004+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:07:43.717018+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.717050+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:07:43.717052+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.717083+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.717118+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.717148+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.717170+00:00", "trade", 7.28, 313.0]
["2026-09-15T16:07:43.717183+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.717192+00:00", "trade", 7.28, 500.0]
["2026-09-15T16:07:43.717262+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.717264+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.717422+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.717521+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.717586+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.717595+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.717720+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.718042+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.718367+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.718489+00:00", "trade", 7.28, 982.0]
["2026-09-15T16:07:43.718684+00:00", "trade", 7.28, 18.0]
["2026-09-15T16:07:43.718894+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.718947+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.721166+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.727050+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.727892+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.743472+00:00", "trade", 7.285, 9500.0]
["2026-09-15T16:07:43.762376+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:07:43.783781+00:00", "trade", 7.2853, 1.0]
["2026-09-15T16:07:43.892414+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:43.893303+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:44.280255+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:44.536703+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:07:44.661535+00:00", "trade", 7.285, 4.0]
["2026-09-15T16:07:44.717208+00:00", "trade", 7.29, 1000.0]
["2026-09-15T16:07:44.717616+00:00", "trade", 7.29, 2.0]
["2026-09-15T16:07:44.951015+00:00", "trade", 7.285, 10.0]
["2026-09-15T16:07:44.951035+00:00", "trade", 7.29, 10.0]
["2026-09-15T16:07:44.951047+00:00", "trade", 7.29, 2000.0]
["2026-09-15T16:07:44.951079+00:00", "trade", 7.285, 2000.0]
["2026-09-15T16:07:44.951275+00:00", "trade", 7.285, 5990.0]
["2026-09-15T16:07:44.951796+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:44.951815+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:44.951839+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:44.951878+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:44.952261+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:44.959361+00:00", "trade", 7.2895, 100.0]
["2026-09-15T16:07:44.960096+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:45.493956+00:00", "trade", 7.285, 2500.0]
["2026-09-15T16:07:46.032826+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:46.033276+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:46.486321+00:00", "trade", 7.285, 9000.0]
["2026-09-15T16:07:46.511273+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:46.521629+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:47.106901+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:47.107432+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:47.107444+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:47.114535+00:00", "trade", 7.285, 4.0]
["2026-09-15T16:07:47.295825+00:00", "trade", 7.28, 34.0]
["2026-09-15T16:07:47.467579+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:47.508554+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:07:47.553724+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:07:47.581560+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:47.614463+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:48.292529+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:07:48.737505+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:48.737954+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:48.940114+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:49.022597+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:49.128415+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:49.687350+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:49.688154+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:49.688215+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:49.688619+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:50.036852+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:50.480319+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:50.535191+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:07:50.535200+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:07:50.535225+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:07:50.535233+00:00", "trade", 7.285, 25.0]
["2026-09-15T16:07:50.535377+00:00", "trade", 7.285, 7974.0]
["2026-09-15T16:07:50.535857+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:50.541771+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:07:50.754157+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:52.024262+00:00", "trade", 7.2801, 100.0]
["2026-09-15T16:07:52.062298+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:52.622089+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:52.623443+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:53.900046+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:53.900475+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:53.900496+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:53.901807+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:53.908250+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:53.995385+00:00", "trade", 7.272, 2.0]
["2026-09-15T16:07:53.996187+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:54.107676+00:00", "trade", 7.285, 9000.0]
["2026-09-15T16:07:54.111932+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:54.112245+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:54.112428+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:54.406197+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:54.663365+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:07:55.091047+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:55.091926+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:55.367510+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:55.369161+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:55.469848+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:55.637606+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:55.936789+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:55.937505+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:07:58.025579+00:00", "trade", 7.279, 100.0]
["2026-09-15T16:07:58.028959+00:00", "trade", 7.2722, 800.0]
["2026-09-15T16:07:58.719497+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:07:59.600745+00:00", "trade", 7.2801, 7500.0]
["2026-09-15T16:07:59.700878+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.011703+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.021959+00:00", "trade", 7.285, 600.0]
["2026-09-15T16:08:00.021960+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:08:00.022221+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:08:00.022633+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.022657+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.022670+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.022680+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.022693+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.022700+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.022711+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.022733+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.022741+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.022751+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.022983+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.023136+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.023208+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.023899+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.025999+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.031838+00:00", "trade", 7.285, 300.0]
["2026-09-15T16:08:00.031844+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:08:00.031886+00:00", "trade", 7.285, 700.0]
["2026-09-15T16:08:00.032195+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.032201+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.032282+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.032541+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.040664+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.162620+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.353576+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.361736+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.362220+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.388408+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.542416+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.542419+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.542613+00:00", "trade", 7.28, 346.0]
["2026-09-15T16:08:00.542614+00:00", "trade", 7.28, 12.0]
["2026-09-15T16:08:00.542616+00:00", "trade", 7.28, 1600.0]
["2026-09-15T16:08:00.542620+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:08:00.542620+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:08:00.542622+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:08:00.542622+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.542646+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.542697+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.542702+00:00", "trade", 7.28, 500.0]
["2026-09-15T16:08:00.542703+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.542706+00:00", "trade", 7.28, 700.0]
["2026-09-15T16:08:00.542709+00:00", "trade", 7.28, 600.0]
["2026-09-15T16:08:00.542710+00:00", "trade", 7.28, 96.0]
["2026-09-15T16:08:00.542713+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:08:00.542715+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:08:00.542716+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.542717+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.542719+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:08:00.542724+00:00", "trade", 7.28, 207.0]
["2026-09-15T16:08:00.542725+00:00", "trade", 7.28, 1000.0]
["2026-09-15T16:08:00.542730+00:00", "trade", 7.28, 2900.0]
["2026-09-15T16:08:00.542732+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.542732+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:08:00.542732+00:00", "trade", 7.28, 2.0]
["2026-09-15T16:08:00.542732+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:08:00.542734+00:00", "trade", 7.28, 500.0]
["2026-09-15T16:08:00.542738+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.542742+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:08:00.542744+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.542790+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:08:00.542848+00:00", "trade", 7.28, 99.0]
["2026-09-15T16:08:00.542879+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.542879+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.542892+00:00", "trade", 7.28, 860.0]
["2026-09-15T16:08:00.542907+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.542929+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.543041+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.543041+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:08:00.543041+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.543049+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:08:00.543049+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:08:00.543052+00:00", "trade", 7.28, 38.0]
["2026-09-15T16:08:00.543052+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:08:00.543055+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.543056+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.543057+00:00", "trade", 7.28, 2400.0]
["2026-09-15T16:08:00.543057+00:00", "trade", 7.28, 1250.0]
["2026-09-15T16:08:00.543060+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.543060+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.543064+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.543071+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:00.543081+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543090+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543097+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543104+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.543104+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543110+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543117+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543123+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543130+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543137+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543143+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543151+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543158+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543164+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543171+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543176+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543178+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543207+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543208+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543217+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543224+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543243+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543247+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:08:00.543248+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543282+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543303+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543314+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543343+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543368+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:08:00.543373+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543383+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543399+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543406+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543478+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543489+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543508+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543535+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.543545+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:00.543580+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543609+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.543621+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:08:00.543623+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543628+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543634+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543641+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543648+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543667+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543674+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543681+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543731+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543738+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543740+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543780+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543803+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543811+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543818+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543953+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543959+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543981+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543988+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.543995+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.544008+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.544151+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.544250+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.544616+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.545598+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.545609+00:00", "trade", 7.275, 5.0]
["2026-09-15T16:08:00.545618+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.545654+00:00", "trade", 7.275, 14.0]
["2026-09-15T16:08:00.545688+00:00", "trade", 7.275, 135.0]
["2026-09-15T16:08:00.546505+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.547609+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.548462+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.548812+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.548882+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.551137+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.553245+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.581872+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.761655+00:00", "trade", 7.2772, 25.0]
["2026-09-15T16:08:00.936902+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:00.937334+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.937344+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.937356+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.937370+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.937384+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.937390+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.937403+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.937936+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:00.972925+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:01.166717+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:01.696056+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:01.696550+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:01.744148+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:01.801761+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:08:01.915467+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:08:01.958780+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:08:01.993398+00:00", "trade", 7.2722, 64.0]
["2026-09-15T16:08:02.413554+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:02.687819+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:03.116888+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:03.279249+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:08:03.402768+00:00", "trade", 7.275, 20.0]
["2026-09-15T16:08:03.517443+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:03.718388+00:00", "trade", 7.2778, 20.0]
["2026-09-15T16:08:03.927418+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:08:04.042799+00:00", "trade", 7.2778, 20.0]
["2026-09-15T16:08:04.184327+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:04.234757+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:04.252319+00:00", "trade", 7.2724, 1.0]
["2026-09-15T16:08:04.550575+00:00", "trade", 7.2774, 2000.0]
["2026-09-15T16:08:04.551347+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:04.642706+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:04.713842+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:04.961279+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:08:05.437734+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:05.437755+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:05.441725+00:00", "trade", 7.275, 20.0]
["2026-09-15T16:08:05.489000+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:05.489439+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:05.489454+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:05.792879+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:06.097071+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:06.102200+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:08:06.132280+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:08:06.483442+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:06.483938+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:06.525203+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:06.713213+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:08:06.714035+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:07.871525+00:00", "trade", 7.2739, 13.0]
["2026-09-15T16:08:07.871895+00:00", "trade", 7.2739, 1.0]
["2026-09-15T16:08:07.940412+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:08:07.941100+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:07.941166+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:08:07.941183+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:07.941634+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:08:07.941650+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:07.941706+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:07.941727+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:07.941787+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:08:07.941902+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:08:07.942102+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:07.942111+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:08:07.942308+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:07.942535+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:07.942642+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:08:07.943801+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:08:08.043427+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:08.058503+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:08.445402+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:08.446472+00:00", "trade", 7.275, 109.0]
["2026-09-15T16:08:08.542266+00:00", "trade", 7.2762, 20.0]
["2026-09-15T16:08:08.604859+00:00", "trade", 7.275, 12.0]
["2026-09-15T16:08:09.406661+00:00", "trade", 7.275, 5.0]
["2026-09-15T16:08:11.063648+00:00", "trade", 7.275, 68.0]
["2026-09-15T16:08:11.064015+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:08:11.234403+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:11.234461+00:00", "trade", 7.275, 3.0]
["2026-09-15T16:08:11.234472+00:00", "trade", 7.28, 2.0]
["2026-09-15T16:08:11.234498+00:00", "trade", 7.278, 200.0]
["2026-09-15T16:08:11.234757+00:00", "trade", 7.28, 7.0]
["2026-09-15T16:08:11.234840+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:11.234862+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:11.234898+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:11.235181+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:11.235241+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:11.235630+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:11.241472+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:11.244946+00:00", "trade", 7.28, 18.0]
["2026-09-15T16:08:11.380679+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:11.421125+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:11.424998+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:12.609151+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:13.128662+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:13.128904+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:13.129077+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:13.129516+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:14.343004+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:14.343042+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:14.343369+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:14.682661+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:14.734030+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:08:14.734806+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:08:15.021562+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:15.097172+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:15.245946+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:15.277487+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:15.696888+00:00", "trade", 7.2723, 1.0]
["2026-09-15T16:08:15.721419+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:16.702403+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:17.107136+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:17.107604+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:17.265353+00:00", "trade", 7.272, 1.0]
["2026-09-15T16:08:17.276009+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:08:17.276022+00:00", "trade", 7.2794, 300.0]
["2026-09-15T16:08:17.276254+00:00", "trade", 7.2794, 7700.0]
["2026-09-15T16:08:17.276785+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:17.379128+00:00", "trade", 7.2819, 200.0]
["2026-09-15T16:08:17.433308+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:17.788748+00:00", "trade", 7.2739, 1.0]
["2026-09-15T16:08:17.891203+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:18.017176+00:00", "trade", 7.28, 4.0]
["2026-09-15T16:08:18.017964+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:18.018417+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:18.018980+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:18.020282+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:18.020738+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:18.029209+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:18.744848+00:00", "trade", 7.2786, 40.0]
["2026-09-15T16:08:18.746939+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:08:18.924306+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:18.924313+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:18.924683+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:18.924777+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:19.003271+00:00", "trade", 7.2786, 1.0]
["2026-09-15T16:08:19.270202+00:00", "trade", 7.2786, 1.0]
["2026-09-15T16:08:19.410504+00:00", "trade", 7.2799, 5000.0]
["2026-09-15T16:08:20.471990+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:21.794901+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:08:22.417806+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:08:22.417843+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:08:22.417853+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:08:22.417861+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:08:22.417874+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:08:22.417886+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:08:22.417908+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:08:22.417936+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:08:22.417974+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:08:22.417990+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:08:22.418024+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:08:22.418032+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:08:22.418056+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:08:22.418068+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:08:22.418097+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:08:22.418129+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:08:22.418161+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:08:22.418193+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:08:22.418344+00:00", "trade", 7.275, 255.0]
["2026-09-15T16:08:22.418567+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:22.419025+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:23.314212+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:23.314773+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:23.318567+00:00", "trade", 7.275, 8000.0]
["2026-09-15T16:08:23.345343+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:23.345889+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:23.885216+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:08:24.216981+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:08:24.217118+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:24.217122+00:00", "trade", 7.28, 2600.0]
["2026-09-15T16:08:24.217122+00:00", "trade", 7.28, 1917.0]
["2026-09-15T16:08:24.217123+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:24.217125+00:00", "trade", 7.28, 800.0]
["2026-09-15T16:08:24.217129+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:08:24.217130+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:24.217141+00:00", "trade", 7.28, 500.0]
["2026-09-15T16:08:24.217143+00:00", "trade", 7.28, 1100.0]
["2026-09-15T16:08:24.217333+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217340+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217347+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217353+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217354+00:00", "trade", 7.28, 1235.0]
["2026-09-15T16:08:24.217359+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217366+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217374+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217380+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217386+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217400+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217406+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217413+00:00", "trade", 7.28, 3.0]
["2026-09-15T16:08:24.217416+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:24.217418+00:00", "trade", 7.28, 56.0]
["2026-09-15T16:08:24.217418+00:00", "trade", 7.28, 2.0]
["2026-09-15T16:08:24.217419+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:08:24.217421+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:24.217424+00:00", "trade", 7.28, 7.0]
["2026-09-15T16:08:24.217425+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:24.217426+00:00", "trade", 7.28, 2900.0]
["2026-09-15T16:08:24.217427+00:00", "trade", 7.28, 600.0]
["2026-09-15T16:08:24.217430+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217432+00:00", "trade", 7.28, 500.0]
["2026-09-15T16:08:24.217433+00:00", "trade", 7.28, 719.0]
["2026-09-15T16:08:24.217434+00:00", "trade", 7.28, 500.0]
["2026-09-15T16:08:24.217437+00:00", "trade", 7.28, 18.0]
["2026-09-15T16:08:24.217438+00:00", "trade", 7.28, 4.0]
["2026-09-15T16:08:24.217451+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217472+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217493+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217500+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217506+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217520+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217528+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217534+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217555+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217561+00:00", "trade", 7.28, 624.0]
["2026-09-15T16:08:24.217562+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217583+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217611+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217616+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217626+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217633+00:00", "trade", 7.28, 13.0]
["2026-09-15T16:08:24.217633+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217646+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217660+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217666+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:08:24.217690+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:24.217715+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:24.217716+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:08:24.217720+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:24.217723+00:00", "trade", 7.28, 2400.0]
["2026-09-15T16:08:24.217723+00:00", "trade", 7.28, 750.0]
["2026-09-15T16:08:24.217723+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:24.217723+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.217747+00:00", "trade", 7.28, 1318.0]
["2026-09-15T16:08:24.217770+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:08:24.217831+00:00", "trade", 7.28, 500.0]
["2026-09-15T16:08:24.217845+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.217852+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.217857+00:00", "trade", 7.28, 18.0]
["2026-09-15T16:08:24.217965+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.217972+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.217984+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.218016+00:00", "trade", 7.28, 500.0]
["2026-09-15T16:08:24.218044+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.218065+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.218197+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.218209+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.218222+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.218258+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.218273+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.218281+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.218353+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.218363+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.219344+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:08:24.219584+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:08:24.220019+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.220299+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.220563+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.221579+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.221747+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.221845+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.222399+00:00", "trade", 7.28, 89.0]
["2026-09-15T16:08:24.223040+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.223144+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.223434+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.224331+00:00", "trade", 7.285, 25.0]
["2026-09-15T16:08:24.225142+00:00", "trade", 7.28, 54.0]
["2026-09-15T16:08:24.225817+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:08:24.228106+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.256679+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.277333+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.277506+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.283947+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.299923+00:00", "trade", 7.2801, 25.0]
["2026-09-15T16:08:24.322645+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.322667+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.490861+00:00", "trade", 7.2828, 15.0]
["2026-09-15T16:08:24.659613+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:24.929028+00:00", "trade", 7.2827, 15.0]
["2026-09-15T16:08:25.250335+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:08:25.262101+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:25.473700+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:25.475931+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:25.801689+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:08:25.915082+00:00", "trade", 7.2801, 8000.0]
["2026-09-15T16:08:25.968641+00:00", "trade", 7.2801, 5000.0]
["2026-09-15T16:08:26.050122+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:26.063338+00:00", "trade", 7.285, 4.0]
["2026-09-15T16:08:26.064913+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:26.104898+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:26.189647+00:00", "trade", 7.2895, 200.0]
["2026-09-15T16:08:26.285502+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:26.294523+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:26.377706+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:08:26.584402+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:08:26.720560+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:27.108813+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:08:27.282532+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:08:27.361077+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:08:27.413446+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:08:27.448326+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:08:28.034889+00:00", "trade", 7.29, 8050.0]
["2026-09-15T16:08:28.184802+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:28.374573+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:28.483818+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:08:28.990209+00:00", "trade", 7.285, 8050.0]
["2026-09-15T16:08:29.037014+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:29.261832+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:08:29.353785+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:08:30.937910+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:08:31.011504+00:00", "trade", 7.285, 4.0]
["2026-09-15T16:08:31.028445+00:00", "trade", 7.285, 49.0]
["2026-09-15T16:08:31.388849+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.668521+00:00", "trade", 7.2821, 25.0]
["2026-09-15T16:08:31.733747+00:00", "trade", 7.29, 27.0]
["2026-09-15T16:08:31.733752+00:00", "trade", 7.29, 60.0]
["2026-09-15T16:08:31.733754+00:00", "trade", 7.29, 14.0]
["2026-09-15T16:08:31.733760+00:00", "trade", 7.29, 6.0]
["2026-09-15T16:08:31.733768+00:00", "trade", 7.29, 44.0]
["2026-09-15T16:08:31.734096+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.734143+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.734167+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.734180+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.734200+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.734210+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.734231+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.734601+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.734688+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.734716+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.734889+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.735356+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.736576+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.738121+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.757940+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.758272+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.799746+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:31.848669+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:32.153851+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:32.444087+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:08:32.579972+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:32.634318+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:08:32.762988+00:00", "trade", 7.2869, 1.0]
["2026-09-15T16:08:32.898743+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:32.912305+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:32.912770+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:33.409484+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:08:33.437576+00:00", "trade", 7.2731, 1.0]
["2026-09-15T16:08:33.551414+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:33.551891+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:33.794881+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:33.795056+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:33.868117+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:33.868487+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:33.870825+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:33.915833+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:34.119601+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:34.630489+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:08:34.631218+00:00", "trade", 7.285, 2.0]
["2026-09-15T16:08:34.696995+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:35.168120+00:00", "trade", 7.285, 8050.0]
["2026-09-15T16:08:35.168818+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:35.178118+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:35.178585+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:35.336100+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:35.355078+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:35.598530+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:35.747441+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:08:35.879105+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:35.901729+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:36.241297+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:36.242584+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:36.458999+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:36.523286+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:08:36.524101+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:36.575635+00:00", "trade", 7.28, 3.0]
["2026-09-15T16:08:36.780048+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:36.780088+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:37.367048+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:37.422096+00:00", "trade", 7.28, 8050.0]
["2026-09-15T16:08:37.422795+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:37.422945+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:37.565942+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:37.566152+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:37.572239+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:37.605614+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:37.684175+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:37.859147+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:38.082172+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:38.422786+00:00", "trade", 7.285, 3.0]
["2026-09-15T16:08:38.756444+00:00", "trade", 7.285, 9000.0]
["2026-09-15T16:08:38.757129+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:38.757136+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:38.822715+00:00", "trade", 7.29, 50.0]
["2026-09-15T16:08:38.841120+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:38.849933+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:38.850745+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:39.408282+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:40.841063+00:00", "trade", 7.285, 9000.0]
["2026-09-15T16:08:41.564932+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:41.565434+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:42.922493+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:08:42.994130+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:08:43.006969+00:00", "trade", 7.28, 1736.0]
["2026-09-15T16:08:44.180823+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:44.181273+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:44.181339+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:44.774740+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.131645+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.132074+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.132095+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.139865+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.141177+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.255106+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.255571+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.299700+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.302810+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.465637+00:00", "trade", 7.29, 45.0]
["2026-09-15T16:08:45.466604+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.467062+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.491550+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.492010+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.492441+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.535170+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.547194+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.823562+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.823596+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:45.920086+00:00", "trade", 7.2801, 380.0]
["2026-09-15T16:08:46.045675+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:46.075196+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:46.075254+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:46.140254+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:08:46.140716+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:46.140958+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:46.140995+00:00", "trade", 7.29, 16.0]
["2026-09-15T16:08:46.141270+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:46.141287+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:46.141427+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:46.141451+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:46.143961+00:00", "trade", 7.29, 900.0]
["2026-09-15T16:08:46.144649+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:46.144739+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:46.174957+00:00", "trade", 7.29, 20.0]
["2026-09-15T16:08:46.377070+00:00", "trade", 7.2888, 20.0]
["2026-09-15T16:08:46.707790+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:47.138526+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:47.139046+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:47.311819+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:47.520901+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:47.520910+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:47.522125+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:47.593208+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:47.724284+00:00", "trade", 7.28, 9000.0]
["2026-09-15T16:08:47.748896+00:00", "trade", 7.2895, 100.0]
["2026-09-15T16:08:47.781206+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:48.191634+00:00", "trade", 7.2899, 2500.0]
["2026-09-15T16:08:48.781396+00:00", "trade", 7.2791, 71.0]
["2026-09-15T16:08:49.036869+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:08:49.687843+00:00", "trade", 7.2899, 8000.0]
["2026-09-15T16:08:49.728203+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:49.849024+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:50.011119+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:50.459676+00:00", "trade", 7.285, 2000.0]
["2026-09-15T16:08:50.564010+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:50.565457+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:50.623702+00:00", "trade", 7.28, 7400.0]
["2026-09-15T16:08:50.624318+00:00", "trade", 7.28, 600.0]
["2026-09-15T16:08:50.624383+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:50.624994+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:50.673652+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:50.701939+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:50.810299+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:50.862935+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:50.929863+00:00", "trade", 7.2845, 137.0]
["2026-09-15T16:08:50.929896+00:00", "trade", 7.2845, 1.0]
["2026-09-15T16:08:51.292591+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:51.292598+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:51.305140+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:08:51.450077+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:08:51.552757+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:51.553209+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:51.766981+00:00", "trade", 7.2889, 2246.0]
["2026-09-15T16:08:51.871610+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:08:52.201382+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:52.201493+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:52.206856+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:53.079399+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:53.079408+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:53.079532+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:53.079840+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:53.146171+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:53.205784+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:53.329390+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:08:53.330073+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:53.330117+00:00", "trade", 7.285, 2.0]
["2026-09-15T16:08:53.330135+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:53.351799+00:00", "trade", 7.2895, 100.0]
["2026-09-15T16:08:53.352560+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:53.675168+00:00", "trade", 7.28, 3000.0]
["2026-09-15T16:08:53.772131+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:54.727872+00:00", "trade", 7.274, 1.0]
["2026-09-15T16:08:54.885084+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:54.944410+00:00", "trade", 7.285, 6.0]
["2026-09-15T16:08:54.945103+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:54.945591+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:54.956834+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:54.957307+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:54.964223+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:08:55.114427+00:00", "trade", 7.28, 18256.0]
["2026-09-15T16:08:55.115141+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:55.116858+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:55.140964+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:55.145033+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:55.153552+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:55.275107+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:55.275935+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:55.918020+00:00", "trade", 7.2869, 300.0]
["2026-09-15T16:08:55.918833+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:56.180958+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:56.565097+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:08:56.630061+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:56.845942+00:00", "trade", 7.2866, 100.0]
["2026-09-15T16:08:56.916668+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:56.946501+00:00", "trade", 7.2786, 13.0]
["2026-09-15T16:08:57.038117+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:08:57.386429+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:08:57.814000+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:08:57.910320+00:00", "trade", 7.2886, 1.0]
["2026-09-15T16:08:59.081364+00:00", "trade", 7.2809, 15.0]
["2026-09-15T16:08:59.499928+00:00", "trade", 7.29, 2.0]
["2026-09-15T16:09:00.201621+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:00.522571+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:09:00.523380+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:01.165524+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:01.172999+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:01.255898+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:01.332432+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:01.332457+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:01.367944+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:01.368013+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:01.368382+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:01.368841+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:01.389234+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:01.524707+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:01.540331+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:09:01.541012+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:01.541083+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:01.596576+00:00", "trade", 7.29, 7.0]
["2026-09-15T16:09:01.596646+00:00", "trade", 7.29, 8.0]
["2026-09-15T16:09:01.597336+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:01.640880+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:02.211682+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:02.761943+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:02.762640+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:02.994382+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:03.013312+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:09:03.014071+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:03.014540+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:03.036106+00:00", "trade", 7.2895, 100.0]
["2026-09-15T16:09:03.036784+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:03.036845+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:03.630874+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:03.864594+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:03.864639+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:03.864952+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:03.974012+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:03.974046+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:03.974442+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:04.024938+00:00", "trade", 7.285, 170.0]
["2026-09-15T16:09:04.025350+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:04.025800+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:04.196892+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:04.283477+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:09:04.640014+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:04.640050+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:04.640502+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:04.736852+00:00", "trade", 7.28, 9500.0]
["2026-09-15T16:09:04.805825+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:05.058729+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:05.105008+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:05.178448+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:09:05.178491+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:05.178499+00:00", "trade", 7.285, 9.0]
["2026-09-15T16:09:05.178510+00:00", "trade", 7.28, 9.0]
["2026-09-15T16:09:05.180955+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:09:05.184711+00:00", "trade", 7.2844, 1.0]
["2026-09-15T16:09:05.391783+00:00", "trade", 7.29, 7957.0]
["2026-09-15T16:09:05.392471+00:00", "trade", 7.2899, 43.0]
["2026-09-15T16:09:06.392468+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:09:06.479877+00:00", "trade", 7.28, 8000.0]
["2026-09-15T16:09:06.488450+00:00", "trade", 7.2895, 100.0]
["2026-09-15T16:09:06.612864+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:09:06.932410+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:09:07.932947+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:09:08.020907+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:08.205667+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:09:08.914610+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:09:09.422016+00:00", "trade", 7.29, 199.0]
["2026-09-15T16:09:09.538300+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:09:09.544272+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:10.850903+00:00", "trade", 7.29, 500.0]
["2026-09-15T16:09:11.551076+00:00", "trade", 7.2868, 100.0]
["2026-09-15T16:09:12.089678+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:09:12.149536+00:00", "trade", 7.2868, 500.0]
["2026-09-15T16:09:12.250370+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:12.572885+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:12.616333+00:00", "trade", 7.29, 13.0]
["2026-09-15T16:09:13.005527+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:13.128064+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:13.128575+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:13.187559+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:13.883560+00:00", "trade", 7.29, 9.0]
["2026-09-15T16:09:13.884297+00:00", "trade", 7.285, 3.0]
["2026-09-15T16:09:14.237361+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:09:14.791846+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:14.792854+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:15.020764+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:15.097695+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:15.098239+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:15.117166+00:00", "trade", 7.285, 1000.0]
["2026-09-15T16:09:15.231571+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:15.354510+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:15.355590+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:16.240329+00:00", "trade", 7.2899, 2.0]
["2026-09-15T16:09:16.241156+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:16.392617+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:16.981752+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:17.143556+00:00", "trade", 7.2868, 85.0]
["2026-09-15T16:09:17.155097+00:00", "trade", 7.2745, 3.0]
["2026-09-15T16:09:17.763107+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:09:17.864138+00:00", "trade", 7.285, 20.0]
["2026-09-15T16:09:17.864179+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:09:17.869394+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:17.890267+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:18.368400+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:18.529139+00:00", "trade", 7.285, 411.0]
["2026-09-15T16:09:18.529819+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:19.275997+00:00", "trade", 7.29, 10.0]
["2026-09-15T16:09:20.284251+00:00", "trade", 7.285, 5.0]
["2026-09-15T16:09:20.284260+00:00", "trade", 7.28, 5.0]
["2026-09-15T16:09:20.284281+00:00", "trade", 7.285, 20.0]
["2026-09-15T16:09:20.284307+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:09:20.284316+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:09:20.284333+00:00", "trade", 7.285, 20.0]
["2026-09-15T16:09:20.284342+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:09:20.284355+00:00", "trade", 7.285, 14.0]
["2026-09-15T16:09:20.284390+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:20.284398+00:00", "trade", 7.28, 14.0]
["2026-09-15T16:09:20.353618+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:09:20.519317+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:20.616592+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:20.617045+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:20.668622+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:20.668658+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:20.669082+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:20.693955+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:20.835366+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:20.835434+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:20.840346+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:20.971497+00:00", "trade", 7.2844, 75.0]
["2026-09-15T16:09:21.270749+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:21.271215+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:21.443633+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:21.446155+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:21.469902+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:09:21.469922+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:09:21.469931+00:00", "trade", 7.285, 8.0]
["2026-09-15T16:09:21.469942+00:00", "trade", 7.28, 8.0]
["2026-09-15T16:09:21.470620+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:21.519629+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:21.519940+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:21.520383+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:21.581491+00:00", "trade", 7.28, 13.0]
["2026-09-15T16:09:21.818698+00:00", "trade", 7.2844, 1.0]
["2026-09-15T16:09:21.861823+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:09:22.036929+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:22.037321+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:22.196495+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:22.595768+00:00", "trade", 7.2833, 10.0]
["2026-09-15T16:09:23.182259+00:00", "trade", 7.29, 14.0]
["2026-09-15T16:09:23.489869+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:09:23.894568+00:00", "trade", 7.29, 10.0]
["2026-09-15T16:09:23.894751+00:00", "trade", 7.29, 10.0]
["2026-09-15T16:09:23.895082+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:23.895966+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:23.897338+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:24.053644+00:00", "trade", 7.2899, 3000.0]
["2026-09-15T16:09:24.157414+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:24.173742+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:24.375051+00:00", "trade", 7.2889, 2200.0]
["2026-09-15T16:09:24.783067+00:00", "trade", 7.285, 6.0]
["2026-09-15T16:09:25.117050+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:25.313047+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:25.324625+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:25.497232+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:25.549466+00:00", "trade", 7.29, 20.0]
["2026-09-15T16:09:26.668935+00:00", "trade", 7.29, 8.0]
["2026-09-15T16:09:27.131142+00:00", "trade", 7.2885, 2000.0]
["2026-09-15T16:09:27.168686+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:27.169072+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:27.884933+00:00", "trade", 7.29, 2.0]
["2026-09-15T16:09:28.347083+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.170572+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.174734+00:00", "trade", 7.29, 700.0]
["2026-09-15T16:09:29.174740+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.174744+00:00", "trade", 7.29, 700.0]
["2026-09-15T16:09:29.174911+00:00", "trade", 7.289, 700.0]
["2026-09-15T16:09:29.175189+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.175215+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.175224+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.175242+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.175293+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.175407+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.175600+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.175660+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.175732+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.178134+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.178169+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.178252+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.178707+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.178964+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:09:29.178976+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.178977+00:00", "trade", 7.29, 700.0]
["2026-09-15T16:09:29.178984+00:00", "trade", 7.29, 594.0]
["2026-09-15T16:09:29.179075+00:00", "trade", 7.29, 500.0]
["2026-09-15T16:09:29.179076+00:00", "trade", 7.29, 35.0]
["2026-09-15T16:09:29.179078+00:00", "trade", 7.29, 1500.0]
["2026-09-15T16:09:29.179079+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:09:29.179083+00:00", "trade", 7.29, 1262.0]
["2026-09-15T16:09:29.179083+00:00", "trade", 7.29, 300.0]
["2026-09-15T16:09:29.179086+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:09:29.179086+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:09:29.179305+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:09:29.179307+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:09:29.179354+00:00", "trade", 7.29, 160.0]
["2026-09-15T16:09:29.179356+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:09:29.179356+00:00", "trade", 7.29, 2400.0]
["2026-09-15T16:09:29.179356+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:09:29.179360+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:09:29.179428+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.179446+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.179455+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.179462+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.179670+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.179699+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.179707+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.179714+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.179740+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.179755+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.179901+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.180857+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.181310+00:00", "trade", 7.285, 9.0]
["2026-09-15T16:09:29.181341+00:00", "trade", 7.28, 80.0]
["2026-09-15T16:09:29.185147+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.188306+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.188572+00:00", "trade", 7.29, 300.0]
["2026-09-15T16:09:29.188991+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.189234+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.189241+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.189284+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.189299+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.189348+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.189613+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.189624+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.189762+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.196122+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.196506+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.196617+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.196633+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.196663+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.196918+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.197075+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.197445+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.197648+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.198168+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.198318+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.198406+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.198819+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.199092+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.199193+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.199557+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.202097+00:00", "trade", 7.2894, 4634.0]
["2026-09-15T16:09:29.269457+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.283684+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:29.284460+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.456455+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.464894+00:00", "trade", 7.29, 400.0]
["2026-09-15T16:09:29.465555+00:00", "trade", 7.29, 300.0]
["2026-09-15T16:09:29.465562+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.465605+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.465616+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.465648+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.466007+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.466224+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.466235+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.466247+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.476140+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.476616+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.477073+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.501311+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.543486+00:00", "trade", 7.2748, 8.0]
["2026-09-15T16:09:29.569081+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:09:29.569083+00:00", "trade", 7.29, 200.0]
["2026-09-15T16:09:29.569083+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:09:29.569489+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.569496+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.569507+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.569515+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.569632+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.569671+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.571847+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.576245+00:00", "trade", 7.29, 1600.0]
["2026-09-15T16:09:29.576965+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.584320+00:00", "trade", 7.288, 100.0]
["2026-09-15T16:09:29.584676+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:09:29.587176+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:09:29.588464+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.588915+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.589316+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.637855+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.716450+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.722187+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.723627+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.723805+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.727038+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.730145+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.757966+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:09:29.758758+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.805194+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.827153+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.827174+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:29.954743+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:30.025103+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:30.251412+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:31.470804+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:31.471259+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:32.495584+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:09:32.495995+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:32.496002+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:32.496014+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:32.496025+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:32.496485+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:32.496511+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:32.498273+00:00", "trade", 7.285, 200.0]
["2026-09-15T16:09:32.499536+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:09:32.524519+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:09:32.525151+00:00", "trade", 7.285, 600.0]
["2026-09-15T16:09:32.525153+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:09:32.525627+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:32.525928+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:32.527554+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:32.530173+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:09:32.530178+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:09:32.530430+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:09:32.532351+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:32.539957+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:32.560640+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:09:32.561381+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:32.647347+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:32.672885+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:33.007847+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:33.008526+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:33.099569+00:00", "trade", 7.2749, 200.0]
["2026-09-15T16:09:33.305271+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:33.314352+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:33.347424+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:33.350989+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:33.374399+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:33.627190+00:00", "trade", 7.285, 3000.0]
["2026-09-15T16:09:33.692141+00:00", "trade", 7.285, 10.0]
["2026-09-15T16:09:34.001696+00:00", "trade", 7.285, 2200.0]
["2026-09-15T16:09:34.003483+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:34.004848+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:34.057930+00:00", "trade", 7.285, 2500.0]
["2026-09-15T16:09:34.059350+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:34.059818+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:34.059824+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:34.060274+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:34.155001+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:09:34.508574+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:09:34.583063+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:34.584174+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:34.584971+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:34.613662+00:00", "trade", 7.2831, 8000.0]
["2026-09-15T16:09:34.959577+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:34.960023+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:34.960098+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:34.960667+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:35.189935+00:00", "trade", 7.2751, 35.0]
["2026-09-15T16:09:35.197090+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:35.197545+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:35.519591+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:09:35.543198+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:09:35.747591+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:35.752943+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:36.127592+00:00", "trade", 7.29, 9500.0]
["2026-09-15T16:09:36.309543+00:00", "trade", 7.285, 9000.0]
["2026-09-15T16:09:36.309584+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:09:36.357358+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:36.357811+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:36.357818+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:36.358269+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:36.572915+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:36.627376+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:36.627842+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:36.629244+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:36.748368+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:37.024138+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:37.066800+00:00", "trade", 7.2897, 90.0]
["2026-09-15T16:09:37.231128+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:37.231916+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:37.232250+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:37.232371+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:37.234979+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:37.588361+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:37.588823+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:37.588851+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:37.589299+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:37.589669+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:37.649003+00:00", "trade", 7.285, 7.0]
["2026-09-15T16:09:37.649037+00:00", "trade", 7.28, 7.0]
["2026-09-15T16:09:37.649047+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:09:37.649060+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:37.649077+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:09:37.649088+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:37.649098+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:09:37.649122+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:37.649133+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:09:37.649153+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:37.649163+00:00", "trade", 7.285, 10.0]
["2026-09-15T16:09:37.649173+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:09:37.649181+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:09:37.649193+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:37.649204+00:00", "trade", 7.285, 25.0]
["2026-09-15T16:09:37.649211+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:09:37.649488+00:00", "trade", 7.285, 19.0]
["2026-09-15T16:09:37.721604+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:09:37.803048+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:37.803528+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:37.862342+00:00", "trade", 7.2833, 1.0]
["2026-09-15T16:09:38.794607+00:00", "trade", 7.285, 411.0]
["2026-09-15T16:09:38.794970+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:09:39.146147+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.146597+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.146611+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.146641+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.147093+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.173540+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.173590+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.176256+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.176709+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.176974+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.313000+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:09:39.314629+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.315857+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.724747+00:00", "trade", 7.28, 18245.0]
["2026-09-15T16:09:39.725516+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.726501+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.726531+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.726539+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.726968+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.727839+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.727851+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.747246+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:09:39.750901+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:09:39.751187+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.751257+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.751288+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.751336+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:39.952098+00:00", "trade", 7.28, 257.0]
["2026-09-15T16:09:39.952147+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:09:39.962573+00:00", "trade", 7.28, 322.0]
["2026-09-15T16:09:40.123094+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:09:40.123095+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:09:40.353271+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:09:40.466498+00:00", "trade", 7.29, 322.0]
["2026-09-15T16:09:40.587362+00:00", "trade", 7.2834, 13.0]
["2026-09-15T16:09:40.699163+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:09:40.910808+00:00", "trade", 7.285, 3000.0]
["2026-09-15T16:09:41.190754+00:00", "trade", 7.29, 9500.0]
["2026-09-15T16:09:41.394788+00:00", "trade", 7.285, 2.0]
["2026-09-15T16:09:41.395156+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:09:41.577503+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:41.577951+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:41.801590+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:41.802960+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:41.883128+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:09:42.022706+00:00", "trade", 7.285, 17.0]
["2026-09-15T16:09:42.218173+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:09:42.218533+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:09:42.232492+00:00", "trade", 7.2822, 2246.0]
["2026-09-15T16:09:42.240775+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:09:42.828014+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:42.828469+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:43.182905+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:43.545781+00:00", "trade", 7.29, 9000.0]
["2026-09-15T16:09:43.631824+00:00", "trade", 7.29, 9000.0]
["2026-09-15T16:09:43.734940+00:00", "trade", 7.285, 4.0]
["2026-09-15T16:09:43.735501+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:43.874200+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:43.874309+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:43.875131+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:44.229025+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:44.229685+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:44.230782+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:44.354781+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:09:44.899783+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:44.899904+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:44.900268+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:44.901429+00:00", "trade", 7.29, 10.0]
["2026-09-15T16:09:44.905462+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:44.905898+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:45.065484+00:00", "trade", 7.2851, 1.0]
["2026-09-15T16:09:45.141667+00:00", "trade", 7.2851, 200.0]
["2026-09-15T16:09:45.278726+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:45.355098+00:00", "trade", 7.2849, 28.0]
["2026-09-15T16:09:45.958346+00:00", "trade", 7.285, 600.0]
["2026-09-15T16:09:45.958841+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:45.958931+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:45.958968+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:45.959068+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:45.959310+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:46.488753+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:47.021839+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:47.022282+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:48.023858+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:48.024314+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:48.024327+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:48.081977+00:00", "trade", 7.276, 3.0]
["2026-09-15T16:09:48.175274+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:49.077099+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:49.077190+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:49.238455+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:49.238896+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:49.239350+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:51.130693+00:00", "trade", 7.283, 1.0]
["2026-09-15T16:09:51.131447+00:00", "trade", 7.285, 2.0]
["2026-09-15T16:09:51.131592+00:00", "trade", 7.285, 30.0]
["2026-09-15T16:09:51.132239+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:51.132404+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:51.132425+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:51.132690+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:51.133152+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:51.316803+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:51.324273+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:51.324279+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:51.499275+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:51.983561+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:09:52.143848+00:00", "trade", 7.28, 8.0]
["2026-09-15T16:09:52.352420+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:52.352856+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:52.352890+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:52.353306+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:52.563351+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:52.563833+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:52.564298+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:52.617447+00:00", "trade", 7.285, 246.0]
["2026-09-15T16:09:52.617545+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:09:52.740616+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:52.740637+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:52.786300+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:52.890497+00:00", "trade", 7.285, 57.0]
["2026-09-15T16:09:52.891032+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:09:52.891106+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:09:53.278545+00:00", "trade", 7.2833, 12.0]
["2026-09-15T16:09:53.300365+00:00", "trade", 7.2833, 1.0]
["2026-09-15T16:09:53.793355+00:00", "trade", 7.2833, 1.0]
["2026-09-15T16:09:54.181981+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:54.810373+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:54.810678+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:54.822761+00:00", "trade", 7.285, 200.0]
["2026-09-15T16:09:54.851647+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:54.851704+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:54.851751+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:54.852040+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:54.852126+00:00", "trade", 7.285, 2000.0]
["2026-09-15T16:09:54.852227+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:54.852645+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:54.852934+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:54.987128+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:54.988327+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:55.327954+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:55.328409+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:55.328916+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:55.942976+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:55.943001+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:56.485572+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:09:56.859778+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:56.942481+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:09:57.027243+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:57.340113+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:57.599570+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:57.600401+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:57.603096+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:57.732280+00:00", "trade", 7.2867, 85.0]
["2026-09-15T16:09:57.755201+00:00", "trade", 7.2867, 1.0]
["2026-09-15T16:09:57.778909+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:57.820342+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:09:58.175321+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:09:59.245286+00:00", "trade", 7.2786, 30.0]
["2026-09-15T16:09:59.332918+00:00", "trade", 7.285, 2.0]
["2026-09-15T16:09:59.783766+00:00", "trade", 7.2867, 2.0]
["2026-09-15T16:10:00.378025+00:00", "trade", 7.276, 186.0]
["2026-09-15T16:10:00.400971+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:00.401455+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:00.401727+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:00.401908+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:01.176636+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:01.176698+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:01.178456+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:10:01.178467+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:10:01.178494+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:10:01.178527+00:00", "trade", 7.29, 20.0]
["2026-09-15T16:10:01.178535+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:10:01.178550+00:00", "trade", 7.285, 20.0]
["2026-09-15T16:10:01.178558+00:00", "trade", 7.29, 8.0]
["2026-09-15T16:10:01.178571+00:00", "trade", 7.285, 8.0]
["2026-09-15T16:10:01.178579+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:10:01.178591+00:00", "trade", 7.285, 25.0]
["2026-09-15T16:10:01.178615+00:00", "trade", 7.29, 14.0]
["2026-09-15T16:10:01.178624+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:10:01.178639+00:00", "trade", 7.285, 14.0]
["2026-09-15T16:10:01.178646+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:10:01.178658+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:10:01.178684+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:10:01.178931+00:00", "trade", 7.285, 8873.0]
["2026-09-15T16:10:01.179159+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:01.399520+00:00", "trade", 7.289, 100.0]
["2026-09-15T16:10:01.708059+00:00", "trade", 7.2786, 100.0]
["2026-09-15T16:10:01.734045+00:00", "trade", 7.285, 300.0]
["2026-09-15T16:10:01.734441+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:01.734522+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:01.734563+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:01.734810+00:00", "trade", 7.285, 300.0]
["2026-09-15T16:10:01.735360+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:01.735946+00:00", "trade", 7.285, 300.0]
["2026-09-15T16:10:01.736296+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:01.736642+00:00", "trade", 7.285, 300.0]
["2026-09-15T16:10:01.737800+00:00", "trade", 7.285, 300.0]
["2026-09-15T16:10:01.760639+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:01.763127+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:01.782778+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:01.857039+00:00", "trade", 7.29, 1000.0]
["2026-09-15T16:10:01.993398+00:00", "trade", 7.2841, 64.0]
["2026-09-15T16:10:02.301567+00:00", "trade", 7.2874, 2000.0]
["2026-09-15T16:10:03.181346+00:00", "trade", 7.285, 1000.0]
["2026-09-15T16:10:03.402209+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:03.403190+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:03.403644+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:03.404090+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:03.404530+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:03.406971+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:03.477998+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:03.753782+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:04.081491+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:04.125982+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:04.126061+00:00", "trade", 7.285, 5.0]
["2026-09-15T16:10:04.126463+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:04.126806+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:04.287201+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:10:04.434712+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:04.466266+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:04.575225+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:04.760143+00:00", "trade", 7.2762, 1.0]
["2026-09-15T16:10:04.760199+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:04.875595+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:04.876050+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:04.882088+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.121499+00:00", "trade", 7.2867, 39.0]
["2026-09-15T16:10:05.121764+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:10:05.124303+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:10:05.124875+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.150368+00:00", "trade", 7.2885, 213.0]
["2026-09-15T16:10:05.150949+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.192188+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.193264+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.193720+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.237877+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.238310+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.238320+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.251147+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.283263+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.283933+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.284388+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.447136+00:00", "trade", 7.285, 9000.0]
["2026-09-15T16:10:05.447820+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.451650+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.451699+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.452138+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.452146+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.452593+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.522862+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:10:05.550572+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.578830+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.871132+00:00", "trade", 7.2899, 500.0]
["2026-09-15T16:10:05.871832+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:05.935199+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:06.445675+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:10:06.507228+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:06.507672+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:06.690948+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:06.691396+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:06.693083+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:06.694359+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:06.696794+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:06.898259+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:10:07.020917+00:00", "trade", 7.2852, 1.0]
["2026-09-15T16:10:07.386729+00:00", "trade", 7.29, 1.0]
["2026-09-15T16:10:07.420121+00:00", "trade", 7.29, 31.0]
["2026-09-15T16:10:07.725301+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:10:08.017910+00:00", "trade", 7.285, 650.0]
["2026-09-15T16:10:08.497128+00:00", "trade", 7.285, 9000.0]
["2026-09-15T16:10:08.505471+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:10:09.407400+00:00", "trade", 7.2842, 14.0]
["2026-09-15T16:10:09.737756+00:00", "trade", 7.285, 9000.0]
["2026-09-15T16:10:10.040537+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:10:10.322335+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:10.385987+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:10:10.665242+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:10.665729+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:10.665774+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:10.668941+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:10.700668+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:10.722076+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:10.731460+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:10.732246+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:10.732332+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:10.732699+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:10.964553+00:00", "trade", 7.2787, 10.0]
["2026-09-15T16:10:11.067706+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:10:11.100003+00:00", "trade", 7.285, 2500.0]
["2026-09-15T16:10:11.192259+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:11.297241+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:10:11.432805+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:11.438000+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:11.461123+00:00", "trade", 7.285, 3500.0]
["2026-09-15T16:10:11.540371+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:10:11.732030+00:00", "trade", 7.2874, 2246.0]
["2026-09-15T16:10:11.734621+00:00", "trade", 7.285, 4.0]
["2026-09-15T16:10:12.464943+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:12.608715+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:12.609166+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:12.611197+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:12.611801+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:12.611859+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:12.758474+00:00", "trade", 7.29, 500.0]
["2026-09-15T16:10:12.759156+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:12.759621+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:12.897128+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:12.897567+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:12.926235+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:12.938548+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:13.088128+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:10:13.776316+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:10:13.776990+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:13.777097+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:13.777105+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:14.224573+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:14.494421+00:00", "trade", 7.2882, 150.0]
["2026-09-15T16:10:14.494783+00:00", "trade", 7.2882, 1.0]
["2026-09-15T16:10:14.660261+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:16.604649+00:00", "trade", 7.2899, 2.0]
["2026-09-15T16:10:16.931193+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:10:16.966703+00:00", "trade", 7.2765, 3.0]
["2026-09-15T16:10:17.110875+00:00", "trade", 7.2899, 50.0]
["2026-09-15T16:10:17.444952+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:10:17.849651+00:00", "trade", 7.2765, 180.0]
["2026-09-15T16:10:18.058776+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:18.162268+00:00", "trade", 7.2899, 4.0]
["2026-09-15T16:10:18.776127+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:18.776599+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:18.781301+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:18.815961+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:18.816022+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:18.816615+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.163179+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.163636+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.164071+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.164525+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.403324+00:00", "trade", 7.284, 5.0]
["2026-09-15T16:10:20.589857+00:00", "trade", 7.285, 11.0]
["2026-09-15T16:10:20.590029+00:00", "trade", 7.285, 16.0]
["2026-09-15T16:10:20.590325+00:00", "trade", 7.285, 73.0]
["2026-09-15T16:10:20.590811+00:00", "trade", 7.29, 16.0]
["2026-09-15T16:10:20.591888+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.592333+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.594665+00:00", "trade", 7.29, 73.0]
["2026-09-15T16:10:20.639170+00:00", "trade", 7.29, 11.0]
["2026-09-15T16:10:20.639846+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.640295+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.768680+00:00", "trade", 7.285, 150.0]
["2026-09-15T16:10:20.769353+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.769354+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.769444+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.769734+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.907236+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.907680+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.936651+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.937088+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.970576+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.971029+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:20.981058+00:00", "trade", 7.285, 9500.0]
["2026-09-15T16:10:20.981765+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:21.028141+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:21.094144+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:21.276079+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:10:21.623503+00:00", "trade", 7.285, 3000.0]
["2026-09-15T16:10:21.936892+00:00", "trade", 7.285, 3.0]
["2026-09-15T16:10:22.183343+00:00", "trade", 7.2833, 5.0]
["2026-09-15T16:10:22.970931+00:00", "trade", 7.28, 548.0]
["2026-09-15T16:10:23.671193+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:23.674476+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:24.255397+00:00", "trade", 7.28, 7.0]
["2026-09-15T16:10:24.256148+00:00", "trade", 7.28, 2.0]
["2026-09-15T16:10:24.320613+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:24.321077+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:24.915894+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:24.916356+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:24.918244+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:24.919374+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:24.919406+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:24.921984+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:24.922429+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:26.957091+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:27.091225+00:00", "trade", 7.285, 2200.0]
["2026-09-15T16:10:27.091996+00:00", "trade", 7.285, 3.0]
["2026-09-15T16:10:27.092298+00:00", "trade", 7.285, 96.0]
["2026-09-15T16:10:27.092614+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:27.092992+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:27.120166+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:27.169999+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:27.230904+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:27.252847+00:00", "trade", 7.2888, 500.0]
["2026-09-15T16:10:27.655628+00:00", "trade", 7.2886, 60.0]
["2026-09-15T16:10:27.655991+00:00", "trade", 7.2886, 1.0]
["2026-09-15T16:10:27.759358+00:00", "trade", 7.28, 571.0]
["2026-09-15T16:10:27.806009+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:10:28.110522+00:00", "trade", 7.2899, 500.0]
["2026-09-15T16:10:28.129570+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:28.129679+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:28.130032+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:28.130105+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:28.130188+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:28.130333+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:28.130649+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:28.167562+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:28.167825+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:28.417307+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:28.932834+00:00", "trade", 7.29, 8000.0]
["2026-09-15T16:10:28.933655+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:28.933929+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:29.035407+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:29.035894+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:29.055292+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:29.101298+00:00", "trade", 7.2767, 2.0]
["2026-09-15T16:10:29.178050+00:00", "trade", 7.28, 9500.0]
["2026-09-15T16:10:29.178813+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:29.417634+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:29.662316+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:10:30.092570+00:00", "trade", 7.285, 68.0]
["2026-09-15T16:10:30.621252+00:00", "trade", 7.278, 100.0]
["2026-09-15T16:10:31.029605+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:31.161083+00:00", "trade", 7.2899, 8000.0]
["2026-09-15T16:10:31.161797+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:31.162294+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:31.270790+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:31.271283+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:31.322255+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:31.725843+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:31.902961+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:31.903415+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:32.003831+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:32.008604+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:32.078346+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:32.421515+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:32.430611+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.180471+00:00", "trade", 7.2839, 1.0]
["2026-09-15T16:10:33.201666+00:00", "trade", 7.2839, 1.0]
["2026-09-15T16:10:33.324862+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.325335+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.409509+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.411820+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.412282+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.443126+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.443638+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.443649+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.443931+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.443945+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.444063+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.444092+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.448653+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.449855+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.649011+00:00", "trade", 7.2803, 1000.0]
["2026-09-15T16:10:33.726362+00:00", "trade", 7.285, 6.0]
["2026-09-15T16:10:33.776931+00:00", "trade", 7.2834, 1.0]
["2026-09-15T16:10:33.800504+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.825733+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.864439+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:33.864890+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:34.024361+00:00", "trade", 7.2875, 1500.0]
["2026-09-15T16:10:34.488090+00:00", "trade", 7.285, 1000.0]
["2026-09-15T16:10:34.975209+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:34.975235+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:35.512397+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:35.512495+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:35.528693+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:35.628309+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:35.749547+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:35.950207+00:00", "trade", 7.2768, 10.0]
["2026-09-15T16:10:35.969294+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:36.049724+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:10:36.049756+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:10:36.049765+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:10:36.049790+00:00", "trade", 7.285, 25.0]
["2026-09-15T16:10:36.049811+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:10:36.049822+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:10:36.049874+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:10:36.049904+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:10:36.049936+00:00", "trade", 7.285, 300.0]
["2026-09-15T16:10:36.049965+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:10:36.050069+00:00", "trade", 7.285, 8630.0]
["2026-09-15T16:10:36.050446+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:36.050917+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:36.053196+00:00", "trade", 7.2899, 5000.0]
["2026-09-15T16:10:36.055143+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:36.059777+00:00", "trade", 7.2886, 100.0]
["2026-09-15T16:10:36.060101+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:36.060565+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:36.087518+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:36.160459+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:36.160462+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:10:36.160920+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:36.160941+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:36.160957+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:36.161245+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:36.161349+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:36.161695+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:36.336239+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:36.336717+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:36.930695+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:37.764195+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:37.814064+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:37.910460+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:37.910911+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:37.940049+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:38.013340+00:00", "trade", 7.2875, 1500.0]
["2026-09-15T16:10:38.014124+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:38.032182+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:38.180691+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:38.659651+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:10:38.957678+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:10:39.777311+00:00", "trade", 7.285, 8.0]
["2026-09-15T16:10:39.851266+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:39.895681+00:00", "trade", 7.2882, 1.0]
["2026-09-15T16:10:39.939185+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:10:39.939250+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:10:39.939563+00:00", "trade", 7.285, 65.0]
["2026-09-15T16:10:39.979720+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:10:40.423650+00:00", "trade", 7.2892, 10.0]
["2026-09-15T16:10:41.244890+00:00", "trade", 7.2775, 300.0]
["2026-09-15T16:10:41.280967+00:00", "trade", 7.2769, 3.0]
["2026-09-15T16:10:41.979518+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:10:42.106478+00:00", "trade", 7.285, 4.0]
["2026-09-15T16:10:42.106527+00:00", "trade", 7.28, 4.0]
["2026-09-15T16:10:42.227164+00:00", "trade", 7.2895, 13.0]
["2026-09-15T16:10:42.398101+00:00", "trade", 7.2891, 2000.0]
["2026-09-15T16:10:44.028323+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:44.067304+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:44.074944+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:44.075149+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:44.076266+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:44.087832+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:44.088505+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:44.088548+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:44.088957+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:44.164376+00:00", "trade", 7.285, 50.0]
["2026-09-15T16:10:45.123981+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:10:45.650832+00:00", "trade", 7.2829, 1.0]
["2026-09-15T16:10:45.744392+00:00", "trade", 7.2829, 1.0]
["2026-09-15T16:10:46.806405+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:10:46.942644+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:47.161462+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:47.166610+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:47.665032+00:00", "trade", 7.285, 10.0]
["2026-09-15T16:10:47.917449+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:48.070591+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:48.127846+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:48.344340+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:48.644299+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:48.998485+00:00", "trade", 7.285, 25.0]
["2026-09-15T16:10:49.345295+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:49.345757+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:49.480637+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:49.990038+00:00", "trade", 7.29, 80.0]
["2026-09-15T16:10:50.202405+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:50.622758+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:50.989205+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:51.405689+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:51.449661+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:52.063515+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:10:52.064279+00:00", "trade", 7.29, 2.0]
["2026-09-15T16:10:52.064433+00:00", "trade", 7.285, 147.0]
["2026-09-15T16:10:52.288698+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:52.516262+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:52.565752+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:52.565759+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:52.566058+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:53.009269+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:10:53.142342+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:53.636480+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:10:53.638144+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:53.638253+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:53.638274+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:53.638582+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:53.639048+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:10:53.639709+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:10:53.639711+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:10:53.639711+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:10:53.640212+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:53.640489+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:53.640532+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:53.674041+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:10:53.719661+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:10:53.785172+00:00", "trade", 7.28, 151.0]
["2026-09-15T16:10:53.870333+00:00", "trade", 7.2888, 1.0]
["2026-09-15T16:10:54.652047+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:54.652087+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:55.333520+00:00", "trade", 7.2779, 2.0]
["2026-09-15T16:10:55.759143+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:55.759707+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:56.001583+00:00", "trade", 7.2839, 1500.0]
["2026-09-15T16:10:56.184566+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:56.435150+00:00", "trade", 7.285, 5000.0]
["2026-09-15T16:10:56.640014+00:00", "trade", 7.285, 4.0]
["2026-09-15T16:10:56.640023+00:00", "trade", 7.28, 4.0]
["2026-09-15T16:10:56.719073+00:00", "trade", 7.2801, 153.0]
["2026-09-15T16:10:57.216748+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:57.217189+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:57.242360+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:57.242836+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:57.243306+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:57.704749+00:00", "trade", 7.2775, 100.0]
["2026-09-15T16:10:57.920399+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:57.925071+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:58.090489+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:58.090970+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:58.313720+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:58.400787+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:58.475056+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:58.586633+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:58.587182+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:58.599757+00:00", "trade", 7.2856, 34.0]
["2026-09-15T16:10:58.724207+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:58.766186+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:58.877925+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:58.923368+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:58.926194+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:58.926213+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:58.936281+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:59.059337+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:59.214393+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:59.214826+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:10:59.817242+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:10:59.837360+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:10:59.837360+00:00", "trade", 7.285, 63.0]
["2026-09-15T16:10:59.857557+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:00.035448+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:00.372842+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:01.385785+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:01.386267+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:01.710184+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:01.822043+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:01.822502+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:01.912543+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:02.114165+00:00", "trade", 7.2838, 2246.0]
["2026-09-15T16:11:02.228022+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:11:02.334674+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:02.335185+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:02.644560+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:02.649741+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:02.704862+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:02.707062+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:02.713577+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:02.716485+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:02.716949+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:02.717388+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:03.100470+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:03.132835+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:03.133311+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:03.133749+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:03.292613+00:00", "trade", 7.2895, 200.0]
["2026-09-15T16:11:03.456016+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:03.456173+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:03.490113+00:00", "trade", 7.285, 5.0]
["2026-09-15T16:11:04.018539+00:00", "trade", 7.2773, 50.0]
["2026-09-15T16:11:04.417903+00:00", "trade", 7.29, 300.0]
["2026-09-15T16:11:04.462474+00:00", "trade", 7.2895, 7.0]
["2026-09-15T16:11:04.629881+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:05.107521+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:05.960585+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:06.087078+00:00", "trade", 7.2788, 2.0]
["2026-09-15T16:11:06.439038+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:06.891583+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:07.295031+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:07.495059+00:00", "trade", 7.288, 4.0]
["2026-09-15T16:11:07.495946+00:00", "trade", 7.285, 4.0]
["2026-09-15T16:11:07.575259+00:00", "trade", 7.285, 300.0]
["2026-09-15T16:11:07.575940+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:11:07.576033+00:00", "trade", 7.285, 300.0]
["2026-09-15T16:11:07.580063+00:00", "trade", 7.285, 6300.0]
["2026-09-15T16:11:07.580748+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:07.606974+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:07.698047+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:07.698503+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:07.730604+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:07.914421+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:11:07.915307+00:00", "trade", 7.285, 20.0]
["2026-09-15T16:11:07.949955+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:07.977198+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:08.021145+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:08.094927+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:08.760306+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:08.915399+00:00", "trade", 7.2858, 12.0]
["2026-09-15T16:11:08.993736+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:09.155721+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.279371+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.279392+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.279439+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.279625+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.279836+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.280804+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.281644+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.281872+00:00", "trade", 7.285, 5.0]
["2026-09-15T16:11:12.281904+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.282906+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.283358+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.318707+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.326822+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:11:12.326853+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:11:12.326960+00:00", "trade", 7.285, 135.0]
["2026-09-15T16:11:12.327539+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.327635+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.459231+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.498306+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.522366+00:00", "trade", 7.285, 151.0]
["2026-09-15T16:11:12.523063+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.523096+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.523540+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.556847+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.609960+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.610416+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.694269+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.697133+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.697673+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.698042+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.963274+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.963922+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.964198+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.964219+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.964257+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:12.964700+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:13.089044+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:14.371098+00:00", "trade", 7.2791, 4.0]
["2026-09-15T16:11:14.417902+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:15.274683+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:11:15.275398+00:00", "trade", 7.285, 3.0]
["2026-09-15T16:11:15.466504+00:00", "trade", 7.285, 10.0]
["2026-09-15T16:11:15.775253+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:11:16.697687+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:16.880697+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:16.881164+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:16.886261+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:11:17.512823+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:11:19.636767+00:00", "trade", 7.285, 8.0]
["2026-09-15T16:11:19.643601+00:00", "trade", 7.285, 106.0]
["2026-09-15T16:11:20.001013+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:11:20.001027+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:11:20.001047+00:00", "trade", 7.29, 4.0]
["2026-09-15T16:11:20.001061+00:00", "trade", 7.285, 4.0]
["2026-09-15T16:11:20.001189+00:00", "trade", 7.285, 8981.0]
["2026-09-15T16:11:20.001763+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:20.002544+00:00", "trade", 7.285, 51.0]
["2026-09-15T16:11:20.080379+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:20.410934+00:00", "trade", 7.2856, 300.0]
["2026-09-15T16:11:20.411752+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:20.625581+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:21.001931+00:00", "trade", 7.285, 43.0]
["2026-09-15T16:11:21.203635+00:00", "trade", 7.285, 10.0]
["2026-09-15T16:11:21.594156+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:21.594163+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:21.594226+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:21.943154+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:21.971466+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:11:22.461398+00:00", "trade", 7.2858, 13.0]
["2026-09-15T16:11:22.723541+00:00", "trade", 7.285, 200.0]
["2026-09-15T16:11:23.122604+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:23.122686+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:23.122769+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:23.126567+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:23.127319+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:23.241475+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:23.244098+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:23.663865+00:00", "trade", 7.2793, 3.0]
["2026-09-15T16:11:23.664697+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:24.036679+00:00", "trade", 7.285, 2.0]
["2026-09-15T16:11:24.267163+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:24.270593+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:24.465530+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:24.546708+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:24.869966+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:11:25.020913+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:11:25.189311+00:00", "trade", 7.2794, 90.0]
["2026-09-15T16:11:25.465102+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:25.799529+00:00", "trade", 7.285, 8.0]
["2026-09-15T16:11:26.154552+00:00", "trade", 7.285, 2.0]
["2026-09-15T16:11:27.231848+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:27.552522+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:27.593997+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:27.594465+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:29.878571+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:11:29.879049+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:29.888943+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:30.139113+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:30.237433+00:00", "trade", 7.2842, 100.0]
["2026-09-15T16:11:30.399642+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:30.912235+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:31.432866+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:31.576154+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:11:31.816319+00:00", "trade", 7.2801, 35.0]
["2026-09-15T16:11:32.292524+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:32.520538+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:11:32.705283+00:00", "trade", 7.2895, 100.0]
["2026-09-15T16:11:34.120424+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:34.137396+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:34.208874+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:34.209518+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:34.215917+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:34.217148+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:11:34.217493+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:34.222650+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:34.566468+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:34.571795+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:34.572248+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:34.572272+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:34.572739+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:35.031319+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:35.031823+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:35.032322+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:35.036633+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:35.149241+00:00", "trade", 7.2877, 3.0]
["2026-09-15T16:11:35.194284+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:35.194729+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:35.302526+00:00", "trade", 7.2798, 1.0]
["2026-09-15T16:11:35.486270+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:35.515592+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:35.637231+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:11:35.718030+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:35.724366+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:36.533089+00:00", "trade", 7.2899, 1.0]
["2026-09-15T16:11:36.983744+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:37.272971+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:37.285197+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:37.418819+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:11:37.708710+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:11:37.708711+00:00", "trade", 7.285, 500.0]
["2026-09-15T16:11:37.708892+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:37.708896+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:37.708896+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:37.708896+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:37.709402+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:37.709422+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:37.710152+00:00", "trade", 7.285, 17.0]
["2026-09-15T16:11:37.725687+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:11:37.758453+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:11:37.804929+00:00", "trade", 7.277, 200.0]
["2026-09-15T16:11:38.391051+00:00", "trade", 7.285, 4.0]
["2026-09-15T16:11:38.391062+00:00", "trade", 7.29, 4.0]
["2026-09-15T16:11:38.792481+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:38.988020+00:00", "trade", 7.2801, 8000.0]
["2026-09-15T16:11:38.988408+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:11:38.988427+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:38.988441+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:38.988732+00:00", "trade", 7.285, 300.0]
["2026-09-15T16:11:38.988737+00:00", "trade", 7.285, 200.0]
["2026-09-15T16:11:38.988782+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:11:38.988805+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:38.988847+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:38.988874+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:38.988910+00:00", "trade", 7.28, 46.0]
["2026-09-15T16:11:39.021631+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:39.266743+00:00", "trade", 7.29, 3000.0]
["2026-09-15T16:11:39.267618+00:00", "trade", 7.285, 49.0]
["2026-09-15T16:11:39.423866+00:00", "trade", 7.2771, 11.0]
["2026-09-15T16:11:39.497657+00:00", "trade", 7.2801, 5000.0]
["2026-09-15T16:11:39.637929+00:00", "trade", 7.2801, 9500.0]
["2026-09-15T16:11:39.638639+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:39.823037+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:40.146360+00:00", "trade", 7.285, 9000.0]
["2026-09-15T16:11:40.147253+00:00", "trade", 7.285, 52.0]
["2026-09-15T16:11:45.983653+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:45.983915+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:45.984127+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:45.984349+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:45.984931+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:11:45.984993+00:00", "trade", 7.28, 18.0]
["2026-09-15T16:11:45.985053+00:00", "trade", 7.28, 42.0]
["2026-09-15T16:11:45.985116+00:00", "trade", 7.28, 215.0]
["2026-09-15T16:11:45.985275+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:45.985281+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:45.985515+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:11:45.985755+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:45.985808+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:45.985971+00:00", "trade", 7.28, 150.0]
["2026-09-15T16:11:45.986292+00:00", "trade", 7.2842, 300.0]
["2026-09-15T16:11:45.986326+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:45.986411+00:00", "trade", 7.2842, 15.0]
["2026-09-15T16:11:45.986568+00:00", "trade", 7.2842, 150.0]
["2026-09-15T16:11:45.986653+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:45.986862+00:00", "trade", 7.2842, 100.0]
["2026-09-15T16:11:45.987060+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:45.987072+00:00", "trade", 7.2842, 100.0]
["2026-09-15T16:11:45.987213+00:00", "trade", 7.2842, 100.0]
["2026-09-15T16:11:45.987446+00:00", "trade", 7.2842, 18.0]
["2026-09-15T16:11:45.987537+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:45.987691+00:00", "trade", 7.2842, 100.0]
["2026-09-15T16:11:45.987868+00:00", "trade", 7.2842, 1.0]
["2026-09-15T16:11:45.987993+00:00", "trade", 7.2842, 18.0]
["2026-09-15T16:11:45.988257+00:00", "trade", 7.2842, 42.0]
["2026-09-15T16:11:45.988480+00:00", "trade", 7.2842, 215.0]
["2026-09-15T16:11:45.990585+00:00", "trade", 7.28, 18.0]
["2026-09-15T16:11:45.990924+00:00", "trade", 7.28, 195.0]
["2026-09-15T16:11:45.998304+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:11:46.000272+00:00", "trade", 7.2842, 300.0]
["2026-09-15T16:11:46.000505+00:00", "trade", 7.2842, 4641.0]
["2026-09-15T16:11:46.001381+00:00", "trade", 7.29, 1950.0]
["2026-09-15T16:11:46.044762+00:00", "trade", 7.28, 872.0]
["2026-09-15T16:11:46.360660+00:00", "trade", 7.285, 500.0]
["2026-09-15T16:11:46.611872+00:00", "trade", 7.2801, 5000.0]
["2026-09-15T16:11:46.831024+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:11:47.635845+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:11:47.636340+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636342+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:11:47.636343+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:11:47.636345+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:11:47.636348+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:11:47.636348+00:00", "trade", 7.28, 68.0]
["2026-09-15T16:11:47.636351+00:00", "trade", 7.28, 1700.0]
["2026-09-15T16:11:47.636351+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636356+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:11:47.636356+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:11:47.636358+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:11:47.636361+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636364+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:11:47.636364+00:00", "trade", 7.28, 212.0]
["2026-09-15T16:11:47.636383+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:11:47.636389+00:00", "trade", 7.28, 600.0]
["2026-09-15T16:11:47.636390+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636392+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:11:47.636393+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:11:47.636395+00:00", "trade", 7.28, 4.0]
["2026-09-15T16:11:47.636400+00:00", "trade", 7.28, 4.0]
["2026-09-15T16:11:47.636405+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:11:47.636407+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:11:47.636414+00:00", "trade", 7.28, 14.0]
["2026-09-15T16:11:47.636418+00:00", "trade", 7.28, 228.0]
["2026-09-15T16:11:47.636419+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:11:47.636419+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636423+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:11:47.636433+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:11:47.636436+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:11:47.636439+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636445+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:11:47.636447+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:11:47.636460+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:11:47.636460+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:11:47.636460+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:11:47.636460+00:00", "trade", 7.28, 2000.0]
["2026-09-15T16:11:47.636468+00:00", "trade", 7.28, 90.0]
["2026-09-15T16:11:47.636479+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636498+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:11:47.636498+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636535+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:11:47.636601+00:00", "trade", 7.28, 8.0]
["2026-09-15T16:11:47.636604+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:11:47.636613+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:11:47.636615+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:11:47.636624+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:11:47.636636+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:11:47.636653+00:00", "trade", 7.28, 62.0]
["2026-09-15T16:11:47.636658+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:11:47.636708+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:11:47.636734+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:11:47.636736+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636738+00:00", "trade", 7.28, 61.0]
["2026-09-15T16:11:47.636759+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:11:47.636765+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:11:47.636772+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:11:47.636779+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:11:47.636786+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:11:47.636792+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:11:47.636799+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:11:47.636812+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636814+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:11:47.636814+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:11:47.636814+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:11:47.636819+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:11:47.636822+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636822+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636822+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:11:47.636824+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.636825+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:11:47.636826+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.636829+00:00", "trade", 7.28, 1000.0]
["2026-09-15T16:11:47.636831+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636831+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636832+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636833+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.636835+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636838+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:11:47.636838+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636839+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:11:47.636839+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.636852+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.636859+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.636872+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.636878+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.636939+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.636960+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637009+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637016+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637016+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637023+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637028+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637030+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637039+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637056+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637062+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637069+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637075+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637083+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637090+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637104+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637110+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637118+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637124+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637131+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637145+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637158+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637161+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637255+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:11:47.637304+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637336+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637361+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637376+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637382+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637407+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637421+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637609+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637656+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637816+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.637840+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.638056+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.638139+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.638492+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.638528+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.638948+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.639002+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.639257+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.640165+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.640898+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.641179+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.641718+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.642545+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.643153+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.658086+00:00", "trade", 7.275, 400.0]
["2026-09-15T16:11:47.660142+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:11:47.660862+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:11:47.662641+00:00", "trade", 7.27, 8.0]
["2026-09-15T16:11:47.669752+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:11:47.737396+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.738074+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:47.816440+00:00", "trade", 7.275, 8000.0]
["2026-09-15T16:11:48.282820+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:48.367403+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:11:48.749632+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:48.968847+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:11:49.031937+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:11:49.154223+00:00", "trade", 7.27, 12.0]
["2026-09-15T16:11:49.154670+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.154693+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.155044+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.155127+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.155150+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.155586+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.156846+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.158007+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.158025+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.166805+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.209224+00:00", "trade", 7.27, 12.0]
["2026-09-15T16:11:49.209283+00:00", "trade", 7.27, 63.0]
["2026-09-15T16:11:49.209400+00:00", "trade", 7.27, 13.0]
["2026-09-15T16:11:49.209649+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.209676+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.209700+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.209727+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.209976+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.260393+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.261134+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.415912+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.418989+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.421694+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.447712+00:00", "trade", 7.275, 5000.0]
["2026-09-15T16:11:49.448416+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.453345+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:11:49.454021+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.454475+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.634864+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:49.942883+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:50.011996+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:11:50.032812+00:00", "trade", 7.2718, 39.0]
["2026-09-15T16:11:50.065743+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:50.072986+00:00", "trade", 7.27, 213.0]
["2026-09-15T16:11:50.073685+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:50.075649+00:00", "trade", 7.2718, 200.0]
["2026-09-15T16:11:50.136749+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:50.500912+00:00", "trade", 7.275, 2500.0]
["2026-09-15T16:11:50.807278+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:50.808050+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:50.811488+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:50.884784+00:00", "trade", 7.2701, 2500.0]
["2026-09-15T16:11:51.033285+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:51.033307+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:51.033331+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:51.116096+00:00", "trade", 7.2701, 3500.0]
["2026-09-15T16:11:51.121251+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:51.121274+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:51.161531+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:51.559641+00:00", "trade", 7.275, 45.0]
["2026-09-15T16:11:51.560417+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:11:51.560483+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:51.575331+00:00", "trade", 7.27, 31.0]
["2026-09-15T16:11:51.575334+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:51.575785+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:51.575810+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:11:51.599009+00:00", "trade", 7.27, 700.0]
["2026-09-15T16:11:51.599009+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:11:51.599011+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:11:51.599012+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:11:51.599017+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:11:51.599017+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:11:51.599039+00:00", "trade", 7.27, 600.0]
["2026-09-15T16:11:51.599045+00:00", "trade", 7.27, 18.0]
["2026-09-15T16:11:51.599046+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:11:51.599047+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:11:51.599049+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:11:51.599051+00:00", "trade", 7.27, 14.0]
["2026-09-15T16:11:51.599053+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:11:51.599058+00:00", "trade", 7.27, 2.0]
["2026-09-15T16:11:51.599060+00:00", "trade", 7.27, 50.0]
["2026-09-15T16:11:51.599063+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:11:51.599102+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:11:51.599112+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:11:51.599113+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:11:51.599146+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:11:51.599203+00:00", "trade", 7.27, 6.0]
["2026-09-15T16:11:51.599210+00:00", "trade", 7.27, 60.0]
["2026-09-15T16:11:51.599212+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:11:51.599212+00:00", "trade", 7.27, 10.0]
["2026-09-15T16:11:51.599214+00:00", "trade", 7.27, 5.0]
["2026-09-15T16:11:51.599215+00:00", "quote", 7.26, 7.28]
["2026-09-15T16:11:51.599217+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:11:51.599218+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:11:51.599219+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599233+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599240+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599246+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599252+00:00", "trade", 7.27, 4.0]
["2026-09-15T16:11:51.599253+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599260+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599266+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599272+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599279+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599285+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599293+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599293+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599301+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599301+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599302+00:00", "trade", 7.27, 6.0]
["2026-09-15T16:11:51.599308+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599316+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599322+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599329+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599336+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599364+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599377+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599383+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599389+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599403+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599410+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599416+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599423+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599429+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599528+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599605+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599626+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:11:51.599627+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:11:51.599630+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599635+00:00", "trade", 7.26, 12.0]
["2026-09-15T16:11:51.599639+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599684+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599705+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599797+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599856+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599866+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.599985+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.600053+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.600073+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.600126+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.600186+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.600306+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.600743+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.600806+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.601099+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.601194+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.601927+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.601969+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.602370+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:11:51.603018+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.603088+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.603654+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.604957+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.605427+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.606261+00:00", "trade", 7.26, 1999.0]
["2026-09-15T16:11:51.606893+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.625738+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.692296+00:00", "trade", 7.265, 500.0]
["2026-09-15T16:11:51.693040+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:51.693631+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:52.085786+00:00", "trade", 7.265, 25.0]
["2026-09-15T16:11:52.351872+00:00", "trade", 7.265, 2000.0]
["2026-09-15T16:11:52.352873+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:53.010141+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:11:53.010146+00:00", "trade", 7.26, 18.0]
["2026-09-15T16:11:53.010582+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:53.010592+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:53.010604+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:53.011053+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:53.011516+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:53.329567+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:53.561307+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:53.923947+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:54.236073+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:11:54.603842+00:00", "trade", 7.26, 24.0]
["2026-09-15T16:11:54.608545+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:11:54.609867+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:11:54.729586+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:11:54.987077+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:54.987530+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:55.129642+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:11:55.558275+00:00", "trade", 7.265, 8000.0]
["2026-09-15T16:11:55.912445+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:55.912893+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:55.912906+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:56.696272+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:11:56.780588+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:11:56.780864+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:56.781048+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:56.781330+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:57.009413+00:00", "trade", 7.265, 14.0]
["2026-09-15T16:11:57.009446+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:11:57.207697+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:11:57.807124+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:11:58.202060+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:11:58.202070+00:00", "trade", 7.265, 25.0]
["2026-09-15T16:11:59.361818+00:00", "trade", 7.2623, 20.0]
["2026-09-15T16:11:59.494571+00:00", "trade", 7.27, 9500.0]
["2026-09-15T16:11:59.495834+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:11:59.558832+00:00", "trade", 7.2824, 2.0]
["2026-09-15T16:12:00.948736+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:01.429292+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:12:01.429317+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:12:01.438787+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:01.603332+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:01.604315+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:01.683613+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:01.897186+00:00", "trade", 7.265, 39.0]
["2026-09-15T16:12:01.898128+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:01.898941+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:02.170715+00:00", "trade", 7.265, 14.0]
["2026-09-15T16:12:02.170751+00:00", "trade", 7.26, 14.0]
["2026-09-15T16:12:02.170827+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:12:02.555445+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:12:03.214323+00:00", "trade", 7.265, 412.0]
["2026-09-15T16:12:03.219745+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:12:03.224068+00:00", "trade", 7.27, 1.0]
["2026-09-15T16:12:04.767803+00:00", "trade", 7.265, 20.0]
["2026-09-15T16:12:06.304041+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:07.853665+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:07.865876+00:00", "trade", 7.2828, 1.0]
["2026-09-15T16:12:07.910986+00:00", "trade", 7.2627, 8000.0]
["2026-09-15T16:12:07.911624+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:07.912067+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:07.920613+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:12:07.935705+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:08.047223+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:12:08.499021+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:12:08.871459+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:09.029498+00:00", "trade", 7.2623, 15.0]
["2026-09-15T16:12:09.412047+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:12:09.412751+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:09.873848+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:09.928571+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:10.225399+00:00", "trade", 7.2773, 100.0]
["2026-09-15T16:12:10.264863+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:10.408362+00:00", "trade", 7.2815, 200.0]
["2026-09-15T16:12:10.409629+00:00", "trade", 7.2601, 15.0]
["2026-09-15T16:12:10.694562+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:11.345717+00:00", "trade", 7.2616, 1300.0]
["2026-09-15T16:12:11.455233+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:11.455257+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:11.455269+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:12.223835+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:12.225206+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:12.320967+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:12.321239+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:12.321689+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:12.324001+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:12.745289+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:12.746745+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:13.201872+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:13.218313+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:13.259414+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:13.294455+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:13.303160+00:00", "trade", 7.265, 39.0]
["2026-09-15T16:12:13.355889+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:13.356437+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:13.356445+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:13.356918+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:13.356926+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:13.356939+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:13.357364+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:13.432902+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:12:13.432936+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:12:13.432944+00:00", "trade", 7.265, 25.0]
["2026-09-15T16:12:13.432964+00:00", "trade", 7.265, 25.0]
["2026-09-15T16:12:13.432991+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:12:13.433016+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:12:13.433043+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:12:13.433070+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:12:13.433187+00:00", "trade", 7.265, 20.0]
["2026-09-15T16:12:13.436197+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:13.436719+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:13.536012+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:13.548411+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:13.650657+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:14.052634+00:00", "trade", 7.2602, 150.0]
["2026-09-15T16:12:14.089090+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:14.508451+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:14.509226+00:00", "trade", 7.265, 194.0]
["2026-09-15T16:12:14.995968+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:12:15.032376+00:00", "trade", 7.2601, 3500.0]
["2026-09-15T16:12:15.033149+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:15.084942+00:00", "trade", 7.265, 3000.0]
["2026-09-15T16:12:15.085733+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:15.254764+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:15.312874+00:00", "trade", 7.2695, 3.0]
["2026-09-15T16:12:15.695570+00:00", "trade", 7.2615, 500.0]
["2026-09-15T16:12:15.696303+00:00", "trade", 7.265, 2.0]
["2026-09-15T16:12:15.697093+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:16.123217+00:00", "trade", 7.265, 2.0]
["2026-09-15T16:12:16.128866+00:00", "trade", 7.265, 33.0]
["2026-09-15T16:12:16.289275+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:16.289641+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:16.289676+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:16.289701+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:16.290142+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:16.430631+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:16.431124+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:16.542104+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:16.542649+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:16.558527+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:16.587216+00:00", "trade", 7.2601, 15.0]
["2026-09-15T16:12:16.595159+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:16.645428+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:16.683171+00:00", "trade", 7.2606, 1000.0]
["2026-09-15T16:12:16.683848+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:16.683873+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:16.913651+00:00", "trade", 7.2792, 28.0]
["2026-09-15T16:12:17.088027+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.088098+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.088537+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.109107+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.109572+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.178653+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.178665+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.313360+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.329008+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.329462+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.362287+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.541950+00:00", "trade", 7.265, 11.0]
["2026-09-15T16:12:17.595337+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.596918+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.768676+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.778144+00:00", "trade", 7.26, 63.0]
["2026-09-15T16:12:17.778846+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.779295+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.781554+00:00", "trade", 7.26, 37.0]
["2026-09-15T16:12:17.782232+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.782281+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:17.855868+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:12:18.018364+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:18.018468+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:18.018518+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:18.018542+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:18.319683+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:18.320151+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:18.320550+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:18.512347+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:18.709598+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:18.710041+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:18.716026+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:18.779075+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:18.779528+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:19.169613+00:00", "trade", 7.27, 1.0]
["2026-09-15T16:12:19.455922+00:00", "trade", 7.265, 10.0]
["2026-09-15T16:12:19.790482+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:19.800885+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:19.973018+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:19.973032+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:19.973102+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:20.480027+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:20.480366+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:20.744832+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:20.764859+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:12:20.867000+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:20.887926+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:20.953913+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:21.270393+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:12:21.271156+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:21.489470+00:00", "trade", 7.265, 1000.0]
["2026-09-15T16:12:21.744691+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:21.822895+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:12:21.823641+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:22.484905+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:22.869039+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:12:23.053440+00:00", "trade", 7.2772, 200.0]
["2026-09-15T16:12:23.373665+00:00", "trade", 7.2828, 3.0]
["2026-09-15T16:12:23.504428+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:24.299430+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:24.479944+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:12:24.819317+00:00", "trade", 7.2601, 15.0]
["2026-09-15T16:12:25.095320+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:25.096951+00:00", "trade", 7.2601, 4.0]
["2026-09-15T16:12:25.705425+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:26.137604+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:12:26.322132+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:26.322193+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:26.322295+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:26.322309+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:26.339164+00:00", "trade", 7.265, 216.0]
["2026-09-15T16:12:26.339866+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:26.339954+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:26.360412+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:12:26.639992+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:26.695005+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:26.695058+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:26.787625+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:27.035957+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:27.092367+00:00", "trade", 7.2805, 13.0]
["2026-09-15T16:12:27.368129+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:27.708475+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:27.708934+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:27.736208+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:27.762509+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:27.762672+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:27.763261+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:27.810184+00:00", "trade", 7.262, 1.0]
["2026-09-15T16:12:27.958805+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:28.342253+00:00", "trade", 7.2601, 500.0]
["2026-09-15T16:12:28.393806+00:00", "trade", 7.265, 500.0]
["2026-09-15T16:12:28.928519+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:12:29.019125+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:29.019215+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:29.019379+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:29.178393+00:00", "trade", 7.2801, 12.0]
["2026-09-15T16:12:29.179211+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:29.427722+00:00", "trade", 7.26, 500.0]
["2026-09-15T16:12:29.859809+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:29.962322+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:29.965240+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:29.990442+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:30.900478+00:00", "trade", 7.2601, 2500.0]
["2026-09-15T16:12:30.901257+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:30.901264+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:31.128246+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:31.128252+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:31.185281+00:00", "trade", 7.265, 3000.0]
["2026-09-15T16:12:31.627939+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:31.628888+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:12:31.630183+00:00", "trade", 7.2639, 100.0]
["2026-09-15T16:12:31.630399+00:00", "trade", 7.2639, 15.0]
["2026-09-15T16:12:31.630665+00:00", "trade", 7.2639, 15.0]
["2026-09-15T16:12:31.638767+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:31.639303+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:31.640162+00:00", "trade", 7.26, 900.0]
["2026-09-15T16:12:31.640175+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:31.640179+00:00", "trade", 7.26, 5.0]
["2026-09-15T16:12:31.640184+00:00", "trade", 7.26, 546.0]
["2026-09-15T16:12:31.640186+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:31.640487+00:00", "trade", 7.2639, 100.0]
["2026-09-15T16:12:31.640637+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:31.640791+00:00", "trade", 7.2639, 300.0]
["2026-09-15T16:12:31.641331+00:00", "trade", 7.2639, 100.0]
["2026-09-15T16:12:31.641581+00:00", "trade", 7.2639, 19.0]
["2026-09-15T16:12:31.642175+00:00", "trade", 7.2639, 900.0]
["2026-09-15T16:12:31.642515+00:00", "trade", 7.2639, 100.0]
["2026-09-15T16:12:31.642815+00:00", "trade", 7.2639, 5.0]
["2026-09-15T16:12:31.642955+00:00", "trade", 7.2639, 546.0]
["2026-09-15T16:12:31.643963+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:31.647979+00:00", "trade", 7.26, 19.0]
["2026-09-15T16:12:31.650720+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:12:31.703711+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:31.904842+00:00", "trade", 7.2827, 21.0]
["2026-09-15T16:12:32.557487+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:32.557921+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:32.660458+00:00", "trade", 7.2601, 5000.0]
["2026-09-15T16:12:32.661274+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:33.084156+00:00", "trade", 7.2771, 200.0]
["2026-09-15T16:12:33.105046+00:00", "trade", 7.2771, 100.0]
["2026-09-15T16:12:33.215451+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:33.331503+00:00", "trade", 7.26, 50.0]
["2026-09-15T16:12:33.897061+00:00", "trade", 7.2601, 15.0]
["2026-09-15T16:12:34.455436+00:00", "trade", 7.27, 500.0]
["2026-09-15T16:12:34.488365+00:00", "trade", 7.2789, 40.0]
["2026-09-15T16:12:34.816550+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:36.028643+00:00", "trade", 7.265, 27.0]
["2026-09-15T16:12:36.028655+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:12:36.029362+00:00", "trade", 7.27, 131.0]
["2026-09-15T16:12:36.034182+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:36.039554+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:36.166094+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:36.166210+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:36.270538+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:36.586001+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:36.586452+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:36.587219+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:36.587232+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:36.597192+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:37.281089+00:00", "trade", 7.265, 3.0]
["2026-09-15T16:12:37.302871+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:12:37.620979+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:37.629520+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:37.747519+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:37.774075+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:12:37.913108+00:00", "trade", 7.26, 9000.0]
["2026-09-15T16:12:37.930533+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:38.407829+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:38.561800+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:38.563549+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:38.563556+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:38.685950+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:12:38.986446+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:38.986943+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:38.987148+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:38.988063+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:39.022144+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:39.448633+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:39.520440+00:00", "trade", 7.2822, 3.0]
["2026-09-15T16:12:39.526301+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:39.527204+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:39.551872+00:00", "trade", 7.265, 4150.0]
["2026-09-15T16:12:39.838415+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:39.879311+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:40.552612+00:00", "trade", 7.265, 2.0]
["2026-09-15T16:12:42.573902+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:12:43.007816+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:12:43.597363+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:44.042505+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:44.980277+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:45.510764+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:45.510771+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:45.913804+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:46.465710+00:00", "trade", 7.27, 20.0]
["2026-09-15T16:12:47.543216+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:47.543639+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:47.544004+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:47.544100+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:47.568193+00:00", "trade", 7.261, 100.0]
["2026-09-15T16:12:47.568309+00:00", "trade", 7.261, 271.0]
["2026-09-15T16:12:47.568925+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:47.676666+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:47.891222+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:47.891730+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:47.997498+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:47.997879+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:48.094276+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:48.684748+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:49.113397+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:49.267827+00:00", "trade", 7.2652, 1.0]
["2026-09-15T16:12:49.268617+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:49.268624+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:49.628360+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:49.719090+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:12:49.719505+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:49.719517+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:49.719523+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:49.719564+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:49.719585+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:49.719951+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:49.720000+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:49.830754+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:50.048807+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:50.049260+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:50.049347+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:50.049728+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:50.069901+00:00", "trade", 7.2686, 18.0]
["2026-09-15T16:12:50.070343+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:50.070816+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:50.106231+00:00", "trade", 7.2602, 1.0]
["2026-09-15T16:12:50.128518+00:00", "trade", 7.2602, 1.0]
["2026-09-15T16:12:50.235254+00:00", "trade", 7.265, 1000.0]
["2026-09-15T16:12:50.274053+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:50.274122+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:50.274322+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:50.458334+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:50.459036+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:50.467735+00:00", "trade", 7.27, 1.0]
["2026-09-15T16:12:50.487233+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:50.661256+00:00", "trade", 7.2687, 1.0]
["2026-09-15T16:12:50.824869+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:52.764182+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:52.908227+00:00", "trade", 7.2619, 25.0]
["2026-09-15T16:12:53.070867+00:00", "trade", 7.27, 8000.0]
["2026-09-15T16:12:53.190687+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:12:53.191033+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:12:53.921515+00:00", "trade", 7.2601, 700.0]
["2026-09-15T16:12:53.977744+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:54.028392+00:00", "trade", 7.2818, 3.0]
["2026-09-15T16:12:55.237144+00:00", "trade", 7.265, 200.0]
["2026-09-15T16:12:56.177722+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:12:57.205395+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:57.205844+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:57.206347+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:57.941016+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:57.941502+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:57.941508+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:57.967222+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:58.014629+00:00", "trade", 7.26, 500.0]
["2026-09-15T16:12:58.015243+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015244+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015245+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015247+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:12:58.015251+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015251+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015254+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015254+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:12:58.015259+00:00", "trade", 7.26, 10.0]
["2026-09-15T16:12:58.015259+00:00", "trade", 7.26, 600.0]
["2026-09-15T16:12:58.015261+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:12:58.015261+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:12:58.015268+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:12:58.015269+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015271+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015361+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:12:58.015365+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015365+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015369+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015371+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:12:58.015371+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015373+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015378+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015387+00:00", "trade", 7.26, 5.0]
["2026-09-15T16:12:58.015401+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015408+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015410+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:12:58.015411+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015415+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015416+00:00", "trade", 7.26, 5.0]
["2026-09-15T16:12:58.015418+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015466+00:00", "trade", 7.26, 34.0]
["2026-09-15T16:12:58.015467+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015469+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015469+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015473+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015474+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015477+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015477+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015481+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015481+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015485+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015485+00:00", "trade", 7.26, 5.0]
["2026-09-15T16:12:58.015489+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:12:58.015489+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015491+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015493+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.015527+00:00", "quote", 7.25, 7.27]
["2026-09-15T16:12:58.015531+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.015537+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.015544+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.015551+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.015556+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:12:58.015558+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.015564+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.015571+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.015576+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015578+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015581+00:00", "trade", 7.26, 2.0]
["2026-09-15T16:12:58.015584+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015590+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015591+00:00", "trade", 7.26, 31.0]
["2026-09-15T16:12:58.015597+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015604+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015610+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015618+00:00", "trade", 7.26, 11.0]
["2026-09-15T16:12:58.015618+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015625+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015632+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015639+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015645+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015652+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015658+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015666+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015666+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015680+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015684+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015772+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015791+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:12:58.015806+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:12:58.015807+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.015891+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.015898+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.015927+00:00", "trade", 7.26, 600.0]
["2026-09-15T16:12:58.015948+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.015985+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.015988+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016014+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016021+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016026+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016028+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016035+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016043+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016043+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016185+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016310+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016314+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016316+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016387+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016394+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016466+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016485+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016597+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016675+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.016871+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.017229+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:12:58.017268+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.017384+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.017720+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.017837+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.018386+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.018403+00:00", "trade", 7.26, 45.0]
["2026-09-15T16:12:58.018409+00:00", "trade", 7.26, 500.0]
["2026-09-15T16:12:58.018444+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.018485+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.018557+00:00", "trade", 7.26, 51.0]
["2026-09-15T16:12:58.018622+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.018833+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.018842+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.018855+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.018909+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:12:58.018925+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.019063+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.019070+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.019288+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.019304+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.019371+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:12:58.019460+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.020030+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.020404+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.022974+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.029827+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:12:58.031759+00:00", "trade", 7.2572, 1.0]
["2026-09-15T16:12:58.036841+00:00", "trade", 7.26, 11.0]
["2026-09-15T16:12:58.116251+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.116383+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.205521+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:12:58.223119+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:12:58.223836+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:12:58.224560+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:12:58.225756+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:12:58.317522+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.318189+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.318239+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.318259+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.318494+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.318711+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.362535+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.381442+00:00", "trade", 7.26, 500.0]
["2026-09-15T16:12:58.381944+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:12:58.381949+00:00", "trade", 7.26, 486.0]
["2026-09-15T16:12:58.381951+00:00", "trade", 7.26, 871.0]
["2026-09-15T16:12:58.381956+00:00", "trade", 7.26, 443.0]
["2026-09-15T16:12:58.381957+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:12:58.381961+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:58.382103+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.382122+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.382128+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.382198+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:12:58.382376+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.382431+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.382472+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.382605+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.382996+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.383016+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.383043+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.383152+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.383613+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.388988+00:00", "trade", 7.26, 1900.0]
["2026-09-15T16:12:58.389647+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.389663+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.389670+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.390105+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.390734+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.404458+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.507107+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.529230+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.548029+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.548379+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:12:58.620345+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.620795+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.694203+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.916151+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:58.975928+00:00", "trade", 7.258, 3000.0]
["2026-09-15T16:12:59.016762+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.019146+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.037103+00:00", "trade", 7.255, 2200.0]
["2026-09-15T16:12:59.096710+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.096718+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.097164+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.097916+00:00", "trade", 7.26, 44.0]
["2026-09-15T16:12:59.098343+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.098351+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.098370+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.098784+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.098949+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.118397+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.118758+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.132292+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.159838+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.160032+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.160157+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.160174+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:59.160183+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.160281+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.160562+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.160572+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.160843+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.161007+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.161554+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.184037+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.304277+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.346613+00:00", "trade", 7.255, 2500.0]
["2026-09-15T16:12:59.347290+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.347398+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.347629+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.390024+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.472191+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.473083+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.523014+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.536602+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.598611+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:59.598712+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.598720+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.598777+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.599002+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.599045+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.599066+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.599092+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.607569+00:00", "trade", 7.255, 500.0]
["2026-09-15T16:12:59.619719+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.698202+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:59.698283+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.698299+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.698314+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.698326+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.698584+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.698656+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.698767+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.700749+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.719452+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.719904+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.740829+00:00", "trade", 7.2599, 5000.0]
["2026-09-15T16:12:59.817365+00:00", "trade", 7.2754, 42.0]
["2026-09-15T16:12:59.818156+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.848239+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:12:59.848328+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.848336+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.848620+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.848673+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.848688+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.848808+00:00", "trade", 7.26, 49.0]
["2026-09-15T16:12:59.848927+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.848933+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.849124+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.849249+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.897999+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.906470+00:00", "trade", 7.255, 2500.0]
["2026-09-15T16:12:59.913464+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:12:59.947425+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.015854+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:13:00.016031+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.016044+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.016233+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.016240+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.016308+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.016533+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.016719+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.016992+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.021333+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.039419+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.098326+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:13:00.098492+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.098499+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.098694+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.098770+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.176883+00:00", "trade", 7.255, 500.0]
["2026-09-15T16:13:00.177679+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.178282+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.348375+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:13:00.348541+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.348804+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.348824+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.348849+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.349277+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.461231+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.489664+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.489671+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.490521+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.495024+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.495038+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.599077+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.599407+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.599430+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.599549+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.654649+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.656278+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.658350+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.662714+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:13:00.720326+00:00", "trade", 7.2599, 7900.0]
["2026-09-15T16:13:00.724845+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.740970+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:13:00.817412+00:00", "trade", 7.2595, 8000.0]
["2026-09-15T16:13:00.865577+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.865594+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.866038+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.908269+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:13:00.928527+00:00", "trade", 7.2597, 4150.0]
["2026-09-15T16:13:00.952485+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:00.953369+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:01.035367+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:01.036115+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:01.265110+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:01.550015+00:00", "trade", 7.258, 420.0]
["2026-09-15T16:13:01.553505+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:01.553957+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:01.646366+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:01.665177+00:00", "trade", 7.2562, 8000.0]
["2026-09-15T16:13:01.666645+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:01.692977+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:01.770398+00:00", "trade", 7.2599, 3000.0]
["2026-09-15T16:13:01.794882+00:00", "trade", 7.26, 2500.0]
["2026-09-15T16:13:01.927744+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:01.928539+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:02.239053+00:00", "trade", 7.255, 1000.0]
["2026-09-15T16:13:02.378616+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:02.517412+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:02.541807+00:00", "trade", 7.255, 3500.0]
["2026-09-15T16:13:02.542486+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:02.650449+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:02.975654+00:00", "trade", 7.255, 500.0]
["2026-09-15T16:13:02.992934+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:03.192099+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:03.340028+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:03.340095+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:03.550485+00:00", "trade", 7.255, 200.0]
["2026-09-15T16:13:03.550969+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:03.551616+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:03.672113+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:03.681713+00:00", "trade", 7.26, 9000.0]
["2026-09-15T16:13:03.686033+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:03.689466+00:00", "trade", 7.258, 50.0]
["2026-09-15T16:13:03.709892+00:00", "trade", 7.2576, 50.0]
["2026-09-15T16:13:03.848886+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:03.872768+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:04.195183+00:00", "trade", 7.25, 8000.0]
["2026-09-15T16:13:04.209408+00:00", "trade", 7.255, 600.0]
["2026-09-15T16:13:04.209410+00:00", "trade", 7.255, 600.0]
["2026-09-15T16:13:04.209411+00:00", "trade", 7.255, 300.0]
["2026-09-15T16:13:04.210097+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:04.210456+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:04.210544+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:04.210647+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:04.211147+00:00", "trade", 7.255, 939.0]
["2026-09-15T16:13:04.211148+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:13:04.211150+00:00", "trade", 7.255, 2453.0]
["2026-09-15T16:13:04.211152+00:00", "trade", 7.255, 600.0]
["2026-09-15T16:13:04.211154+00:00", "trade", 7.25, 908.0]
["2026-09-15T16:13:04.215850+00:00", "trade", 7.25, 5000.0]
["2026-09-15T16:13:04.271284+00:00", "trade", 7.2792, 2.0]
["2026-09-15T16:13:04.368634+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:13:04.368807+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:05.104268+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:13:05.111727+00:00", "trade", 7.255, 3.0]
["2026-09-15T16:13:05.994226+00:00", "trade", 7.255, 22.0]
["2026-09-15T16:13:06.017268+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:13:08.509001+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:08.683863+00:00", "trade", 7.2792, 800.0]
["2026-09-15T16:13:08.789857+00:00", "trade", 7.25, 50.0]
["2026-09-15T16:13:10.073201+00:00", "trade", 7.2792, 5.0]
["2026-09-15T16:13:10.149117+00:00", "trade", 7.2759, 100.0]
["2026-09-15T16:13:11.284072+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:12.364765+00:00", "trade", 7.2716, 12.0]
["2026-09-15T16:13:12.735961+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:13:12.765812+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:12.965787+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:13.754943+00:00", "trade", 7.255, 8.0]
["2026-09-15T16:13:13.759059+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:13:13.759067+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:13:13.998880+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:14.270750+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:14.271642+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:14.724407+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:14.789010+00:00", "trade", 7.2564, 1.0]
["2026-09-15T16:13:14.789376+00:00", "trade", 7.2564, 1.0]
["2026-09-15T16:13:15.709103+00:00", "trade", 7.2792, 2.0]
["2026-09-15T16:13:17.120386+00:00", "trade", 7.25, 30.0]
["2026-09-15T16:13:17.121142+00:00", "trade", 7.255, 3.0]
["2026-09-15T16:13:17.312216+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:17.627221+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:18.749372+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:19.205311+00:00", "trade", 7.2759, 100.0]
["2026-09-15T16:13:19.470368+00:00", "trade", 7.257, 2000.0]
["2026-09-15T16:13:19.471686+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:13:19.472001+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:13:19.472123+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:19.472130+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:19.472209+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:19.472604+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:19.472673+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:19.473125+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:19.705600+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:13:19.706742+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:19.707231+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:20.448856+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:20.449311+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:20.806523+00:00", "trade", 7.255, 8050.0]
["2026-09-15T16:13:20.807222+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:20.884660+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:20.961784+00:00", "trade", 7.26, 12.0]
["2026-09-15T16:13:20.978333+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:21.289573+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:13:21.289591+00:00", "trade", 7.255, 300.0]
["2026-09-15T16:13:21.289626+00:00", "trade", 7.255, 25.0]
["2026-09-15T16:13:21.289635+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:13:21.289846+00:00", "trade", 7.255, 7725.0]
["2026-09-15T16:13:21.290271+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:21.291055+00:00", "trade", 7.255, 334.0]
["2026-09-15T16:13:21.291727+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:21.299818+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:21.309743+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:21.310020+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:21.436261+00:00", "trade", 7.2581, 6.0]
["2026-09-15T16:13:21.809074+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:13:22.025339+00:00", "trade", 7.2757, 100.0]
["2026-09-15T16:13:22.388600+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:13:22.585826+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:13:22.585843+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:13:22.585961+00:00", "trade", 7.255, 8110.0]
["2026-09-15T16:13:22.594598+00:00", "trade", 7.26, 50.0]
["2026-09-15T16:13:22.595271+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:22.595721+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:22.600652+00:00", "trade", 7.2596, 50.0]
["2026-09-15T16:13:23.161076+00:00", "trade", 7.255, 8125.0]
["2026-09-15T16:13:23.653113+00:00", "trade", 7.2583, 27.0]
["2026-09-15T16:13:23.989151+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:13:24.037362+00:00", "trade", 7.2698, 41.0]
["2026-09-15T16:13:24.193550+00:00", "trade", 7.26, 8050.0]
["2026-09-15T16:13:24.194751+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:13:24.215201+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:24.217894+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:24.598143+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:24.598609+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:24.709076+00:00", "trade", 7.255, 8050.0]
["2026-09-15T16:13:24.723935+00:00", "trade", 7.2753, 100.0]
["2026-09-15T16:13:25.408350+00:00", "trade", 7.25, 50.0]
["2026-09-15T16:13:25.670920+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:13:25.920728+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:25.923246+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:26.093661+00:00", "trade", 7.2779, 2.0]
["2026-09-15T16:13:26.137254+00:00", "trade", 7.26, 13.0]
["2026-09-15T16:13:26.826737+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:13:27.592509+00:00", "trade", 7.26, 9000.0]
["2026-09-15T16:13:28.013689+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:13:28.014246+00:00", "trade", 7.2757, 31.0]
["2026-09-15T16:13:28.458711+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:13:28.502676+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:13:28.746494+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:13:28.746987+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:28.747450+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:28.792272+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:13:29.672222+00:00", "trade", 7.26, 50.0]
["2026-09-15T16:13:29.672231+00:00", "trade", 7.26, 50.0]
["2026-09-15T16:13:29.672641+00:00", "trade", 7.255, 400.0]
["2026-09-15T16:13:29.672672+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:29.672679+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:29.672690+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:29.672701+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:29.672735+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:29.672841+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:29.672905+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:29.672908+00:00", "trade", 7.255, 500.0]
["2026-09-15T16:13:29.673085+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:29.673359+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:29.745338+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:30.154025+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:30.342014+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:30.694750+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:13:30.870874+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:31.054715+00:00", "trade", 7.255, 50.0]
["2026-09-15T16:13:31.422564+00:00", "trade", 7.255, 9500.0]
["2026-09-15T16:13:31.423793+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:13:32.198789+00:00", "trade", 7.255, 50.0]
["2026-09-15T16:13:32.303900+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:13:32.892663+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:13:33.105221+00:00", "trade", 7.26, 14.0]
["2026-09-15T16:13:33.582001+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:13:33.636483+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:33.646350+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:13:33.646445+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:33.646807+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:33.796530+00:00", "trade", 7.255, 20.0]
["2026-09-15T16:13:33.796540+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:13:33.796573+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:13:33.796581+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:13:33.796605+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:13:33.796755+00:00", "trade", 7.255, 7950.0]
["2026-09-15T16:13:33.797197+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:33.797677+00:00", "trade", 7.255, 488.0]
["2026-09-15T16:13:33.797737+00:00", "trade", 7.255, 212.0]
["2026-09-15T16:13:33.803031+00:00", "trade", 7.258, 50.0]
["2026-09-15T16:13:33.804003+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:33.811972+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:13:33.823284+00:00", "trade", 7.2576, 50.0]
["2026-09-15T16:13:33.886271+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:33.895187+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:13:33.895277+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:33.895294+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:33.895637+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:33.914399+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:33.984421+00:00", "trade", 7.26, 10.0]
["2026-09-15T16:13:34.020470+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:13:34.284459+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:13:34.307435+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:34.511286+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:13:34.647284+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:34.647424+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:36.122891+00:00", "trade", 7.255, 5.0]
["2026-09-15T16:13:36.145687+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:13:37.031365+00:00", "trade", 7.255, 9000.0]
["2026-09-15T16:13:37.032469+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:13:37.767889+00:00", "trade", 7.2533, 2.0]
["2026-09-15T16:13:38.641194+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:38.970173+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:38.981567+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:13:38.982481+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:38.982575+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:38.983025+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:38.983240+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:38.986093+00:00", "trade", 7.255, 41.0]
["2026-09-15T16:13:38.986094+00:00", "trade", 7.255, 59.0]
["2026-09-15T16:13:38.987099+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:39.586760+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:39.596634+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:39.733137+00:00", "trade", 7.255, 8000.0]
["2026-09-15T16:13:40.644158+00:00", "trade", 7.2749, 100.0]
["2026-09-15T16:13:40.733902+00:00", "trade", 7.255, 3.0]
["2026-09-15T16:13:41.262424+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:13:42.371398+00:00", "trade", 7.2649, 13.0]
["2026-09-15T16:13:43.526996+00:00", "trade", 7.255, 4.0]
["2026-09-15T16:13:44.392353+00:00", "trade", 7.255, 500.0]
["2026-09-15T16:13:44.393006+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:44.424415+00:00", "trade", 7.2748, 100.0]
["2026-09-15T16:13:44.469316+00:00", "trade", 7.25, 20.0]
["2026-09-15T16:13:44.591373+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:13:45.071129+00:00", "trade", 7.26, 2.0]
["2026-09-15T16:13:45.707707+00:00", "trade", 7.26, 18901.0]
["2026-09-15T16:13:45.708469+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:45.710658+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:13:45.922820+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:13:45.923486+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:45.923496+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:45.923552+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:13:45.923569+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:45.924027+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:45.934040+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:46.168518+00:00", "trade", 7.2759, 4.0]
["2026-09-15T16:13:46.203050+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:46.505748+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:13:46.612361+00:00", "trade", 7.2606, 72.0]
["2026-09-15T16:13:47.289729+00:00", "trade", 7.255, 18.0]
["2026-09-15T16:13:48.248363+00:00", "trade", 7.2596, 40.0]
["2026-09-15T16:13:48.932708+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:48.933165+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:49.403829+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:49.405174+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:49.835788+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:49.836240+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:49.836695+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:50.332348+00:00", "trade", 7.2735, 59.0]
["2026-09-15T16:13:50.738232+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:13:51.259418+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:13:51.260182+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:51.435674+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:13:51.508773+00:00", "trade", 7.255, 137.0]
["2026-09-15T16:13:51.516995+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:13:51.517410+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:51.654837+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:51.711698+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:51.975066+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:52.030596+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:52.123100+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:52.178230+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:13:52.178980+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:52.545782+00:00", "trade", 7.2747, 100.0]
["2026-09-15T16:13:52.736842+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:52.939340+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:52.939757+00:00", "trade", 7.255, 900.0]
["2026-09-15T16:13:52.940501+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:53.134747+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:53.135292+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:53.517387+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:53.572735+00:00", "trade", 7.255, 10.0]
["2026-09-15T16:13:53.573544+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:53.710916+00:00", "trade", 7.258, 50.0]
["2026-09-15T16:13:53.730838+00:00", "trade", 7.2576, 50.0]
["2026-09-15T16:13:53.820198+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:54.408263+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:54.417367+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:54.417849+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:54.543393+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:13:55.316636+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:55.739278+00:00", "trade", 7.2566, 6.0]
["2026-09-15T16:13:55.739638+00:00", "trade", 7.2566, 1.0]
["2026-09-15T16:13:56.214479+00:00", "trade", 7.2501, 2535.0]
["2026-09-15T16:13:56.217428+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:13:56.218715+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:56.308166+00:00", "trade", 7.255, 9000.0]
["2026-09-15T16:13:56.325363+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:56.340915+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:56.500707+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:13:57.000565+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:57.778921+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:13:57.922744+00:00", "trade", 7.255, 10.0]
["2026-09-15T16:13:58.390328+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:13:58.652984+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:13:58.653402+00:00", "trade", 7.255, 1300.0]
["2026-09-15T16:13:58.653424+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:58.653431+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:58.653454+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:58.653874+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:58.653926+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:58.653975+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:58.655924+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:13:58.836698+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:59.668229+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:59.668283+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:59.677286+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:59.678036+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:59.679148+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:13:59.679608+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:59.679883+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:59.688496+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:59.688947+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:59.902219+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:59.928084+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:13:59.928176+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:13:59.928547+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:00.018048+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:00.038084+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:00.038446+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:00.038541+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:00.038947+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:00.048501+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:00.336384+00:00", "trade", 7.2579, 7.0]
["2026-09-15T16:14:00.412227+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:14:00.705084+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:02.059657+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:14:02.350373+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:02.455132+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:02.632615+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:02.958452+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:04.296253+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:04.529340+00:00", "trade", 7.255, 20.0]
["2026-09-15T16:14:05.152029+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:05.466054+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:05.466712+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:05.609970+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:05.738791+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:06.183464+00:00", "trade", 7.26, 5.0]
["2026-09-15T16:14:06.183483+00:00", "trade", 7.255, 5.0]
["2026-09-15T16:14:06.793318+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:07.950065+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:08.137947+00:00", "trade", 7.255, 2.0]
["2026-09-15T16:14:08.155215+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:08.384550+00:00", "trade", 7.2746, 4.0]
["2026-09-15T16:14:08.468403+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:08.728889+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:09.285943+00:00", "trade", 7.255, 10.0]
["2026-09-15T16:14:09.286693+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:09.287163+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:09.304319+00:00", "trade", 7.25, 25.0]
["2026-09-15T16:14:09.334172+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:09.412627+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:11.311439+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:11.776980+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:12.059017+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:12.415172+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:14:12.456562+00:00", "trade", 7.2599, 20.0]
["2026-09-15T16:14:13.303364+00:00", "trade", 7.2578, 42.0]
["2026-09-15T16:14:13.900332+00:00", "trade", 7.25, 5.0]
["2026-09-15T16:14:13.957863+00:00", "trade", 7.255, 10.0]
["2026-09-15T16:14:14.036898+00:00", "trade", 7.2737, 38.0]
["2026-09-15T16:14:15.733622+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:15.733689+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:16.560903+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:16.592868+00:00", "trade", 7.2551, 1.0]
["2026-09-15T16:14:16.615751+00:00", "trade", 7.2551, 1.0]
["2026-09-15T16:14:16.617346+00:00", "trade", 7.2586, 1.0]
["2026-09-15T16:14:16.979689+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:14:19.656501+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:14:19.657253+00:00", "trade", 7.255, 2.0]
["2026-09-15T16:14:20.731137+00:00", "trade", 7.2568, 31.0]
["2026-09-15T16:14:21.020612+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:14:21.100429+00:00", "trade", 7.255, 137.0]
["2026-09-15T16:14:21.105051+00:00", "trade", 7.25, 1.0]
["2026-09-15T16:14:21.107444+00:00", "trade", 7.2535, 1.0]
["2026-09-15T16:14:21.490921+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:21.967865+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:21.972792+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:14:21.972975+00:00", "trade", 7.25, 6.0]
["2026-09-15T16:14:21.972977+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:14:21.972977+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:14:21.973284+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:21.973385+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:21.973474+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:21.973507+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:21.973719+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:21.976757+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:22.022102+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:22.852528+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:23.018516+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:23.019554+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:23.020007+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:23.089624+00:00", "trade", 7.255, 50.0]
["2026-09-15T16:14:23.107513+00:00", "trade", 7.255, 50.0]
["2026-09-15T16:14:23.645412+00:00", "trade", 7.25, 17.0]
["2026-09-15T16:14:23.645420+00:00", "trade", 7.255, 17.0]
["2026-09-15T16:14:23.987100+00:00", "trade", 7.2745, 3.0]
["2026-09-15T16:14:24.521270+00:00", "trade", 7.255, 8000.0]
["2026-09-15T16:14:24.648109+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:24.648116+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:24.691932+00:00", "trade", 7.255, 3.0]
["2026-09-15T16:14:24.752036+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:25.175797+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:25.814512+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:25.920736+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:26.084320+00:00", "trade", 7.25, 25.0]
["2026-09-15T16:14:26.279104+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:26.279508+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:14:26.280009+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:26.280440+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:26.284152+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:26.608230+00:00", "trade", 7.2599, 27.0]
["2026-09-15T16:14:26.615439+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:14:26.637549+00:00", "trade", 7.2551, 8000.0]
["2026-09-15T16:14:27.286073+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:14:27.286572+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:27.287007+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:27.287694+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:27.310578+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:27.811372+00:00", "trade", 7.2575, 10.0]
["2026-09-15T16:14:28.064228+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:28.076290+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:29.013708+00:00", "trade", 7.255, 7.0]
["2026-09-15T16:14:29.017688+00:00", "trade", 7.255, 84.0]
["2026-09-15T16:14:29.792575+00:00", "trade", 7.2551, 8000.0]
["2026-09-15T16:14:31.227758+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:31.345490+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:31.345501+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:31.345956+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:31.346397+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:31.347682+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:31.348128+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:31.445307+00:00", "trade", 7.2566, 36.0]
["2026-09-15T16:14:33.154640+00:00", "trade", 7.255, 8000.0]
["2026-09-15T16:14:33.578081+00:00", "trade", 7.26, 10.0]
["2026-09-15T16:14:33.578106+00:00", "trade", 7.255, 10.0]
["2026-09-15T16:14:33.578138+00:00", "trade", 7.26, 40.0]
["2026-09-15T16:14:33.578169+00:00", "trade", 7.255, 40.0]
["2026-09-15T16:14:33.911167+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:14:34.193941+00:00", "trade", 7.2731, 2.0]
["2026-09-15T16:14:34.927988+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:14:35.599017+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:35.603214+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:35.639534+00:00", "trade", 7.255, 90.0]
["2026-09-15T16:14:35.707551+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:35.970024+00:00", "trade", 7.26, 41336.0]
["2026-09-15T16:14:35.970795+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:35.983435+00:00", "trade", 7.255, 50.0]
["2026-09-15T16:14:35.989392+00:00", "trade", 7.255, 16.0]
["2026-09-15T16:14:35.992411+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:14:35.995585+00:00", "trade", 7.255, 50.0]
["2026-09-15T16:14:36.327559+00:00", "trade", 7.26, 4.0]
["2026-09-15T16:14:36.327583+00:00", "trade", 7.255, 4.0]
["2026-09-15T16:14:37.281360+00:00", "trade", 7.2574, 40.0]
["2026-09-15T16:14:37.661222+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:37.661703+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:38.616188+00:00", "trade", 7.2599, 40.0]
["2026-09-15T16:14:38.763085+00:00", "trade", 7.25, 10.0]
["2026-09-15T16:14:39.162666+00:00", "trade", 7.255, 36.0]
["2026-09-15T16:14:39.526870+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:39.526921+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:39.527071+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:39.527376+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:39.952173+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:14:39.952635+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:39.952915+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:40.374764+00:00", "trade", 7.25, 25.0]
["2026-09-15T16:14:41.346170+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:14:41.346495+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:14:41.346627+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:41.346634+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:41.346660+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:41.347067+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:41.347222+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:41.347489+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:14:41.351510+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:42.134728+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:42.134781+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:42.137212+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:42.942161+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:14:43.166160+00:00", "trade", 7.2569, 100.0]
["2026-09-15T16:14:45.264349+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:45.637088+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:45.993288+00:00", "trade", 7.2704, 2.0]
["2026-09-15T16:14:46.105620+00:00", "trade", 7.26, 5.0]
["2026-09-15T16:14:47.485450+00:00", "trade", 7.255, 97.0]
["2026-09-15T16:14:47.486621+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:14:47.613447+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:14:47.955389+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:14:49.145898+00:00", "trade", 7.2599, 8000.0]
["2026-09-15T16:14:50.459397+00:00", "trade", 7.2573, 12.0]
["2026-09-15T16:14:50.936964+00:00", "trade", 7.2514, 14.0]
["2026-09-15T16:14:51.535447+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:51.586627+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:52.733554+00:00", "trade", 7.2577, 68.0]
["2026-09-15T16:14:53.147504+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:54.551855+00:00", "trade", 7.255, 4.0]
["2026-09-15T16:14:54.552586+00:00", "trade", 7.255, 4.0]
["2026-09-15T16:14:54.553101+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:14:54.883223+00:00", "trade", 7.2702, 1.0]
["2026-09-15T16:14:54.951098+00:00", "trade", 7.2537, 5.0]
["2026-09-15T16:14:55.598507+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:14:55.600541+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:14:55.618865+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:57.758196+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:14:58.507927+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:14:58.769984+00:00", "trade", 7.2551, 6.0]
["2026-09-15T16:14:58.770346+00:00", "trade", 7.2551, 1.0]
["2026-09-15T16:15:00.037708+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:00.047399+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:00.203298+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:00.203752+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:01.516491+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:15:02.987942+00:00", "trade", 7.25, 20.0]
["2026-09-15T16:15:03.331094+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:15:03.469327+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:04.783029+00:00", "trade", 7.2699, 1.0]
["2026-09-15T16:15:05.556242+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:15:05.556257+00:00", "trade", 7.26, 900.0]
["2026-09-15T16:15:05.556258+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:15:05.556353+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:05.556687+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:05.556695+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:05.556954+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:05.557023+00:00", "trade", 7.255, 20.0]
["2026-09-15T16:15:05.557033+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:15:05.557037+00:00", "trade", 7.255, 2180.0]
["2026-09-15T16:15:05.557091+00:00", "trade", 7.255, 820.0]
["2026-09-15T16:15:05.557102+00:00", "trade", 7.255, 200.0]
["2026-09-15T16:15:05.557107+00:00", "trade", 7.255, 200.0]
["2026-09-15T16:15:05.557499+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:05.573750+00:00", "trade", 7.25, 25.0]
["2026-09-15T16:15:06.118743+00:00", "trade", 7.25, 20.0]
["2026-09-15T16:15:06.130664+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:06.155634+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:06.160625+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:06.399493+00:00", "trade", 7.255, 1500.0]
["2026-09-15T16:15:06.399884+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:06.411605+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:06.718902+00:00", "trade", 7.2524, 1092.0]
["2026-09-15T16:15:06.718917+00:00", "trade", 7.2524, 1.0]
["2026-09-15T16:15:06.719585+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:07.959175+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:07.969118+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:07.969133+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:09.278553+00:00", "trade", 7.25, 20.0]
["2026-09-15T16:15:09.279349+00:00", "trade", 7.255, 177.0]
["2026-09-15T16:15:10.067670+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:15:10.074712+00:00", "trade", 7.255, 24.0]
["2026-09-15T16:15:10.144311+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:15:10.390068+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:11.796400+00:00", "trade", 7.2569, 13.0]
["2026-09-15T16:15:12.528344+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:15:12.781966+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:12.905297+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:15:12.943971+00:00", "trade", 7.255, 25.0]
["2026-09-15T16:15:13.210881+00:00", "trade", 7.255, 75.0]
["2026-09-15T16:15:15.572352+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:15:15.572830+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:15.572900+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:15.573376+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:15.576147+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:15.907376+00:00", "trade", 7.26, 181.0]
["2026-09-15T16:15:15.908087+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:15.967950+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:15.968511+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:15.968818+00:00", "trade", 7.255, 900.0]
["2026-09-15T16:15:15.969564+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:15.970094+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:15:16.101918+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:16.111845+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:16.989358+00:00", "trade", 7.2687, 2.0]
["2026-09-15T16:15:17.320865+00:00", "trade", 7.255, 2500.0]
["2026-09-15T16:15:17.322003+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:15:17.661837+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:18.334782+00:00", "trade", 7.2599, 150.0]
["2026-09-15T16:15:18.464910+00:00", "trade", 7.255, 10.0]
["2026-09-15T16:15:20.236511+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:15:20.247268+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:15:22.057321+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:23.179745+00:00", "trade", 7.2683, 274.0]
["2026-09-15T16:15:23.465324+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:23.840045+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:23.910914+00:00", "trade", 7.255, 8000.0]
["2026-09-15T16:15:23.912604+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:15:24.116389+00:00", "trade", 7.25, 50.0]
["2026-09-15T16:15:25.108036+00:00", "trade", 7.255, 8000.0]
["2026-09-15T16:15:25.173403+00:00", "trade", 7.2599, 40.0]
["2026-09-15T16:15:26.072153+00:00", "trade", 7.2572, 9.0]
["2026-09-15T16:15:26.072180+00:00", "trade", 7.2572, 60.0]
["2026-09-15T16:15:26.172750+00:00", "trade", 7.255, 10.0]
["2026-09-15T16:15:26.261696+00:00", "trade", 7.255, 4.0]
["2026-09-15T16:15:26.819527+00:00", "trade", 7.255, 3.0]
["2026-09-15T16:15:26.825061+00:00", "trade", 7.26, 3.0]
["2026-09-15T16:15:27.048951+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:27.070952+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:27.097720+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:27.117836+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:15:27.118293+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:27.118309+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:27.125851+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:27.176837+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:27.318360+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:27.487299+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:27.487327+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:27.488882+00:00", "trade", 7.25, 200.0]
["2026-09-15T16:15:27.488974+00:00", "trade", 7.25, 20.0]
["2026-09-15T16:15:27.489062+00:00", "trade", 7.25, 3000.0]
["2026-09-15T16:15:27.489123+00:00", "trade", 7.25, 263.0]
["2026-09-15T16:15:27.489897+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:27.490099+00:00", "trade", 7.2534, 1516.0]
["2026-09-15T16:15:27.508079+00:00", "trade", 7.255, 8000.0]
["2026-09-15T16:15:27.541742+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:28.000855+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:15:28.452702+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:28.722121+00:00", "trade", 7.2597, 15.0]
["2026-09-15T16:15:29.121005+00:00", "trade", 7.2674, 2.0]
["2026-09-15T16:15:29.325686+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:29.335550+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:29.493509+00:00", "trade", 7.2579, 200.0]
["2026-09-15T16:15:29.605076+00:00", "trade", 7.26, 263.0]
["2026-09-15T16:15:31.174830+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:31.176236+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:31.296413+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:31.573603+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:31.709898+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:31.781013+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:31.921499+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:31.938615+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:33.356090+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:34.431434+00:00", "trade", 7.255, 20.0]
["2026-09-15T16:15:34.867112+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:15:34.868341+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:15:34.871406+00:00", "trade", 7.25, 1.0]
["2026-09-15T16:15:34.871424+00:00", "trade", 7.255, 158.0]
["2026-09-15T16:15:34.871569+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:15:34.871893+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:34.871911+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:34.871952+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:34.871963+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:34.872063+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:34.872123+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:34.875175+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:34.877294+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:34.952996+00:00", "trade", 7.255, 1100.0]
["2026-09-15T16:15:34.953681+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:35.920791+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:36.948556+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:36.949007+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:37.246691+00:00", "trade", 7.2599, 20.0]
["2026-09-15T16:15:37.587946+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:37.613736+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:15:37.614105+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:15:37.614108+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:15:37.614150+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:37.614177+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:37.614228+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:37.614507+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:37.614536+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:37.614980+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:37.682887+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:37.886407+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:37.887164+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:37.888359+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:37.888810+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:37.957242+00:00", "trade", 7.2505, 181.0]
["2026-09-15T16:15:37.957935+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:38.089044+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:38.089884+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:38.130098+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:38.169414+00:00", "trade", 7.2501, 2500.0]
["2026-09-15T16:15:38.170103+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:38.324614+00:00", "trade", 7.2516, 420.0]
["2026-09-15T16:15:38.371009+00:00", "trade", 7.2551, 8050.0]
["2026-09-15T16:15:38.371689+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:38.371966+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:38.793543+00:00", "trade", 7.255, 4.0]
["2026-09-15T16:15:38.793552+00:00", "trade", 7.25, 4.0]
["2026-09-15T16:15:38.793578+00:00", "trade", 7.255, 10.0]
["2026-09-15T16:15:38.793613+00:00", "trade", 7.255, 5.0]
["2026-09-15T16:15:38.793640+00:00", "trade", 7.25, 25.0]
["2026-09-15T16:15:38.793651+00:00", "trade", 7.25, 5.0]
["2026-09-15T16:15:38.793702+00:00", "trade", 7.255, 25.0]
["2026-09-15T16:15:38.793709+00:00", "trade", 7.25, 25.0]
["2026-09-15T16:15:38.793722+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:15:38.793734+00:00", "trade", 7.25, 25.0]
["2026-09-15T16:15:38.793745+00:00", "trade", 7.255, 25.0]
["2026-09-15T16:15:38.793763+00:00", "trade", 7.255, 25.0]
["2026-09-15T16:15:38.793785+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:15:38.793793+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:15:38.793816+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:15:38.793842+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:15:38.793868+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:15:38.793896+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:15:38.793922+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:15:38.794084+00:00", "trade", 7.255, 7896.0]
["2026-09-15T16:15:38.794378+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:38.794396+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:38.809034+00:00", "trade", 7.25, 10.0]
["2026-09-15T16:15:38.816701+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:38.817313+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:39.812324+00:00", "trade", 7.255, 8000.0]
["2026-09-15T16:15:40.296836+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:40.456833+00:00", "trade", 7.25, 500.0]
["2026-09-15T16:15:40.457108+00:00", "trade", 7.255, 7625.0]
["2026-09-15T16:15:40.457801+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:40.459343+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:40.459805+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:40.461772+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:40.469767+00:00", "trade", 7.2501, 9000.0]
["2026-09-15T16:15:40.563636+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:40.947227+00:00", "trade", 7.255, 8050.0]
["2026-09-15T16:15:41.187001+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:41.466822+00:00", "trade", 7.2551, 8050.0]
["2026-09-15T16:15:42.022822+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:15:42.043716+00:00", "trade", 7.26, 8125.0]
["2026-09-15T16:15:42.163581+00:00", "trade", 7.26, 33.0]
["2026-09-15T16:15:42.379591+00:00", "trade", 7.255, 8000.0]
["2026-09-15T16:15:42.533513+00:00", "trade", 7.255, 8000.0]
["2026-09-15T16:15:43.534365+00:00", "trade", 7.255, 3.0]
["2026-09-15T16:15:43.566250+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:43.566832+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:43.567251+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:43.654216+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:43.755939+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:43.793984+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:43.800587+00:00", "trade", 7.255, 200.0]
["2026-09-15T16:15:44.508603+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:15:44.584978+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:15:45.028390+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:15:45.173142+00:00", "trade", 7.2501, 8000.0]
["2026-09-15T16:15:45.173930+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:45.258619+00:00", "trade", 7.25, 25.0]
["2026-09-15T16:15:45.531597+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:45.548724+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:46.203605+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:46.247489+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:46.566020+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:46.566454+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:46.756395+00:00", "trade", 7.2548, 400.0]
["2026-09-15T16:15:46.900829+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:15:47.380662+00:00", "trade", 7.2548, 6.0]
["2026-09-15T16:15:47.394374+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:15:47.651757+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:47.676538+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:47.757064+00:00", "trade", 7.2501, 8000.0]
["2026-09-15T16:15:47.762225+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:48.897098+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:49.902227+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:15:50.210435+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:51.688708+00:00", "trade", 7.255, 75.0]
["2026-09-15T16:15:51.902000+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:15:53.659085+00:00", "trade", 7.2644, 4.0]
["2026-09-15T16:15:53.707217+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:54.250005+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:15:54.294695+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:54.297858+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:54.299059+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:55.111743+00:00", "trade", 7.255, 40.0]
["2026-09-15T16:15:55.518438+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:15:56.218068+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:15:57.738966+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:59.127725+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:15:59.999215+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:16:00.003987+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:00.004110+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:01.515174+00:00", "trade", 7.2507, 1038.0]
["2026-09-15T16:16:03.654457+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:16:04.028519+00:00", "trade", 7.2563, 1.0]
["2026-09-15T16:16:04.447842+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:04.720203+00:00", "trade", 7.26, 3.0]
["2026-09-15T16:16:04.720213+00:00", "trade", 7.255, 3.0]
["2026-09-15T16:16:06.097633+00:00", "trade", 7.2641, 2.0]
["2026-09-15T16:16:06.202868+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:07.846172+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:07.846642+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:09.618451+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:12.100201+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:12.100762+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:12.101716+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:12.210108+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:12.388007+00:00", "trade", 7.2502, 1.0]
["2026-09-15T16:16:12.388778+00:00", "trade", 7.255, 4.0]
["2026-09-15T16:16:12.388811+00:00", "trade", 7.255, 2.0]
["2026-09-15T16:16:12.388841+00:00", "trade", 7.255, 3.0]
["2026-09-15T16:16:12.388917+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:16:12.388949+00:00", "trade", 7.26, 80.0]
["2026-09-15T16:16:13.281450+00:00", "trade", 7.26, 16.0]
["2026-09-15T16:16:13.452407+00:00", "trade", 7.255, 2.0]
["2026-09-15T16:16:13.586722+00:00", "trade", 7.2564, 40.0]
["2026-09-15T16:16:13.890114+00:00", "trade", 7.255, 50.0]
["2026-09-15T16:16:14.089896+00:00", "trade", 7.2549, 132.0]
["2026-09-15T16:16:14.508908+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:15.631945+00:00", "trade", 7.255, 2.0]
["2026-09-15T16:16:15.632304+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:16:16.754177+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:16:17.985429+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:17.985476+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:17.986378+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:17.986836+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:18.875436+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:18.875480+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:18.879439+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:19.090351+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:19.090810+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:19.460796+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:19.462408+00:00", "trade", 7.2639, 10.0]
["2026-09-15T16:16:19.793002+00:00", "trade", 7.25, 17189.0]
["2026-09-15T16:16:20.319208+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:20.890136+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:20.890584+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:20.901099+00:00", "trade", 7.255, 10.0]
["2026-09-15T16:16:20.901147+00:00", "trade", 7.255, 1990.0]
["2026-09-15T16:16:20.901607+00:00", "trade", 7.255, 2000.0]
["2026-09-15T16:16:20.901843+00:00", "trade", 7.255, 310.0]
["2026-09-15T16:16:20.901851+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:16:20.901855+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:16:20.901865+00:00", "trade", 7.255, 200.0]
["2026-09-15T16:16:20.925579+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:20.966064+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:20.966532+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:21.076504+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:21.502072+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:21.700662+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:21.707537+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:21.726704+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:22.433641+00:00", "trade", 7.255, 272.0]
["2026-09-15T16:16:22.433649+00:00", "trade", 7.26, 272.0]
["2026-09-15T16:16:22.433661+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:16:22.433674+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:16:22.433697+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:16:22.433707+00:00", "trade", 7.255, 25.0]
["2026-09-15T16:16:22.433725+00:00", "trade", 7.255, 25.0]
["2026-09-15T16:16:22.433745+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:16:22.433756+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:16:22.433779+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:16:22.433788+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:16:22.433797+00:00", "trade", 7.255, 25.0]
["2026-09-15T16:16:22.433818+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:16:22.433825+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:16:22.433837+00:00", "trade", 7.255, 25.0]
["2026-09-15T16:16:22.433846+00:00", "trade", 7.255, 16.0]
["2026-09-15T16:16:22.433858+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:16:22.433882+00:00", "trade", 7.26, 16.0]
["2026-09-15T16:16:22.434244+00:00", "trade", 7.255, 7567.0]
["2026-09-15T16:16:22.434333+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:22.434358+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:22.434373+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:22.434432+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:22.434622+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:22.434788+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:22.434814+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:22.435192+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:22.540286+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:22.561289+00:00", "trade", 7.255, 2100.0]
["2026-09-15T16:16:22.570230+00:00", "trade", 7.255, 1800.0]
["2026-09-15T16:16:22.589480+00:00", "trade", 7.255, 2100.0]
["2026-09-15T16:16:22.591514+00:00", "trade", 7.255, 2100.0]
["2026-09-15T16:16:22.592177+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:22.595847+00:00", "trade", 7.255, 1500.0]
["2026-09-15T16:16:22.595886+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:16:22.597867+00:00", "trade", 7.255, 1713.0]
["2026-09-15T16:16:22.597868+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:16:22.732375+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:22.789843+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:23.245609+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:23.285856+00:00", "trade", 7.255, 8000.0]
["2026-09-15T16:16:23.286536+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:23.310885+00:00", "trade", 7.255, 1200.0]
["2026-09-15T16:16:23.420858+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:16:23.421568+00:00", "trade", 7.255, 98.0]
["2026-09-15T16:16:23.426930+00:00", "trade", 7.255, 2.0]
["2026-09-15T16:16:23.681680+00:00", "trade", 7.263, 3.0]
["2026-09-15T16:16:23.708121+00:00", "trade", 7.25, 25.0]
["2026-09-15T16:16:23.780245+00:00", "trade", 7.25, 2300.0]
["2026-09-15T16:16:23.780254+00:00", "trade", 7.25, 1000.0]
["2026-09-15T16:16:23.780258+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:23.780259+00:00", "trade", 7.25, 200.0]
["2026-09-15T16:16:23.780708+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:23.780734+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:23.780813+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:23.780863+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:23.781055+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:23.781188+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:23.781265+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:23.785179+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:23.898343+00:00", "trade", 7.2582, 1.0]
["2026-09-15T16:16:23.898712+00:00", "trade", 7.2582, 1.0]
["2026-09-15T16:16:24.405924+00:00", "trade", 7.2722, 100.0]
["2026-09-15T16:16:24.699243+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:16:27.978239+00:00", "trade", 7.255, 90.0]
["2026-09-15T16:16:28.025346+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:28.074239+00:00", "trade", 7.255, 80.0]
["2026-09-15T16:16:28.147252+00:00", "trade", 7.255, 10.0]
["2026-09-15T16:16:28.152283+00:00", "trade", 7.25, 22.0]
["2026-09-15T16:16:28.152292+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:16:28.152297+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:16:28.152347+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:16:28.152348+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:16:28.152359+00:00", "trade", 7.255, 300.0]
["2026-09-15T16:16:28.152373+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:16:28.152555+00:00", "trade", 7.25, 400.0]
["2026-09-15T16:16:28.152665+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:28.152758+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:28.152791+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:28.152798+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:28.152810+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:28.152818+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:28.152841+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:28.152885+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:28.153282+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:28.153289+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:28.156252+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:28.416314+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:16:29.018595+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:16:29.096047+00:00", "trade", 7.25, 25.0]
["2026-09-15T16:16:29.096501+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:29.096512+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:29.097026+00:00", "trade", 7.25, 1.0]
["2026-09-15T16:16:29.097090+00:00", "trade", 7.25, 16.0]
["2026-09-15T16:16:29.097155+00:00", "trade", 7.25, 135.0]
["2026-09-15T16:16:29.097218+00:00", "trade", 7.25, 42.0]
["2026-09-15T16:16:29.097280+00:00", "trade", 7.25, 20.0]
["2026-09-15T16:16:29.097720+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:29.097974+00:00", "trade", 7.25, 1.0]
["2026-09-15T16:16:29.100204+00:00", "trade", 7.25, 18.0]
["2026-09-15T16:16:29.152758+00:00", "trade", 7.25, 10.0]
["2026-09-15T16:16:29.746177+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:16:30.226307+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:30.226800+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:30.238228+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:30.483410+00:00", "trade", 7.26, 8000.0]
["2026-09-15T16:16:30.484209+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:30.484718+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:30.895712+00:00", "trade", 7.25, 26.0]
["2026-09-15T16:16:30.895799+00:00", "trade", 7.25, 1200.0]
["2026-09-15T16:16:30.895884+00:00", "trade", 7.25, 900.0]
["2026-09-15T16:16:30.895926+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:30.895972+00:00", "trade", 7.255, 4.0]
["2026-09-15T16:16:30.896500+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:30.905426+00:00", "trade", 7.25, 800.0]
["2026-09-15T16:16:30.932910+00:00", "trade", 7.255, 1218.0]
["2026-09-15T16:16:30.933700+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:31.091418+00:00", "trade", 7.25, 20856.0]
["2026-09-15T16:16:31.334586+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:31.334677+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:31.335774+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:16:31.336474+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:31.336540+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:31.336989+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:31.399344+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:31.399789+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:31.427076+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:31.449401+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:31.599089+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:31.690728+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:31.931532+00:00", "trade", 7.255, 969.0]
["2026-09-15T16:16:31.932499+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:31.934147+00:00", "trade", 7.255, 531.0]
["2026-09-15T16:16:32.118392+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:32.441000+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:32.473022+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:32.473474+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:32.486091+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:16:32.486834+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:32.553923+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:16:32.705660+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:32.705988+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:32.708494+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:32.931089+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:16:32.993491+00:00", "trade", 7.25, 25.0]
["2026-09-15T16:16:32.994263+00:00", "trade", 7.255, 3.0]
["2026-09-15T16:16:33.965499+00:00", "trade", 7.256, 21.0]
["2026-09-15T16:16:34.313234+00:00", "trade", 7.2624, 2.0]
["2026-09-15T16:16:34.737769+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:16:34.737875+00:00", "trade", 7.2562, 14.0]
["2026-09-15T16:16:34.738489+00:00", "trade", 7.255, 45.0]
["2026-09-15T16:16:34.738592+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:34.851198+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:35.114878+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:16:35.999443+00:00", "trade", 7.255, 40.0]
["2026-09-15T16:16:36.826022+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:37.171873+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:37.308938+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:37.439873+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:37.718665+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:37.736493+00:00", "trade", 7.255, 300.0]
["2026-09-15T16:16:38.019566+00:00", "trade", 7.25, 20.0]
["2026-09-15T16:16:38.389225+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:16:38.913461+00:00", "trade", 7.25, 11062.0]
["2026-09-15T16:16:39.477138+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:39.674980+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:39.675804+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:39.911061+00:00", "trade", 7.255, 8000.0]
["2026-09-15T16:16:39.911808+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:39.949012+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:16:39.949698+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:40.035810+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:40.036610+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:40.277577+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:40.278078+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:40.376367+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:41.002147+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:16:41.003324+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:41.298409+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:41.368653+00:00", "trade", 7.25, 1.0]
["2026-09-15T16:16:41.369341+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:41.369914+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:41.369976+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:41.370717+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:41.370725+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:41.507017+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:41.663292+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:16:42.166386+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:42.386759+00:00", "trade", 7.272, 300.0]
["2026-09-15T16:16:42.436223+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:16:42.492282+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:42.647547+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:42.647589+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:42.647994+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:42.845355+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:43.143154+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:43.143653+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:44.051764+00:00", "trade", 7.25, 50.0]
["2026-09-15T16:16:44.054098+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:44.054806+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:45.367812+00:00", "trade", 7.25, 20.0]
["2026-09-15T16:16:45.697172+00:00", "trade", 7.2581, 2.0]
["2026-09-15T16:16:46.476941+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:46.634623+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:46.802478+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:16:47.228368+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:48.313521+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:16:49.097062+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:16:49.097745+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:49.097752+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:49.164454+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:50.119630+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:50.119636+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:50.119645+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:51.025071+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:51.643157+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:51.644448+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:51.860403+00:00", "trade", 7.25, 20.0]
["2026-09-15T16:16:51.917031+00:00", "trade", 7.2521, 20.0]
["2026-09-15T16:16:52.077935+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:52.578998+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:52.604804+00:00", "trade", 7.25, 300.0]
["2026-09-15T16:16:53.018951+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:53.018962+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:53.109269+00:00", "trade", 7.25, 29.0]
["2026-09-15T16:16:53.109270+00:00", "trade", 7.25, 61.0]
["2026-09-15T16:16:53.109949+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:53.109975+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:53.109991+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:53.110357+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:53.110402+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:53.110422+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:53.110839+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:53.129671+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:53.130137+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:53.130149+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:53.415524+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:53.919664+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:53.982267+00:00", "trade", 7.2547, 59.0]
["2026-09-15T16:16:53.983058+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:54.622470+00:00", "trade", 7.2549, 30.0]
["2026-09-15T16:16:54.945124+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:55.007218+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:55.256908+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:55.366318+00:00", "trade", 7.2528, 1.0]
["2026-09-15T16:16:55.367029+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:55.367470+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:55.568352+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:55.605088+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:56.108259+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:56.817626+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:56.817634+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:56.862337+00:00", "trade", 7.2723, 100.0]
["2026-09-15T16:16:57.073877+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:57.073905+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:57.120087+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:57.120406+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:57.280743+00:00", "trade", 7.2724, 200.0]
["2026-09-15T16:16:57.307247+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:57.307254+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:57.307264+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:57.609477+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:58.187379+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:58.283521+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:16:58.284202+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:16:58.284349+00:00", "trade", 7.25, 13.0]
["2026-09-15T16:16:58.284497+00:00", "trade", 7.25, 39.0]
["2026-09-15T16:16:58.298938+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:16:58.905152+00:00", "trade", 7.255, 13.0]
["2026-09-15T16:16:59.395015+00:00", "trade", 7.26, 50.0]
["2026-09-15T16:17:00.014231+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:00.014249+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:00.014327+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:00.014697+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:00.031142+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:00.226649+00:00", "trade", 7.2502, 500.0]
["2026-09-15T16:17:00.618630+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:00.988734+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:01.004211+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:01.161672+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:01.161728+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:01.523392+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:01.743744+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:03.650465+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:03.650490+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:03.651357+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:17:03.651363+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:17:03.651398+00:00", "trade", 7.25, 1.0]
["2026-09-15T16:17:03.651466+00:00", "trade", 7.25, 17.0]
["2026-09-15T16:17:03.651524+00:00", "trade", 7.25, 73.0]
["2026-09-15T16:17:03.651588+00:00", "trade", 7.25, 400.0]
["2026-09-15T16:17:03.651802+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:03.651809+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:03.651815+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:03.651872+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:17:03.652273+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:03.652274+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:17:03.652287+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:03.654895+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:03.662366+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:03.775936+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:03.869494+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:03.953354+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:04.177291+00:00", "trade", 7.255, 71.0]
["2026-09-15T16:17:04.191814+00:00", "trade", 7.255, 29.0]
["2026-09-15T16:17:05.926389+00:00", "trade", 7.2517, 250.0]
["2026-09-15T16:17:06.301120+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:06.301596+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:06.302002+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:06.302451+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:06.303905+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:06.345096+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:06.352374+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:06.609745+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:08.003912+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:08.004198+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:08.682668+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:08.684706+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:09.035523+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:11.528582+00:00", "trade", 7.2584, 1790.0]
["2026-09-15T16:17:11.529343+00:00", "trade", 7.255, 3.0]
["2026-09-15T16:17:11.529770+00:00", "trade", 7.257, 1.0]
["2026-09-15T16:17:11.529792+00:00", "trade", 7.2583, 1.0]
["2026-09-15T16:17:12.070034+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:12.082397+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:12.368401+00:00", "trade", 7.2569, 25.0]
["2026-09-15T16:17:13.864985+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:17:13.865015+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:17:13.865028+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:17:13.865038+00:00", "trade", 7.255, 25.0]
["2026-09-15T16:17:13.865055+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:17:13.865139+00:00", "trade", 7.255, 20.0]
["2026-09-15T16:17:13.865232+00:00", "trade", 7.255, 440.0]
["2026-09-15T16:17:13.970106+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:14.505160+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:14.599159+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:15.331335+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:15.674580+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:17:16.123255+00:00", "trade", 7.255, 5.0]
["2026-09-15T16:17:16.128543+00:00", "trade", 7.255, 80.0]
["2026-09-15T16:17:16.378598+00:00", "trade", 7.25, 25.0]
["2026-09-15T16:17:16.780011+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:17.816021+00:00", "trade", 7.272, 600.0]
["2026-09-15T16:17:18.140959+00:00", "trade", 7.25, 20.0]
["2026-09-15T16:17:18.267784+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:18.571645+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:18.653979+00:00", "trade", 7.2557, 206.0]
["2026-09-15T16:17:18.653997+00:00", "trade", 7.2557, 1.0]
["2026-09-15T16:17:18.793048+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:18.796386+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:19.026779+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:17:19.313024+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:17:20.548662+00:00", "trade", 7.255, 20.0]
["2026-09-15T16:17:21.020314+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:21.630429+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:17:22.423049+00:00", "trade", 7.2521, 5.0]
["2026-09-15T16:17:22.677989+00:00", "trade", 7.2501, 100.0]
["2026-09-15T16:17:23.190727+00:00", "trade", 7.255, 365.0]
["2026-09-15T16:17:23.193252+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:17:23.201754+00:00", "trade", 7.2501, 1.0]
["2026-09-15T16:17:23.214841+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:17:24.105082+00:00", "trade", 7.272, 30.0]
["2026-09-15T16:17:25.077526+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:17:25.254855+00:00", "trade", 7.26, 4.0]
["2026-09-15T16:17:25.254865+00:00", "trade", 7.255, 4.0]
["2026-09-15T16:17:25.266983+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:25.325509+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:25.325849+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:25.326296+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:25.344469+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:25.344921+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:25.479515+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:25.479988+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:25.480000+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:25.487591+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:25.735327+00:00", "trade", 7.25, 20.0]
["2026-09-15T16:17:25.736283+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:25.753454+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:25.753471+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:25.753709+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:25.753783+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:25.753915+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:25.903294+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:26.319440+00:00", "trade", 7.255, 9500.0]
["2026-09-15T16:17:26.595176+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:27.072395+00:00", "trade", 7.2535, 18.0]
["2026-09-15T16:17:28.172608+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:28.430383+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:28.466913+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:17:28.929651+00:00", "trade", 7.25, 10.0]
["2026-09-15T16:17:29.484724+00:00", "trade", 7.2719, 100.0]
["2026-09-15T16:17:31.637018+00:00", "trade", 7.25, 1500.0]
["2026-09-15T16:17:31.637733+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:31.653827+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:31.655628+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:31.656084+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:31.771526+00:00", "trade", 7.255, 6.0]
["2026-09-15T16:17:31.772213+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:31.772688+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:31.955918+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:32.244495+00:00", "trade", 7.2719, 300.0]
["2026-09-15T16:17:32.254202+00:00", "trade", 7.251, 1326.0]
["2026-09-15T16:17:32.254219+00:00", "trade", 7.251, 11936.0]
["2026-09-15T16:17:32.255195+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:32.255978+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:32.255999+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:32.256013+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:32.575673+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:32.608456+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:17:32.747197+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:32.747654+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:32.750791+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:32.910471+00:00", "trade", 7.2503, 1.0]
["2026-09-15T16:17:32.939911+00:00", "trade", 7.2526, 1.0]
["2026-09-15T16:17:32.995533+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:32.995564+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:32.996006+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:33.098654+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:33.098693+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:33.099066+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:33.099101+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:33.099123+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:33.099553+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:33.381526+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:33.581602+00:00", "trade", 7.255, 69.0]
["2026-09-15T16:17:33.747267+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:17:34.165201+00:00", "trade", 7.25, 69.0]
["2026-09-15T16:17:34.166207+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:34.281655+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:17:34.282616+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:34.666159+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:17:34.987623+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:17:35.695396+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:35.695484+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:35.695605+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:36.137401+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:36.153424+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:36.175367+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:36.338058+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:36.338217+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:36.338573+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:36.339046+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:36.342374+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:36.791155+00:00", "trade", 7.25, 25.0]
["2026-09-15T16:17:36.792138+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:36.916255+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:17:36.916947+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.436201+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.472413+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:17:37.473150+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.473620+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.553068+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.553376+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.553528+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.619116+00:00", "trade", 7.25, 18.0]
["2026-09-15T16:17:37.619121+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:17:37.619122+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:17:37.619333+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.619352+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.619367+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.619545+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.619550+00:00", "trade", 7.25, 39.0]
["2026-09-15T16:17:37.619638+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.619663+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.619775+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.619837+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.620112+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.620873+00:00", "trade", 7.255, 96.0]
["2026-09-15T16:17:37.621139+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.652910+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:17:37.750652+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.750660+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:37.769089+00:00", "trade", 7.26, 26.0]
["2026-09-15T16:17:37.769118+00:00", "trade", 7.255, 26.0]
["2026-09-15T16:17:37.806894+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:38.863739+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:17:39.144903+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:17:40.546084+00:00", "trade", 7.2569, 350.0]
["2026-09-15T16:17:41.429778+00:00", "trade", 7.25, 20.0]
["2026-09-15T16:17:41.510196+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:17:41.833123+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:17:41.833942+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:41.834416+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:42.044363+00:00", "trade", 7.2528, 67.0]
["2026-09-15T16:17:42.904479+00:00", "trade", 7.25, 25.0]
["2026-09-15T16:17:42.939663+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:17:43.555259+00:00", "trade", 7.25, 20.0]
["2026-09-15T16:17:43.585736+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:17:43.587070+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:43.587930+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:43.697119+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:43.697936+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:43.873900+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:17:43.874709+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:44.027078+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:17:44.635653+00:00", "trade", 7.2556, 2.0]
["2026-09-15T16:17:45.056793+00:00", "trade", 7.2551, 112.0]
["2026-09-15T16:17:45.078397+00:00", "trade", 7.2551, 1.0]
["2026-09-15T16:17:45.660118+00:00", "trade", 7.25, 1.0]
["2026-09-15T16:17:45.760346+00:00", "trade", 7.2519, 1.0]
["2026-09-15T16:17:45.930290+00:00", "trade", 7.255, 9.0]
["2026-09-15T16:17:46.184572+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:17:47.850188+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:17:47.850983+00:00", "trade", 7.255, 2.0]
["2026-09-15T16:17:47.953610+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:17:48.234210+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:49.167546+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:49.225049+00:00", "trade", 7.252, 100.0]
["2026-09-15T16:17:49.225863+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:49.246227+00:00", "trade", 7.2524, 100.0]
["2026-09-15T16:17:49.331163+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:49.405319+00:00", "trade", 7.25, 20.0]
["2026-09-15T16:17:49.500691+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:17:49.876410+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:17:49.876440+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:17:49.876471+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:17:49.876479+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:17:49.876488+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:17:49.876501+00:00", "trade", 7.255, 25.0]
["2026-09-15T16:17:49.876517+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:17:49.876539+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:17:49.876548+00:00", "trade", 7.255, 25.0]
["2026-09-15T16:17:49.876571+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:17:49.876586+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:17:49.876597+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:17:49.876621+00:00", "trade", 7.255, 20.0]
["2026-09-15T16:17:49.876647+00:00", "trade", 7.26, 270.0]
["2026-09-15T16:17:49.876673+00:00", "trade", 7.255, 270.0]
["2026-09-15T16:17:49.876696+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:17:49.876974+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:17:49.878379+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:49.911188+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:17:53.708733+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:17:53.710058+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:53.710574+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:53.711974+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:53.736170+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:54.311090+00:00", "trade", 7.255, 30.0]
["2026-09-15T16:17:54.314550+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:54.807770+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:54.998029+00:00", "trade", 7.2553, 6.0]
["2026-09-15T16:17:54.998391+00:00", "trade", 7.2553, 1.0]
["2026-09-15T16:17:55.043105+00:00", "trade", 7.2553, 1.0]
["2026-09-15T16:17:56.069390+00:00", "trade", 7.25, 25.0]
["2026-09-15T16:17:56.070079+00:00", "trade", 7.255, 2.0]
["2026-09-15T16:17:57.107188+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:17:57.579354+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:58.374942+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:17:59.027917+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:17:59.228251+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:17:59.366673+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:59.950070+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:17:59.968533+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:00.288511+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:00.288987+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:01.040256+00:00", "trade", 7.255, 700.0]
["2026-09-15T16:18:01.153656+00:00", "trade", 7.255, 5.0]
["2026-09-15T16:18:01.266025+00:00", "trade", 7.255, 5.0]
["2026-09-15T16:18:01.524568+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:01.701211+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:04.218711+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:04.228804+00:00", "trade", 7.26, 40.0]
["2026-09-15T16:18:04.481907+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:18:04.522675+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:04.526363+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:05.440636+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:05.469888+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:06.973724+00:00", "trade", 7.2599, 4.0]
["2026-09-15T16:18:07.351623+00:00", "trade", 7.255, 869.0]
["2026-09-15T16:18:07.666726+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:07.667227+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:08.710263+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:18:08.725119+00:00", "trade", 7.2522, 1.0]
["2026-09-15T16:18:08.770722+00:00", "trade", 7.26, 500.0]
["2026-09-15T16:18:08.770723+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:08.771050+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:08.771057+00:00", "trade", 7.26, 550.0]
["2026-09-15T16:18:08.771058+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:08.771372+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:08.771396+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:08.771409+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:08.771451+00:00", "trade", 7.255, 20.0]
["2026-09-15T16:18:08.771495+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:08.771503+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:08.771525+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:08.771531+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:08.771746+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:18:08.771752+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:18:08.771863+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:08.772316+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:08.772433+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:08.773320+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:08.777296+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:18:08.777415+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:08.777728+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:18:08.777745+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:18:08.791466+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:18:09.032797+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:09.041657+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:09.113143+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:18:09.113887+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:09.160458+00:00", "trade", 7.255, 10.0]
["2026-09-15T16:18:09.193709+00:00", "trade", 7.255, 179.0]
["2026-09-15T16:18:09.929405+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:18:09.929406+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.929408+00:00", "trade", 7.26, 1200.0]
["2026-09-15T16:18:09.929409+00:00", "trade", 7.26, 600.0]
["2026-09-15T16:18:09.929413+00:00", "trade", 7.26, 90.0]
["2026-09-15T16:18:09.929413+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.929417+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:18:09.929418+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:18:09.929421+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:18:09.929421+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:18:09.929424+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:18:09.929426+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:18:09.929428+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:18:09.929428+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:18:09.929431+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:18:09.929434+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:18:09.929436+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:18:09.929436+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:18:09.929438+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.929439+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:18:09.929441+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:18:09.929445+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:18:09.929445+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:18:09.929446+00:00", "trade", 7.26, 2.0]
["2026-09-15T16:18:09.929447+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:18:09.929452+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:18:09.929452+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:18:09.929454+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:18:09.929455+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:09.929461+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:09.929461+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:18:09.929461+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:18:09.929462+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:18:09.929468+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:09.929468+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:18:09.929470+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.929470+00:00", "trade", 7.26, 2582.0]
["2026-09-15T16:18:09.929481+00:00", "trade", 7.26, 718.0]
["2026-09-15T16:18:09.929494+00:00", "trade", 7.26, 18.0]
["2026-09-15T16:18:09.929495+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:18:09.929497+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.929498+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.929500+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:18:09.929502+00:00", "trade", 7.26, 600.0]
["2026-09-15T16:18:09.929502+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:18:09.929502+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.929503+00:00", "trade", 7.26, 7.0]
["2026-09-15T16:18:09.929506+00:00", "trade", 7.26, 7.0]
["2026-09-15T16:18:09.929507+00:00", "trade", 7.26, 90.0]
["2026-09-15T16:18:09.929510+00:00", "trade", 7.26, 800.0]
["2026-09-15T16:18:09.929514+00:00", "trade", 7.26, 550.0]
["2026-09-15T16:18:09.929518+00:00", "trade", 7.26, 7.0]
["2026-09-15T16:18:09.929519+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.929672+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.929719+00:00", "trade", 7.26, 12.0]
["2026-09-15T16:18:09.929740+00:00", "trade", 7.26, 577.0]
["2026-09-15T16:18:09.929772+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:09.929791+00:00", "trade", 7.26, 577.0]
["2026-09-15T16:18:09.929815+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.929816+00:00", "trade", 7.26, 12.0]
["2026-09-15T16:18:09.929839+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.929855+00:00", "trade", 7.26, 31.0]
["2026-09-15T16:18:09.929857+00:00", "trade", 7.26, 50.0]
["2026-09-15T16:18:09.929857+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:18:09.929862+00:00", "trade", 7.26, 388.0]
["2026-09-15T16:18:09.929862+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:18:09.929865+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:18:09.929865+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:09.929868+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:09.929869+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:09.929869+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.929872+00:00", "trade", 7.26, 1800.0]
["2026-09-15T16:18:09.929877+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:18:09.929884+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:09.929922+00:00", "trade", 7.26, 1608.0]
["2026-09-15T16:18:09.929932+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:09.929938+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.929959+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.929968+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:18:09.929973+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:09.929981+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.929984+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:09.930007+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:09.930042+00:00", "trade", 7.26, 577.0]
["2026-09-15T16:18:09.930044+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:09.930189+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.930257+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.930262+00:00", "trade", 7.26, 16.0]
["2026-09-15T16:18:09.930264+00:00", "trade", 7.26, 384.0]
["2026-09-15T16:18:09.930269+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:09.930293+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:18:09.930481+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:18:09.930485+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.930485+00:00", "trade", 7.26, 101.0]
["2026-09-15T16:18:09.930487+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:18:09.930491+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:18:09.930507+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:18:09.930517+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:18:09.930570+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.930575+00:00", "trade", 7.26, 2.0]
["2026-09-15T16:18:09.930618+00:00", "trade", 7.26, 577.0]
["2026-09-15T16:18:09.930623+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:18:09.930698+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:18:09.930705+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:18:09.930708+00:00", "trade", 7.26, 1608.0]
["2026-09-15T16:18:09.930709+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:18:09.930712+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.930756+00:00", "trade", 7.26, 246.0]
["2026-09-15T16:18:09.930756+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:18:09.930759+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.930764+00:00", "trade", 7.26, 900.0]
["2026-09-15T16:18:09.930765+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.930765+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:18:09.930771+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:18:09.930785+00:00", "trade", 7.26, 654.0]
["2026-09-15T16:18:09.930791+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.930822+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:18:09.930828+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:18:09.930828+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:18:09.930842+00:00", "trade", 7.26, 16.0]
["2026-09-15T16:18:09.930879+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:18:09.930881+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:18:09.930979+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.930981+00:00", "trade", 7.26, 601.0]
["2026-09-15T16:18:09.931018+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:18:09.931024+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.931056+00:00", "trade", 7.26, 159.0]
["2026-09-15T16:18:09.931057+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.931074+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.931081+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:18:09.931090+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.931157+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.931186+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.931192+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.931192+00:00", "trade", 7.26, 299.0]
["2026-09-15T16:18:09.931207+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.931225+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.931276+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.931434+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.931437+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.931452+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.931456+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.931499+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.931509+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.931536+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.931603+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.931616+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.931644+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.931668+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.931720+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.931960+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.932158+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.932386+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.932465+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.932514+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.932711+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.932785+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.932795+00:00", "trade", 7.26, 397.0]
["2026-09-15T16:18:09.932852+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.932915+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.933089+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.933338+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:09.933562+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.934187+00:00", "trade", 7.26, 18.0]
["2026-09-15T16:18:09.934202+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.934677+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.934862+00:00", "trade", 7.26, 18.0]
["2026-09-15T16:18:09.934878+00:00", "trade", 7.26, 18.0]
["2026-09-15T16:18:09.934891+00:00", "trade", 7.26, 630.0]
["2026-09-15T16:18:09.935241+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.939989+00:00", "trade", 7.26, 11.0]
["2026-09-15T16:18:09.949985+00:00", "trade", 7.26, 10.0]
["2026-09-15T16:18:09.955400+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.979456+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.979513+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.979558+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.979602+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.979665+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.979723+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.979758+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.979772+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.979802+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.979858+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.979924+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.980001+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:09.985457+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.029238+00:00", "trade", 7.26, 1900.0]
["2026-09-15T16:18:10.029240+00:00", "trade", 7.26, 2700.0]
["2026-09-15T16:18:10.029241+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:10.029242+00:00", "trade", 7.26, 416.0]
["2026-09-15T16:18:10.029245+00:00", "trade", 7.26, 10.0]
["2026-09-15T16:18:10.029249+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:10.029250+00:00", "trade", 7.26, 486.0]
["2026-09-15T16:18:10.029250+00:00", "trade", 7.26, 129.0]
["2026-09-15T16:18:10.029252+00:00", "trade", 7.26, 659.0]
["2026-09-15T16:18:10.029799+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.029804+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.029811+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.029907+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.029929+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.029949+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.030021+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.030324+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.031835+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.033883+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.039823+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.056173+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.064915+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.065056+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.065140+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.065514+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.065940+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.169749+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.198778+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.243866+00:00", "trade", 7.26, 16.0]
["2026-09-15T16:18:10.243889+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.307187+00:00", "trade", 7.26, 8000.0]
["2026-09-15T16:18:10.753761+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:10.930624+00:00", "trade", 7.27, 1.0]
["2026-09-15T16:18:10.930732+00:00", "trade", 7.27, 450.0]
["2026-09-15T16:18:10.943179+00:00", "trade", 7.27, 20.0]
["2026-09-15T16:18:10.944040+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.061719+00:00", "trade", 7.265, 34.0]
["2026-09-15T16:18:11.062081+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:18:11.091552+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.091588+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.092226+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.092348+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.092512+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.092548+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.092593+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.092799+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.093003+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.117327+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.373261+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:18:11.373263+00:00", "trade", 7.26, 75.0]
["2026-09-15T16:18:11.373641+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.373672+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.373730+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.401545+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:18:11.423722+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.457053+00:00", "trade", 7.26, 84.0]
["2026-09-15T16:18:11.457055+00:00", "trade", 7.26, 116.0]
["2026-09-15T16:18:11.457457+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.457467+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.458236+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:11.458613+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.459404+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:11.459772+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.459866+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.460178+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:11.461608+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.478461+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.694273+00:00", "trade", 7.2604, 8000.0]
["2026-09-15T16:18:11.696052+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.696511+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.923680+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:11.985825+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:12.033195+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:12.033767+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:12.046494+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:12.087355+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:12.094536+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:12.125093+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:18:12.210050+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:12.210080+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:12.281255+00:00", "trade", 7.2601, 3.0]
["2026-09-15T16:18:12.281266+00:00", "trade", 7.26, 3.0]
["2026-09-15T16:18:12.281374+00:00", "trade", 7.2601, 7997.0]
["2026-09-15T16:18:12.281962+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:12.282421+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:12.298848+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:18:12.389398+00:00", "trade", 7.2551, 1.0]
["2026-09-15T16:18:12.545633+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:13.030976+00:00", "trade", 7.2601, 15.0]
["2026-09-15T16:18:13.236845+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:14.042002+00:00", "trade", 7.265, 300.0]
["2026-09-15T16:18:14.042167+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:18:14.057415+00:00", "trade", 7.265, 300.0]
["2026-09-15T16:18:14.337012+00:00", "trade", 7.265, 3385.0]
["2026-09-15T16:18:14.337777+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:14.693245+00:00", "trade", 7.2603, 500.0]
["2026-09-15T16:18:15.250321+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:15.276555+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:18:15.277237+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:16.011766+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:16.647777+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.027744+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.027810+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.028304+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.028350+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.028372+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.028544+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:17.028948+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.028964+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.029153+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.029350+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:17.029442+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.029708+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.029770+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.033000+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.035058+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.059146+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:18:17.059285+00:00", "trade", 7.26, 21.0]
["2026-09-15T16:18:17.059836+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.059847+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.059856+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.059869+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.059928+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.059935+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.059945+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.059953+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.060362+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.064745+00:00", "trade", 7.2602, 200.0]
["2026-09-15T16:18:17.066292+00:00", "trade", 7.2601, 21.0]
["2026-09-15T16:18:17.067107+00:00", "trade", 7.265, 500.0]
["2026-09-15T16:18:17.067149+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.067814+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.067896+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.123451+00:00", "trade", 7.2601, 1.0]
["2026-09-15T16:18:17.494111+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.494579+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.495136+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.499895+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.551306+00:00", "trade", 7.26, 50.0]
["2026-09-15T16:18:17.551699+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.552277+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.852664+00:00", "trade", 7.2633, 1.0]
["2026-09-15T16:18:17.888739+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.889178+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.889211+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:17.889607+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.889660+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.889667+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.889680+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.889695+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.889705+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.889730+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.893831+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.894927+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.897754+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:17.944745+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:18.266887+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:18.320930+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:18.402093+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:18:18.402789+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:18.925606+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:18.925983+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:18.926014+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:18.926023+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:18.926246+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:18.926392+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:18.926454+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:18.926469+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:18.926722+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:18.926970+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:18.926987+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:18.927085+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:18.927470+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:18:18.934522+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:18.964167+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:19.030357+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:19.316475+00:00", "trade", 7.26, 12.0]
["2026-09-15T16:18:19.395003+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:19.528987+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:18:19.529674+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:19.530125+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:19.554552+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:19.942001+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:20.169507+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:20.432095+00:00", "trade", 7.2557, 100.0]
["2026-09-15T16:18:20.514478+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:20.674074+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:21.051856+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:21.052601+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:21.455822+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:21.483551+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:21.484017+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:21.885367+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:22.087067+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:22.103667+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:22.137603+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:22.849777+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:22.903690+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:23.044043+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:23.162615+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:23.715270+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:23.955752+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:18:24.222688+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:24.850489+00:00", "trade", 7.265, 4.0]
["2026-09-15T16:18:25.019972+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.030057+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.084717+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.309314+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.331348+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.474965+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.474978+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.475433+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.475925+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.480329+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.651141+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.651618+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.651629+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.652083+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.783017+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.783253+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.783698+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.783727+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.797124+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.800368+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:25.966149+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:26.290694+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:18:26.291386+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:26.291495+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:26.291871+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:26.425818+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:26.426311+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:26.562235+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:18:26.699388+00:00", "trade", 7.2561, 15.0]
["2026-09-15T16:18:26.868838+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:26.942588+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:27.158950+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:18:27.160667+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:28.220746+00:00", "trade", 7.2601, 273.0]
["2026-09-15T16:18:28.220774+00:00", "trade", 7.26, 273.0]
["2026-09-15T16:18:28.401964+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:28.566580+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:28.567473+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:28.634488+00:00", "trade", 7.2686, 65.0]
["2026-09-15T16:18:28.932610+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:29.019396+00:00", "trade", 7.2561, 1.0]
["2026-09-15T16:18:29.173320+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.276474+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:29.277560+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.278021+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.278033+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.278368+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.278825+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.374023+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:18:29.497819+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.498281+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.521116+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.521781+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.551625+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.551635+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.551821+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.552314+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.552492+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.552975+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.552990+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.553222+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.553450+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.564702+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.607096+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.607999+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.628705+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:29.815635+00:00", "trade", 7.265, 8000.0]
["2026-09-15T16:18:29.816425+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:30.020789+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:30.021348+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:30.021379+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:30.021805+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:30.156018+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.228579+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.229062+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.229074+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.229309+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.229368+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.229765+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.229784+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.229826+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.234357+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.234371+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.244915+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.481918+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.776918+00:00", "trade", 7.27, 12.0]
["2026-09-15T16:18:31.777763+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.778261+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.778274+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.778515+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.880833+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.881247+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.881265+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.950806+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.999343+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:31.999847+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:32.002628+00:00", "trade", 7.265, 3500.0]
["2026-09-15T16:18:32.003310+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:32.003757+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:32.058014+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:32.420242+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:32.420694+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:32.636900+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:32.639818+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:32.640308+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:33.006200+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:33.217108+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:33.349408+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:33.812729+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:33.855606+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:33.856112+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:34.182059+00:00", "trade", 7.2601, 20.0]
["2026-09-15T16:18:34.182809+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:34.571272+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:18:34.571987+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:34.602343+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:18:34.758843+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:35.933898+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:37.084470+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:37.084972+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:37.112249+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:37.220068+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:37.378293+00:00", "trade", 7.27, 63.0]
["2026-09-15T16:18:37.379049+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:37.444343+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:37.444366+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:37.444793+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:37.545401+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:37.546082+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:37.772457+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:37.772500+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:37.794030+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:37.794702+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:37.967726+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:38.009862+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:18:38.173683+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:38.181527+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:38.366001+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:39.200361+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:39.432265+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:39.433036+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:39.433051+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:39.944617+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:39.944624+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:40.142478+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:40.143188+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:40.152972+00:00", "trade", 7.26, 39.0]
["2026-09-15T16:18:40.299124+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:40.330040+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:40.330047+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:41.237631+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:18:41.319630+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:18:41.494805+00:00", "trade", 7.2603, 1000.0]
["2026-09-15T16:18:41.517388+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:41.955399+00:00", "trade", 7.2601, 100.0]
["2026-09-15T16:18:42.335529+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:42.593254+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:42.690739+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:42.691099+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:42.824159+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:42.824649+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:42.825666+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:42.826292+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:42.844061+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:43.269787+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:43.435496+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:43.435948+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:43.436300+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:43.499834+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:43.500281+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:43.617476+00:00", "trade", 7.265, 241.0]
["2026-09-15T16:18:43.618159+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:43.618176+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:43.798881+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:43.799325+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:43.957538+00:00", "trade", 7.27, 10.0]
["2026-09-15T16:18:44.118158+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:44.376943+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:18:45.585160+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:46.650641+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:46.650667+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:46.651099+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:46.660284+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:46.754210+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:46.929193+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:18:46.940268+00:00", "trade", 7.265, 412.0]
["2026-09-15T16:18:46.940963+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:46.941414+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:46.948110+00:00", "trade", 7.27, 1.0]
["2026-09-15T16:18:47.092142+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:47.235385+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:47.236790+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:47.603958+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:47.692046+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:48.246914+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:48.314367+00:00", "trade", 7.2587, 1.0]
["2026-09-15T16:18:48.473296+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:48.547510+00:00", "trade", 7.265, 5.0]
["2026-09-15T16:18:48.578028+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:48.578801+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:49.016703+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:50.931358+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:51.642093+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:52.657096+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:54.031067+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:54.059183+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:54.889093+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:18:54.890037+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:55.030942+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:55.166798+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:55.183695+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:18:55.288382+00:00", "trade", 7.27, 10.0]
["2026-09-15T16:18:55.327348+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:55.327404+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:55.513821+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:56.278401+00:00", "trade", 7.2557, 20.0]
["2026-09-15T16:18:56.513374+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:56.631590+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:57.064506+00:00", "trade", 7.2683, 10.0]
["2026-09-15T16:18:57.160842+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:57.160865+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:57.160878+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:57.360772+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:57.587407+00:00", "trade", 7.2588, 16.0]
["2026-09-15T16:18:57.970268+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:57.972366+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:58.024292+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:58.697061+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:18:58.836286+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:18:58.855341+00:00", "trade", 7.265, 30.0]
["2026-09-15T16:18:58.855351+00:00", "trade", 7.265, 135.0]
["2026-09-15T16:18:59.080525+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:18:59.383461+00:00", "trade", 7.2558, 34.0]
["2026-09-15T16:18:59.643266+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:00.093095+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:00.094498+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:19:00.094551+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:00.094625+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:19:00.094685+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:00.094827+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:19:00.095210+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:00.095229+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:00.095294+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:00.096826+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:00.100381+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:00.317730+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:00.318377+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:00.318392+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:00.318491+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:00.318843+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:00.321135+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:00.321602+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:01.059320+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:01.833052+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:02.285650+00:00", "trade", 7.27, 20.0]
["2026-09-15T16:19:02.460982+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:02.560824+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:03.155925+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:19:04.125339+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:05.125018+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:19:05.490491+00:00", "trade", 7.27, 10.0]
["2026-09-15T16:19:05.927363+00:00", "trade", 7.2589, 1.0]
["2026-09-15T16:19:06.143418+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:06.143635+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:06.143670+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:06.143897+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:06.144298+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:06.153230+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:06.153701+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:06.153741+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:06.153948+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:06.162310+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:07.572854+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:07.913954+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:07.986382+00:00", "trade", 7.265, 2000.0]
["2026-09-15T16:19:08.005695+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:09.660461+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:10.013156+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:10.234162+00:00", "trade", 7.2678, 100.0]
["2026-09-15T16:19:10.672944+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:11.687874+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:19:11.844039+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:19:12.228977+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:12.359402+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:12.359856+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:12.361723+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:12.471819+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:12.483275+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:12.483766+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:13.022320+00:00", "trade", 7.27, 6.0]
["2026-09-15T16:19:13.022325+00:00", "trade", 7.27, 14.0]
["2026-09-15T16:19:13.022327+00:00", "trade", 7.27, 6.0]
["2026-09-15T16:19:13.022338+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:19:13.022777+00:00", "trade", 7.265, 1000.0]
["2026-09-15T16:19:13.022787+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:19:13.022791+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:13.022813+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:13.022826+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:13.022835+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:13.022847+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:13.022915+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:13.023055+00:00", "trade", 7.265, 1000.0]
["2026-09-15T16:19:13.023133+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:13.023277+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:13.023285+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:13.023528+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:13.024001+00:00", "trade", 7.265, 200.0]
["2026-09-15T16:19:13.024002+00:00", "trade", 7.265, 1300.0]
["2026-09-15T16:19:13.024272+00:00", "trade", 7.265, 508.0]
["2026-09-15T16:19:13.024343+00:00", "trade", 7.265, 140.0]
["2026-09-15T16:19:13.024662+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:13.052505+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:13.052965+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:13.133264+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:19:13.134178+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:13.143269+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:19:13.157510+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:14.133981+00:00", "trade", 7.265, 3.0]
["2026-09-15T16:19:14.412178+00:00", "trade", 7.2663, 2000.0]
["2026-09-15T16:19:14.413336+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:19:14.999886+00:00", "trade", 7.2678, 100.0]
["2026-09-15T16:19:15.167433+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:19:15.167445+00:00", "trade", 7.265, 25.0]
["2026-09-15T16:19:15.167476+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:19:15.167485+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:15.167496+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:15.167515+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:19:15.167526+00:00", "trade", 7.27, 20.0]
["2026-09-15T16:19:15.167540+00:00", "trade", 7.265, 20.0]
["2026-09-15T16:19:15.167557+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:19:15.167568+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:15.167579+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:19:15.167595+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:15.167602+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:15.167628+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:19:15.167637+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:15.167647+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:19:15.167655+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:15.167668+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:19:15.167677+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:19:15.167690+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:15.167700+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:19:15.167709+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:15.167720+00:00", "trade", 7.265, 273.0]
["2026-09-15T16:19:15.167738+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:15.167746+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:19:15.167754+00:00", "trade", 7.27, 273.0]
["2026-09-15T16:19:15.167768+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:15.167776+00:00", "trade", 7.265, 25.0]
["2026-09-15T16:19:15.167789+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:19:15.167798+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:19:15.168333+00:00", "trade", 7.265, 492.0]
["2026-09-15T16:19:15.168445+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:15.168785+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:15.169281+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:15.169431+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:19:15.190698+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:15.418541+00:00", "trade", 7.265, 200.0]
["2026-09-15T16:19:16.642396+00:00", "trade", 7.2699, 8000.0]
["2026-09-15T16:19:16.643654+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:19:16.708183+00:00", "trade", 7.265, 9000.0]
["2026-09-15T16:19:17.035272+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:19:17.115823+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:19:17.502728+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:17.502829+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:17.505807+00:00", "trade", 7.265, 8000.0]
["2026-09-15T16:19:17.545994+00:00", "trade", 7.26, 9500.0]
["2026-09-15T16:19:17.546748+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:17.547194+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:17.590682+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:17.591133+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:17.649327+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:17.649788+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:17.663478+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:18.296212+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:19:18.302148+00:00", "trade", 7.265, 1376.0]
["2026-09-15T16:19:18.344210+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:19:19.044357+00:00", "trade", 7.265, 20.0]
["2026-09-15T16:19:19.056442+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:19:19.105026+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:19.255581+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:19.374164+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:19.374171+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:19.702454+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:19.703262+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:20.105309+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:19:20.113718+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:19:21.621917+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:23.012365+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:23.358633+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:19:23.358689+00:00", "trade", 7.265, 300.0]
["2026-09-15T16:19:23.359106+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:23.359558+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:23.714858+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:23.904851+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:24.069934+00:00", "trade", 7.265, 1500.0]
["2026-09-15T16:19:24.071099+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:19:24.105362+00:00", "trade", 7.2608, 1.0]
["2026-09-15T16:19:24.135041+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:19:24.677905+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:24.714685+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:19:25.188993+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:26.125926+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:19:26.419891+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:26.995948+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:27.229680+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:27.374793+00:00", "trade", 7.2677, 2.0]
["2026-09-15T16:19:27.896189+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:28.189348+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:19:28.769576+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:28.770146+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:29.482200+00:00", "trade", 7.265, 9000.0]
["2026-09-15T16:19:29.483249+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:19:29.778642+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:29.779117+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:30.218183+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:19:30.229459+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:30.702101+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:30.702566+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:31.534922+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:31.556470+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:32.104688+00:00", "trade", 7.27, 20.0]
["2026-09-15T16:19:32.104702+00:00", "trade", 7.265, 20.0]
["2026-09-15T16:19:32.104852+00:00", "trade", 7.265, 130.0]
["2026-09-15T16:19:32.525191+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:32.905497+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:19:33.899710+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:33.900166+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:34.502571+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:34.707725+00:00", "trade", 7.2632, 271.0]
["2026-09-15T16:19:34.882254+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:19:35.388151+00:00", "trade", 7.265, 50.0]
["2026-09-15T16:19:35.862288+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:36.018904+00:00", "trade", 7.265, 86.0]
["2026-09-15T16:19:36.813212+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:19:36.813216+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:19:36.813276+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:19:36.813277+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:19:36.813311+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:36.813653+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:36.813667+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:36.813687+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:36.813884+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:36.814132+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:36.814600+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:36.819988+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:37.246104+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:38.009109+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:38.009569+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:38.483446+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:38.484194+00:00", "trade", 7.265, 3.0]
["2026-09-15T16:19:38.767868+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:38.768095+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:38.768146+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:38.768239+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:38.768550+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:38.772303+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:38.777028+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:38.777995+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:38.778451+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:38.800591+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:38.801261+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:38.801712+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:38.966941+00:00", "trade", 7.2663, 100.0]
["2026-09-15T16:19:39.189528+00:00", "trade", 7.265, 5946.0]
["2026-09-15T16:19:39.425679+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:19:39.426175+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:39.429608+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:39.535894+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:39.579264+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:40.208219+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:40.208226+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:40.208235+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:40.208666+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:41.675634+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:41.675641+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:41.720200+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:41.720223+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:41.720658+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:41.886601+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:41.887408+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:42.102242+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:42.842628+00:00", "trade", 7.27, 12.0]
["2026-09-15T16:19:42.842637+00:00", "trade", 7.265, 12.0]
["2026-09-15T16:19:42.842767+00:00", "trade", 7.265, 38.0]
["2026-09-15T16:19:42.844729+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:43.103208+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:43.452386+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:43.452840+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:43.455414+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:43.455872+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:44.474927+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:44.475390+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:44.510382+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:44.510454+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:44.510840+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:44.683301+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:44.751505+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:45.148076+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:45.591200+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:19:46.006457+00:00", "trade", 7.2699, 10.0]
["2026-09-15T16:19:46.677162+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:46.677168+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:46.677619+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:47.784114+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:48.524592+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:19:48.525739+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:48.526189+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:49.500773+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:19:50.123780+00:00", "trade", 7.2579, 100.0]
["2026-09-15T16:19:51.075741+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:19:51.180707+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:51.181156+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:51.181178+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:51.181601+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:52.317943+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:53.069489+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:53.070775+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:53.070950+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:53.279148+00:00", "trade", 7.27, 350.0]
["2026-09-15T16:19:53.749764+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:54.125327+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:54.522076+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:54.522088+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:54.522483+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:19:54.522485+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:54.522991+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:54.523001+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:54.523283+00:00", "trade", 7.265, 200.0]
["2026-09-15T16:19:54.524025+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:54.765429+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:54.789612+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.267443+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:55.267454+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:19:55.267619+00:00", "trade", 7.265, 85.0]
["2026-09-15T16:19:55.268159+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.268640+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.319049+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.327835+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.328907+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:19:55.329304+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.528285+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.528292+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.541557+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.542016+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.568970+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:19:55.569063+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.569336+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.569342+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.569419+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.569784+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.711902+00:00", "trade", 7.265, 28.0]
["2026-09-15T16:19:55.712940+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.713405+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.726171+00:00", "trade", 7.265, 12.0]
["2026-09-15T16:19:55.834193+00:00", "trade", 7.265, 1000.0]
["2026-09-15T16:19:55.847212+00:00", "trade", 7.265, 168.0]
["2026-09-15T16:19:55.858210+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.858507+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.858542+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:55.858571+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:56.069037+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:56.069445+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:56.069486+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:56.077770+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:19:56.078231+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:56.133160+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:56.134652+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:56.304405+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:56.329047+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:19:56.329411+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:56.329696+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:56.329857+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:56.338580+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:19:56.339321+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:56.339336+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:56.339775+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:56.454224+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:56.463293+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:56.681166+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:56.874492+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:19:58.138068+00:00", "trade", 7.2699, 5.0]
["2026-09-15T16:19:58.260103+00:00", "trade", 7.265, 9000.0]
["2026-09-15T16:19:58.261228+00:00", "trade", 7.265, 5.0]
["2026-09-15T16:19:58.261289+00:00", "trade", 7.265, 95.0]
["2026-09-15T16:19:58.308200+00:00", "trade", 7.265, 8050.0]
["2026-09-15T16:19:58.497036+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:19:58.497405+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:19:58.633355+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:58.633728+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:58.670430+00:00", "trade", 7.26, 8050.0]
["2026-09-15T16:19:58.671112+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:58.671209+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:58.673691+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:58.674427+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:58.855281+00:00", "trade", 7.265, 422.0]
["2026-09-15T16:19:58.855964+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:58.856431+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:58.974305+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:58.975623+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:59.013874+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:59.308529+00:00", "trade", 7.265, 8125.0]
["2026-09-15T16:19:59.382654+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:19:59.569779+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:19:59.705614+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:19:59.707409+00:00", "trade", 7.265, 121.0]
["2026-09-15T16:19:59.810229+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:59.822139+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:19:59.824782+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:19:59.825527+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:19:59.907822+00:00", "trade", 7.265, 8125.0]
["2026-09-15T16:20:00.073810+00:00", "trade", 7.2574, 91.0]
["2026-09-15T16:20:00.081964+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:00.107226+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:20:00.107983+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:00.247468+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:00.247974+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:00.268143+00:00", "trade", 7.265, 8050.0]
["2026-09-15T16:20:00.363562+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:00.364615+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:00.524001+00:00", "trade", 7.265, 3500.0]
["2026-09-15T16:20:00.717300+00:00", "trade", 7.265, 3000.0]
["2026-09-15T16:20:00.772083+00:00", "trade", 7.2681, 8000.0]
["2026-09-15T16:20:00.863921+00:00", "trade", 7.265, 20.0]
["2026-09-15T16:20:00.908407+00:00", "trade", 7.265, 8050.0]
["2026-09-15T16:20:01.102462+00:00", "trade", 7.27, 13.0]
["2026-09-15T16:20:01.415385+00:00", "trade", 7.265, 415.0]
["2026-09-15T16:20:01.419887+00:00", "trade", 7.265, 1000.0]
["2026-09-15T16:20:02.240834+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:03.292442+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:20:03.450573+00:00", "trade", 7.2649, 100.0]
["2026-09-15T16:20:03.960302+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:03.989876+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:20:04.183447+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:20:04.241348+00:00", "trade", 7.2671, 6.0]
["2026-09-15T16:20:04.241713+00:00", "trade", 7.2671, 1.0]
["2026-09-15T16:20:04.416030+00:00", "trade", 7.265, 2.0]
["2026-09-15T16:20:04.463071+00:00", "trade", 7.265, 2100.0]
["2026-09-15T16:20:04.463072+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:20:04.463074+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:20:04.463075+00:00", "trade", 7.27, 1032.0]
["2026-09-15T16:20:04.463120+00:00", "trade", 7.265, 106.0]
["2026-09-15T16:20:04.463259+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:20:04.463261+00:00", "trade", 7.265, 843.0]
["2026-09-15T16:20:04.463268+00:00", "trade", 7.265, 1100.0]
["2026-09-15T16:20:04.463307+00:00", "trade", 7.27, 600.0]
["2026-09-15T16:20:04.463318+00:00", "trade", 7.27, 1000.0]
["2026-09-15T16:20:04.463322+00:00", "trade", 7.27, 600.0]
["2026-09-15T16:20:04.463327+00:00", "trade", 7.27, 700.0]
["2026-09-15T16:20:04.463331+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:20:04.463341+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:20:04.463345+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:20:04.463350+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:20:04.463357+00:00", "trade", 7.27, 577.0]
["2026-09-15T16:20:04.463366+00:00", "trade", 7.27, 800.0]
["2026-09-15T16:20:04.463371+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:20:04.463376+00:00", "trade", 7.27, 600.0]
["2026-09-15T16:20:04.463383+00:00", "trade", 7.27, 800.0]
["2026-09-15T16:20:04.463391+00:00", "trade", 7.27, 500.0]
["2026-09-15T16:20:04.463396+00:00", "trade", 7.27, 700.0]
["2026-09-15T16:20:04.463402+00:00", "trade", 7.27, 600.0]
["2026-09-15T16:20:04.463404+00:00", "trade", 7.265, 10.0]
["2026-09-15T16:20:04.463404+00:00", "trade", 7.265, 202.0]
["2026-09-15T16:20:04.463406+00:00", "trade", 7.27, 700.0]
["2026-09-15T16:20:04.463419+00:00", "trade", 7.27, 600.0]
["2026-09-15T16:20:04.463424+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:20:04.463428+00:00", "trade", 7.27, 90.0]
["2026-09-15T16:20:04.463440+00:00", "trade", 7.265, 200.0]
["2026-09-15T16:20:04.463441+00:00", "trade", 7.265, 1840.0]
["2026-09-15T16:20:04.463475+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.463516+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:04.463597+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.463651+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.463757+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.463792+00:00", "trade", 7.265, 1300.0]
["2026-09-15T16:20:04.463885+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.463896+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.463936+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.463949+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.463963+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.463969+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.463983+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.464011+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.464063+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.464226+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.464308+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.464319+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.464378+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.464672+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.464684+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.464829+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.465139+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.465761+00:00", "trade", 7.265, 1800.0]
["2026-09-15T16:20:04.466418+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.607798+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.607873+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:04.616195+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:05.005586+00:00", "trade", 7.265, 18.0]
["2026-09-15T16:20:05.007250+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:05.007699+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:05.027089+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:05.027553+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:05.108189+00:00", "trade", 7.265, 8000.0]
["2026-09-15T16:20:05.196219+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:05.196680+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:05.365777+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:20:06.239465+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:20:06.239475+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:20:06.239598+00:00", "trade", 7.265, 7985.0]
["2026-09-15T16:20:06.274015+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:20:06.555582+00:00", "trade", 7.265, 200.0]
["2026-09-15T16:20:06.808526+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:20:07.177413+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:20:07.201673+00:00", "trade", 7.265, 1.0]
["2026-09-15T16:20:07.610903+00:00", "trade", 7.2699, 700.0]
["2026-09-15T16:20:07.921666+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:07.996241+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:08.078195+00:00", "trade", 7.2679, 2000.0]
["2026-09-15T16:20:08.795551+00:00", "trade", 7.26, 9000.0]
["2026-09-15T16:20:09.092901+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:09.093354+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:09.239708+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:10.140318+00:00", "trade", 7.2646, 4.0]
["2026-09-15T16:20:10.483681+00:00", "trade", 7.2601, 50.0]
["2026-09-15T16:20:11.126657+00:00", "trade", 7.265, 15.0]
["2026-09-15T16:20:12.389402+00:00", "trade", 7.2649, 1.0]
["2026-09-15T16:20:12.389462+00:00", "trade", 7.2649, 2.0]
["2026-09-15T16:20:12.451662+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:12.453396+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:12.504911+00:00", "trade", 7.2642, 9.0]
["2026-09-15T16:20:13.170799+00:00", "trade", 7.27, 7.0]
["2026-09-15T16:20:13.877000+00:00", "trade", 7.2601, 15.0]
["2026-09-15T16:20:14.239801+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:14.240249+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:14.240998+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:14.402468+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:14.402924+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:14.403208+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:14.606018+00:00", "trade", 7.2698, 2000.0]
["2026-09-15T16:20:14.607269+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:15.221448+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:15.282255+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:15.341257+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:15.341716+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:15.870432+00:00", "trade", 7.265, 3.0]
["2026-09-15T16:20:16.018171+00:00", "trade", 7.2695, 100.0]
["2026-09-15T16:20:16.736595+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:16.737628+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:18.108862+00:00", "trade", 7.265, 2500.0]
["2026-09-15T16:20:18.751534+00:00", "trade", 7.265, 1500.0]
["2026-09-15T16:20:19.360302+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:19.360309+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:19.360776+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:19.369167+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:20:19.377061+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:19.377521+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:19.559008+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:19.559475+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:20.373572+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:20.374031+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:20.374039+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:20.384286+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:20.394416+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:20.454492+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:20.454731+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:20.454932+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:20.455830+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:20.458461+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:20.759757+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:21.859463+00:00", "trade", 7.2643, 5.0]
["2026-09-15T16:20:21.882033+00:00", "trade", 7.2643, 1.0]
["2026-09-15T16:20:22.396000+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:22.465941+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:20:23.783004+00:00", "trade", 7.2633, 1.0]
["2026-09-15T16:20:23.940711+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:24.134260+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:24.924924+00:00", "trade", 7.2601, 7.0]
["2026-09-15T16:20:25.634590+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:25.689767+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.183387+00:00", "trade", 7.2699, 1.0]
["2026-09-15T16:20:26.184204+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.454228+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.454542+00:00", "trade", 7.265, 500.0]
["2026-09-15T16:20:26.454544+00:00", "trade", 7.265, 500.0]
["2026-09-15T16:20:26.454647+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:20:26.454712+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:20:26.454714+00:00", "trade", 7.265, 300.0]
["2026-09-15T16:20:26.454720+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:26.455033+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.455084+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.455116+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.455130+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.455166+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.455177+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.455206+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.455627+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.455905+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.458926+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.465582+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.699366+00:00", "trade", 7.265, 60.0]
["2026-09-15T16:20:26.702713+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.703196+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.703204+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.703212+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.703665+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.703672+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.703680+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.703739+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:26.826618+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.039544+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.040194+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:20:27.040259+00:00", "trade", 7.26, 16.0]
["2026-09-15T16:20:27.040322+00:00", "trade", 7.26, 69.0]
["2026-09-15T16:20:27.040536+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.040555+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:27.040890+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.040943+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.040956+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.041034+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.041099+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.041106+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.041522+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.041608+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.042163+00:00", "trade", 7.26, 16.0]
["2026-09-15T16:20:27.042859+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.047580+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.054226+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.057750+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.101169+00:00", "trade", 7.26, 110.0]
["2026-09-15T16:20:27.101714+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.102178+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.271584+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:20:27.271606+00:00", "trade", 7.26, 50.0]
["2026-09-15T16:20:27.271714+00:00", "trade", 7.26, 156.0]
["2026-09-15T16:20:27.272405+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.284429+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.329623+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.330036+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:27.350360+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:27.588083+00:00", "trade", 7.2601, 415.0]
["2026-09-15T16:20:27.902536+00:00", "trade", 7.2601, 2000.0]
["2026-09-15T16:20:28.391511+00:00", "trade", 7.2601, 3000.0]
["2026-09-15T16:20:28.641693+00:00", "trade", 7.26, 3.0]
["2026-09-15T16:20:28.641876+00:00", "trade", 7.26, 4.0]
["2026-09-15T16:20:28.642134+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:28.642238+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:28.642757+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:28.642907+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:28.643356+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:28.643816+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:28.643875+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:28.644348+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:28.644592+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:28.644842+00:00", "trade", 7.2615, 1.0]
["2026-09-15T16:20:28.646979+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:28.731338+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:28.964917+00:00", "trade", 7.2601, 1000.0]
["2026-09-15T16:20:29.007134+00:00", "trade", 7.2601, 8000.0]
["2026-09-15T16:20:29.015728+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:29.019400+00:00", "trade", 7.2647, 1.0]
["2026-09-15T16:20:29.316734+00:00", "trade", 7.265, 3.0]
["2026-09-15T16:20:29.384411+00:00", "trade", 7.265, 9000.0]
["2026-09-15T16:20:29.842907+00:00", "trade", 7.265, 9000.0]
["2026-09-15T16:20:29.843645+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:29.843689+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:29.843701+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:29.844093+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:29.845076+00:00", "trade", 7.265, 213.0]
["2026-09-15T16:20:29.852552+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:29.873849+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:30.200578+00:00", "trade", 7.265, 8050.0]
["2026-09-15T16:20:30.202286+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:30.983214+00:00", "trade", 7.265, 8050.0]
["2026-09-15T16:20:31.016994+00:00", "trade", 7.265, 3000.0]
["2026-09-15T16:20:31.458799+00:00", "trade", 7.265, 8125.0]
["2026-09-15T16:20:31.688179+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:31.924219+00:00", "trade", 7.26, 8125.0]
["2026-09-15T16:20:32.412842+00:00", "trade", 7.26, 8125.0]
["2026-09-15T16:20:32.612448+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:32.612483+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:32.834935+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:32.835379+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:32.978182+00:00", "trade", 7.26, 8000.0]
["2026-09-15T16:20:33.342961+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.343010+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.343841+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.516414+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.516432+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.516854+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.517345+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.517780+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.609084+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.609145+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.609169+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.613022+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.613749+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.974351+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.989068+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.989090+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.989229+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.995690+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:33.995834+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.060335+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.060345+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.151111+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.151185+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.151292+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.151612+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.151890+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.154639+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.154709+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.160555+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.886171+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.888764+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.908659+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.908814+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.908942+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.910518+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.924021+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.927555+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:34.974020+00:00", "trade", 7.265, 8000.0]
["2026-09-15T16:20:34.974823+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:35.150938+00:00", "trade", 7.2628, 60.0]
["2026-09-15T16:20:35.221609+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:35.879512+00:00", "trade", 7.2664, 400.0]
["2026-09-15T16:20:35.926365+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:35.926724+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:35.926776+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:35.927194+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:35.990977+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:36.036596+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:36.314881+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:36.598540+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:20:36.599050+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:36.669722+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:36.961478+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:37.070321+00:00", "trade", 7.265, 600.0]
["2026-09-15T16:20:37.071985+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:37.073033+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:37.076430+00:00", "trade", 7.265, 400.0]
["2026-09-15T16:20:37.081718+00:00", "trade", 7.265, 532.0]
["2026-09-15T16:20:37.081781+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:37.220506+00:00", "trade", 7.2643, 17.0]
["2026-09-15T16:20:37.306660+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:38.096017+00:00", "trade", 7.2666, 3000.0]
["2026-09-15T16:20:39.042276+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:39.043782+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:39.043846+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:39.045087+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:39.062565+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:41.419485+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:41.587778+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:42.532184+00:00", "trade", 7.265, 200.0]
["2026-09-15T16:20:42.532242+00:00", "trade", 7.265, 200.0]
["2026-09-15T16:20:42.534644+00:00", "trade", 7.265, 500.0]
["2026-09-15T16:20:42.534769+00:00", "trade", 7.265, 500.0]
["2026-09-15T16:20:42.535346+00:00", "trade", 7.265, 7.0]
["2026-09-15T16:20:42.535360+00:00", "trade", 7.265, 200.0]
["2026-09-15T16:20:42.535367+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:42.537218+00:00", "trade", 7.265, 300.0]
["2026-09-15T16:20:43.242769+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:43.918342+00:00", "trade", 7.265, 7975.0]
["2026-09-15T16:20:44.355947+00:00", "trade", 7.2619, 1118.0]
["2026-09-15T16:20:44.970323+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:45.404515+00:00", "trade", 7.263, 500.0]
["2026-09-15T16:20:46.522863+00:00", "trade", 7.27, 17.0]
["2026-09-15T16:20:46.522874+00:00", "trade", 7.265, 17.0]
["2026-09-15T16:20:46.622108+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:47.388508+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:47.388986+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:47.390076+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:47.391436+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:48.028437+00:00", "trade", 7.265, 50.0]
["2026-09-15T16:20:48.314433+00:00", "trade", 7.2644, 1.0]
["2026-09-15T16:20:48.369396+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:48.809030+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:49.609454+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:49.786254+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:49.825306+00:00", "trade", 7.27, 13.0]
["2026-09-15T16:20:50.705713+00:00", "trade", 7.268, 1.0]
["2026-09-15T16:20:51.445252+00:00", "trade", 7.27, 4.0]
["2026-09-15T16:20:51.445286+00:00", "trade", 7.265, 4.0]
["2026-09-15T16:20:51.761069+00:00", "trade", 7.2667, 1.0]
["2026-09-15T16:20:52.356891+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:52.356909+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:52.391264+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:52.999779+00:00", "trade", 7.2608, 22.0]
["2026-09-15T16:20:53.681494+00:00", "trade", 7.265, 3.0]
["2026-09-15T16:20:54.022014+00:00", "trade", 7.265, 3.0]
["2026-09-15T16:20:54.379515+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:55.743166+00:00", "trade", 7.2666, 1.0]
["2026-09-15T16:20:57.870305+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:57.870756+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:57.871971+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:57.878907+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:57.880669+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:57.924654+00:00", "trade", 7.265, 6.0]
["2026-09-15T16:20:57.924696+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:57.924723+00:00", "trade", 7.265, 6.0]
["2026-09-15T16:20:57.924737+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:57.925163+00:00", "trade", 7.265, 200.0]
["2026-09-15T16:20:57.925841+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:57.926718+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:57.926719+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:58.079548+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.103289+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.103610+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:58.103625+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.103868+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.105176+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:58.116644+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:58.125442+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.125793+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:58.126268+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:58.127809+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:58.178131+00:00", "trade", 7.265, 200.0]
["2026-09-15T16:20:58.258126+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:20:58.258127+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:20:58.258129+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:20:58.258131+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:20:58.258137+00:00", "trade", 7.27, 1.0]
["2026-09-15T16:20:58.258137+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:20:58.258137+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:20:58.258139+00:00", "trade", 7.27, 4.0]
["2026-09-15T16:20:58.258143+00:00", "trade", 7.27, 80.0]
["2026-09-15T16:20:58.258557+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:20:58.258586+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:20:58.258800+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.258811+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.258840+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.258912+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.258918+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.258927+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.259109+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.259223+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.259235+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.259332+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.259347+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.260114+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.260179+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.260671+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.263650+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.310531+00:00", "trade", 7.2671, 48.0]
["2026-09-15T16:20:58.331749+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.389499+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.389721+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:58.443964+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:58.444004+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.444719+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.445157+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.538324+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.538760+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.556834+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.639129+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.727794+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:20:58.760594+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:20:58.855112+00:00", "trade", 7.2629, 24.0]
["2026-09-15T16:20:59.104074+00:00", "trade", 7.2675, 31.0]
["2026-09-15T16:20:59.147050+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:20:59.147178+00:00", "trade", 7.27, 17.0]
["2026-09-15T16:20:59.369874+00:00", "trade", 7.2633, 42.0]
["2026-09-15T16:20:59.391274+00:00", "trade", 7.2633, 1.0]
["2026-09-15T16:21:00.616246+00:00", "trade", 7.265, 8000.0]
["2026-09-15T16:21:00.639512+00:00", "trade", 7.2699, 1360.0]
["2026-09-15T16:21:01.295477+00:00", "trade", 7.2695, 4400.0]
["2026-09-15T16:21:01.428500+00:00", "trade", 7.2697, 2000.0]
["2026-09-15T16:21:01.579551+00:00", "trade", 7.2699, 25.0]
["2026-09-15T16:21:01.579596+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:21:01.593944+00:00", "trade", 7.2696, 3475.0]
["2026-09-15T16:21:01.662656+00:00", "trade", 7.265, 5.0]
["2026-09-15T16:21:01.664973+00:00", "trade", 7.265, 200.0]
["2026-09-15T16:21:01.728019+00:00", "trade", 7.265, 72.0]
["2026-09-15T16:21:01.728332+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:01.729049+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:01.729078+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:01.729086+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:01.729311+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:01.729835+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:01.789180+00:00", "trade", 7.27, 2063.0]
["2026-09-15T16:21:01.789543+00:00", "trade", 7.27, 1.0]
["2026-09-15T16:21:01.792391+00:00", "trade", 7.26, 9000.0]
["2026-09-15T16:21:01.825938+00:00", "trade", 7.26, 8000.0]
["2026-09-15T16:21:01.831957+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:21:01.831973+00:00", "trade", 7.265, 200.0]
["2026-09-15T16:21:01.923713+00:00", "trade", 7.265, 8050.0]
["2026-09-15T16:21:01.924415+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:01.924550+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:01.924862+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:01.927756+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:01.960439+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:01.960468+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:01.964258+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:02.448514+00:00", "trade", 7.265, 8050.0]
["2026-09-15T16:21:02.596138+00:00", "trade", 7.2675, 18.0]
["2026-09-15T16:21:03.007360+00:00", "trade", 7.265, 8000.0]
["2026-09-15T16:21:03.225748+00:00", "trade", 7.2628, 100.0]
["2026-09-15T16:21:03.289322+00:00", "trade", 7.27, 20.0]
["2026-09-15T16:21:03.289324+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:21:03.289325+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:21:03.289403+00:00", "trade", 7.27, 6.0]
["2026-09-15T16:21:03.289469+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289477+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289484+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289491+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289498+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289504+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289511+00:00", "trade", 7.27, 4.0]
["2026-09-15T16:21:03.289511+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289516+00:00", "trade", 7.27, 1.0]
["2026-09-15T16:21:03.289518+00:00", "trade", 7.27, 4.0]
["2026-09-15T16:21:03.289518+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289521+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:03.289525+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289529+00:00", "trade", 7.27, 1.0]
["2026-09-15T16:21:03.289530+00:00", "trade", 7.27, 4.0]
["2026-09-15T16:21:03.289532+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289539+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289546+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289552+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289555+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:21:03.289556+00:00", "trade", 7.27, 328.0]
["2026-09-15T16:21:03.289558+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289565+00:00", "trade", 7.27, 90.0]
["2026-09-15T16:21:03.289565+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289570+00:00", "trade", 7.27, 600.0]
["2026-09-15T16:21:03.289571+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289574+00:00", "trade", 7.27, 358.0]
["2026-09-15T16:21:03.289583+00:00", "trade", 7.27, 600.0]
["2026-09-15T16:21:03.289586+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289594+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:21:03.289599+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:21:03.289603+00:00", "trade", 7.27, 900.0]
["2026-09-15T16:21:03.289606+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289613+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289615+00:00", "trade", 7.27, 2.0]
["2026-09-15T16:21:03.289615+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:03.289615+00:00", "trade", 7.27, 900.0]
["2026-09-15T16:21:03.289635+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289648+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289661+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289669+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289671+00:00", "trade", 7.27, 900.0]
["2026-09-15T16:21:03.289678+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289678+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289698+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289706+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289718+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:03.289720+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289723+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.289724+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:21:03.289724+00:00", "trade", 7.27, 44.0]
["2026-09-15T16:21:03.289724+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:03.289724+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:03.289742+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289758+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:03.289770+00:00", "trade", 7.27, 14.0]
["2026-09-15T16:21:03.289772+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.289815+00:00", "trade", 7.27, 14.0]
["2026-09-15T16:21:03.289871+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:03.289918+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.289977+00:00", "trade", 7.27, 72.0]
["2026-09-15T16:21:03.290000+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.290188+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.290202+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.290209+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.290327+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.290366+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.290380+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.290452+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.290506+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.290571+00:00", "trade", 7.275, 49.0]
["2026-09-15T16:21:03.290590+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.290607+00:00", "trade", 7.28, 27.0]
["2026-09-15T16:21:03.290612+00:00", "trade", 7.28, 14.0]
["2026-09-15T16:21:03.290613+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.290615+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:03.290653+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.290829+00:00", "trade", 7.28, 6.0]
["2026-09-15T16:21:03.290868+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.290921+00:00", "trade", 7.27, 12.0]
["2026-09-15T16:21:03.291029+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.291228+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.291294+00:00", "trade", 7.27, 6.0]
["2026-09-15T16:21:03.291389+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.293957+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.294401+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.315394+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:03.323326+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.334052+00:00", "trade", 7.275, 400.0]
["2026-09-15T16:21:03.334901+00:00", "trade", 7.27, 10.0]
["2026-09-15T16:21:03.389636+00:00", "trade", 7.27, 8125.0]
["2026-09-15T16:21:03.391218+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:03.453973+00:00", "trade", 7.27, 11.0]
["2026-09-15T16:21:03.454572+00:00", "trade", 7.27, 11.0]
["2026-09-15T16:21:03.508335+00:00", "trade", 7.275, 8000.0]
["2026-09-15T16:21:03.808074+00:00", "trade", 7.2751, 3000.0]
["2026-09-15T16:21:04.131587+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:21:04.132310+00:00", "trade", 7.28, 3.0]
["2026-09-15T16:21:04.166478+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:04.265307+00:00", "trade", 7.275, 8000.0]
["2026-09-15T16:21:04.266280+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:21:04.370641+00:00", "trade", 7.275, 2000.0]
["2026-09-15T16:21:04.726513+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:21:05.150899+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:21:05.251788+00:00", "trade", 7.2764, 13.0]
["2026-09-15T16:21:05.252150+00:00", "trade", 7.2764, 1.0]
["2026-09-15T16:21:05.398549+00:00", "trade", 7.275, 3000.0]
["2026-09-15T16:21:05.927397+00:00", "trade", 7.2653, 1.0]
["2026-09-15T16:21:05.959195+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:05.959312+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:05.959597+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:05.959650+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:05.985772+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:05.986223+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:06.037782+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:06.093671+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:06.101813+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:06.155380+00:00", "trade", 7.275, 8000.0]
["2026-09-15T16:21:06.156330+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:06.200578+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:06.376102+00:00", "trade", 7.275, 5952.0]
["2026-09-15T16:21:06.685627+00:00", "trade", 7.2656, 2.0]
["2026-09-15T16:21:07.065823+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:07.103502+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:07.103956+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:07.115869+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:07.116635+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:07.117104+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:07.276990+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:07.362523+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:21:07.362588+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:21:07.363288+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:07.525141+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:07.590858+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:07.591659+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:07.591805+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:07.591807+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:07.592131+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:07.656035+00:00", "trade", 7.275, 9000.0]
["2026-09-15T16:21:07.656724+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:07.656777+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:07.657179+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:07.730068+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:07.803774+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:07.804536+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:07.969918+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.030019+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.053638+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.171146+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:21:08.172056+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.264805+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.265243+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.268192+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.268230+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.344011+00:00", "trade", 7.2632, 100.0]
["2026-09-15T16:21:08.344818+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.351731+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.352049+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.355673+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.356352+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.380810+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.381251+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.384453+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:08.384477+00:00", "trade", 7.28, 75.0]
["2026-09-15T16:21:08.385131+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.385172+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.385179+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.385209+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.385470+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.385607+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.385682+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.387689+00:00", "trade", 7.2775, 74.0]
["2026-09-15T16:21:08.528920+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:08.908631+00:00", "trade", 7.275, 8000.0]
["2026-09-15T16:21:09.068750+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:09.158436+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:21:09.265936+00:00", "trade", 7.28, 51.0]
["2026-09-15T16:21:09.266507+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:09.333677+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:09.333742+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:09.633998+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:09.785481+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:09.785569+00:00", "trade", 7.279, 700.0]
["2026-09-15T16:21:09.786255+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:09.786277+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:09.786518+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:21:09.786657+00:00", "trade", 7.28, 16.0]
["2026-09-15T16:21:09.786776+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:21:09.786959+00:00", "trade", 7.2799, 16.0]
["2026-09-15T16:21:09.787261+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:09.787279+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:09.787284+00:00", "trade", 7.28, 16.0]
["2026-09-15T16:21:09.787473+00:00", "trade", 7.2799, 100.0]
["2026-09-15T16:21:09.787765+00:00", "trade", 7.28, 3200.0]
["2026-09-15T16:21:09.787837+00:00", "trade", 7.2799, 200.0]
["2026-09-15T16:21:09.787865+00:00", "trade", 7.2799, 400.0]
["2026-09-15T16:21:09.787894+00:00", "trade", 7.2799, 16.0]
["2026-09-15T16:21:09.788059+00:00", "trade", 7.28, 1268.0]
["2026-09-15T16:21:09.788194+00:00", "trade", 7.2799, 3200.0]
["2026-09-15T16:21:09.788547+00:00", "trade", 7.2799, 1268.0]
["2026-09-15T16:21:09.790779+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:09.791372+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:09.797482+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:09.797483+00:00", "trade", 7.28, 60.0]
["2026-09-15T16:21:09.797485+00:00", "trade", 7.28, 6.0]
["2026-09-15T16:21:09.797486+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:09.797490+00:00", "trade", 7.28, 1400.0]
["2026-09-15T16:21:09.797585+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:09.797599+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:09.797606+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:09.797612+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:09.797619+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:09.797623+00:00", "trade", 7.28, 137.0]
["2026-09-15T16:21:09.797625+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:09.797632+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:09.797638+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:09.797645+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:09.797665+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:09.797671+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:09.797678+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:09.797822+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:09.797840+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:09.797847+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:09.797864+00:00", "trade", 7.28, 4.0]
["2026-09-15T16:21:09.797871+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:09.797877+00:00", "trade", 7.28, 6.0]
["2026-09-15T16:21:09.797878+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:09.797899+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:09.797971+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:21:09.797974+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:09.798055+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798102+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798198+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798202+00:00", "trade", 7.28, 50.0]
["2026-09-15T16:21:09.798204+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798221+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798240+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798250+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798258+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798265+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798279+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798293+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798316+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798334+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798341+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798352+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798360+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798365+00:00", "trade", 7.28, 197.0]
["2026-09-15T16:21:09.798415+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798432+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798491+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798536+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798544+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798624+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798636+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798644+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798738+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.798882+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.799111+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.799272+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.799391+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.799856+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.801796+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:21:09.802080+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.802367+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.802512+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.805214+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.815959+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.815967+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.816013+00:00", "trade", 7.29, 6.0]
["2026-09-15T16:21:09.816360+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.816439+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.816450+00:00", "trade", 7.29, 27.0]
["2026-09-15T16:21:09.816458+00:00", "trade", 7.29, 6.0]
["2026-09-15T16:21:09.816813+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.816820+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.816873+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.816883+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.817429+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.829830+00:00", "trade", 7.285, 2000.0]
["2026-09-15T16:21:09.899151+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.934260+00:00", "trade", 7.2866, 3000.0]
["2026-09-15T16:21:09.984800+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:09.986653+00:00", "trade", 7.285, 200.0]
["2026-09-15T16:21:10.108379+00:00", "trade", 7.285, 8125.0]
["2026-09-15T16:21:10.274927+00:00", "trade", 7.285, 2000.0]
["2026-09-15T16:21:10.353176+00:00", "trade", 7.285, 8.0]
["2026-09-15T16:21:10.375954+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:21:10.376751+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:10.721291+00:00", "trade", 7.29, 2.0]
["2026-09-15T16:21:10.816338+00:00", "trade", 7.285, 3000.0]
["2026-09-15T16:21:10.865395+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:21:10.865413+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:10.865881+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:10.908423+00:00", "trade", 7.285, 8050.0]
["2026-09-15T16:21:10.934657+00:00", "trade", 7.285, 5900.0]
["2026-09-15T16:21:10.967265+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:10.968526+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:10.971157+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:10.979465+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:11.043871+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:11.061448+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:11.091935+00:00", "trade", 7.285, 2000.0]
["2026-09-15T16:21:11.225410+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:11.228625+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:11.293402+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:21:11.339238+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:11.341151+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:11.446721+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:11.446757+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:11.457780+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:11.667757+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:11.690506+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:11.694289+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:11.876152+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:11.946677+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:21:12.014494+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:12.014686+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:12.300460+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:12.300964+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:12.302842+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:12.312023+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:21:12.319773+00:00", "trade", 7.2801, 8000.0]
["2026-09-15T16:21:12.320553+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:12.320602+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:12.320628+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:12.321360+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:12.340817+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:12.361542+00:00", "trade", 7.285, 8050.0]
["2026-09-15T16:21:12.362219+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:12.362736+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:12.528259+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:12.890886+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:12.891713+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:12.891840+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:13.685081+00:00", "trade", 7.285, 500.0]
["2026-09-15T16:21:13.743630+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:21:14.118247+00:00", "trade", 7.2877, 2000.0]
["2026-09-15T16:21:14.124071+00:00", "trade", 7.285, 5000.0]
["2026-09-15T16:21:14.201887+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:14.201893+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:14.305966+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:14.416716+00:00", "trade", 7.2899, 7600.0]
["2026-09-15T16:21:14.417617+00:00", "trade", 7.2899, 1400.0]
["2026-09-15T16:21:14.439661+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:14.440133+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:14.524683+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.325500+00:00", "trade", 7.2899, 3000.0]
["2026-09-15T16:21:15.445689+00:00", "trade", 7.285, 8172.0]
["2026-09-15T16:21:15.445721+00:00", "trade", 7.285, 828.0]
["2026-09-15T16:21:15.581820+00:00", "trade", 7.285, 25.0]
["2026-09-15T16:21:15.581829+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:15.581865+00:00", "trade", 7.285, 210.0]
["2026-09-15T16:21:15.581874+00:00", "trade", 7.28, 210.0]
["2026-09-15T16:21:15.581894+00:00", "trade", 7.28, 182.0]
["2026-09-15T16:21:15.581915+00:00", "trade", 7.285, 182.0]
["2026-09-15T16:21:15.581936+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.581946+00:00", "trade", 7.285, 376.0]
["2026-09-15T16:21:15.581979+00:00", "trade", 7.28, 376.0]
["2026-09-15T16:21:15.582117+00:00", "trade", 7.285, 7207.0]
["2026-09-15T16:21:15.582614+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.582636+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.582660+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.582679+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.582689+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.582706+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.582888+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.597961+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.605452+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.606893+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:21:15.637938+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:21:15.638307+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.643925+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.647583+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.648011+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.648037+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.648761+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.695635+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:21:15.729203+00:00", "trade", 7.285, 5900.0]
["2026-09-15T16:21:15.729994+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.730005+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:15.758188+00:00", "trade", 7.29, 210.0]
["2026-09-15T16:21:15.848505+00:00", "trade", 7.29, 376.0]
["2026-09-15T16:21:15.878148+00:00", "trade", 7.2877, 1.0]
["2026-09-15T16:21:16.067051+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:16.067523+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:16.124812+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:21:16.437142+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:16.549809+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:16.567993+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:17.052729+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:17.055586+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:17.056034+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:17.056069+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:17.056279+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:17.098683+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:17.098810+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:17.277203+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:17.359867+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:17.359875+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:17.360325+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:17.545993+00:00", "trade", 7.2814, 500.0]
["2026-09-15T16:21:17.624264+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:17.671290+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:17.998251+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:17.998927+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:18.089428+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:18.125456+00:00", "trade", 7.29, 4.0]
["2026-09-15T16:21:18.436069+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:18.436928+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:18.518510+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:18.691695+00:00", "trade", 7.2874, 17.0]
["2026-09-15T16:21:18.692061+00:00", "trade", 7.2874, 1.0]
["2026-09-15T16:21:18.861848+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:21:19.373118+00:00", "trade", 7.2899, 5000.0]
["2026-09-15T16:21:19.374799+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:19.376085+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:19.376223+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:20.107045+00:00", "trade", 7.2899, 1000.0]
["2026-09-15T16:21:20.766224+00:00", "trade", 7.285, 300.0]
["2026-09-15T16:21:20.928739+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:20.928839+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:20.929865+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.586673+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.586724+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.587224+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.587236+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.587355+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.593103+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:21:21.593165+00:00", "trade", 7.285, 500.0]
["2026-09-15T16:21:21.593166+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:21:21.593468+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:21.593476+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:21.593717+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:21.593743+00:00", "trade", 7.285, 400.0]
["2026-09-15T16:21:21.593745+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:21:21.593746+00:00", "trade", 7.285, 400.0]
["2026-09-15T16:21:21.593746+00:00", "trade", 7.285, 400.0]
["2026-09-15T16:21:21.593788+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:21.593830+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.593869+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.593880+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:21.593886+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.593895+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.593936+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.593953+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.593960+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.593968+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:21:21.593968+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.593975+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.593983+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.593990+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.594008+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.594263+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.594347+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.594355+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.594458+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.594468+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:21:21.594510+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.594545+00:00", "trade", 7.28, 68.0]
["2026-09-15T16:21:21.594643+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.594815+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.599591+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.653029+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.669168+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.762679+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:21.773471+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:22.230183+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:22.417337+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:22.418338+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:22.767351+00:00", "trade", 7.2801, 5900.0]
["2026-09-15T16:21:22.886200+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:22.915657+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:23.034638+00:00", "trade", 7.285, 3000.0]
["2026-09-15T16:21:23.035454+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:23.133278+00:00", "trade", 7.2801, 2000.0]
["2026-09-15T16:21:23.561949+00:00", "trade", 7.28, 500.0]
["2026-09-15T16:21:23.562936+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:23.699709+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:23.699723+00:00", "trade", 7.285, 25.0]
["2026-09-15T16:21:23.699740+00:00", "trade", 7.285, 10.0]
["2026-09-15T16:21:23.699751+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:21:23.699771+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:23.699780+00:00", "trade", 7.285, 25.0]
["2026-09-15T16:21:23.699931+00:00", "trade", 7.285, 3440.0]
["2026-09-15T16:21:23.700406+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:23.700426+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:23.700603+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:23.700954+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:23.701045+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:23.707318+00:00", "trade", 7.265, 100.0]
["2026-09-15T16:21:23.712716+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:23.753350+00:00", "trade", 7.2801, 182.0]
["2026-09-15T16:21:23.754045+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:23.754119+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:23.960573+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:23.960595+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.058569+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.059019+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.059463+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.073582+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.074670+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.079882+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.095941+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.105398+00:00", "trade", 7.2709, 1.0]
["2026-09-15T16:21:24.108332+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.170516+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.176671+00:00", "trade", 7.285, 8050.0]
["2026-09-15T16:21:24.177353+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.183579+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.198966+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:21:24.236660+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.236881+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.253077+00:00", "trade", 7.285, 9000.0]
["2026-09-15T16:21:24.325963+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.393934+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:21:24.482398+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.760812+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:21:24.776912+00:00", "trade", 7.285, 4400.0]
["2026-09-15T16:21:24.838769+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.839515+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:24.901167+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:25.038628+00:00", "trade", 7.285, 9000.0]
["2026-09-15T16:21:25.039315+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:25.170085+00:00", "trade", 7.2806, 1000.0]
["2026-09-15T16:21:25.170851+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:25.177297+00:00", "trade", 7.285, 8050.0]
["2026-09-15T16:21:25.277291+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:25.553107+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:25.576753+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:21:25.577833+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:25.736176+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:25.748115+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:25.769749+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:25.857308+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:25.857319+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:25.873816+00:00", "trade", 7.285, 9000.0]
["2026-09-15T16:21:25.874515+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:25.874521+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:25.874557+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:25.895236+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:21:26.029782+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:26.029808+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:26.132069+00:00", "trade", 7.2833, 48.0]
["2026-09-15T16:21:26.175510+00:00", "trade", 7.28, 42.0]
["2026-09-15T16:21:26.194765+00:00", "trade", 7.2801, 8125.0]
["2026-09-15T16:21:26.574498+00:00", "trade", 7.2899, 200.0]
["2026-09-15T16:21:26.987192+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:26.987791+00:00", "trade", 7.28, 17.0]
["2026-09-15T16:21:26.987960+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:26.989216+00:00", "trade", 7.2842, 17.0]
["2026-09-15T16:21:26.989453+00:00", "trade", 7.2842, 100.0]
["2026-09-15T16:21:26.989707+00:00", "trade", 7.2842, 17.0]
["2026-09-15T16:21:26.997824+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:26.998923+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:26.999867+00:00", "trade", 7.2842, 100.0]
["2026-09-15T16:21:27.000187+00:00", "trade", 7.2842, 1066.0]
["2026-09-15T16:21:27.000780+00:00", "trade", 7.29, 6825.0]
["2026-09-15T16:21:27.020913+00:00", "trade", 7.28, 17.0]
["2026-09-15T16:21:27.103695+00:00", "trade", 7.2853, 55.0]
["2026-09-15T16:21:27.111331+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:21:27.363350+00:00", "trade", 7.2815, 500.0]
["2026-09-15T16:21:27.459167+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:21:27.711560+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.711933+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.713889+00:00", "trade", 7.2842, 100.0]
["2026-09-15T16:21:27.714103+00:00", "trade", 7.2842, 100.0]
["2026-09-15T16:21:27.714574+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:27.714900+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:27.715023+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:27.722506+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:21:27.723272+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:27.723767+00:00", "trade", 7.28, 900.0]
["2026-09-15T16:21:27.723777+00:00", "trade", 7.28, 1700.0]
["2026-09-15T16:21:27.723780+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:21:27.723786+00:00", "trade", 7.28, 800.0]
["2026-09-15T16:21:27.723797+00:00", "trade", 7.28, 700.0]
["2026-09-15T16:21:27.723834+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.723893+00:00", "trade", 7.28, 346.0]
["2026-09-15T16:21:27.723895+00:00", "trade", 7.28, 900.0]
["2026-09-15T16:21:27.723896+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:27.723897+00:00", "trade", 7.28, 58.0]
["2026-09-15T16:21:27.723898+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:27.723902+00:00", "trade", 7.28, 2000.0]
["2026-09-15T16:21:27.723902+00:00", "trade", 7.28, 1000.0]
["2026-09-15T16:21:27.723903+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:27.723905+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:21:27.723905+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:21:27.723925+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:27.723928+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:21:27.723930+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:27.723931+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:27.723935+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:27.723944+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:21:27.723946+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:27.724000+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:27.724000+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:21:27.724007+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:21:27.724012+00:00", "trade", 7.28, 600.0]
["2026-09-15T16:21:27.724017+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:27.724051+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:21:27.724090+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:27.724096+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:27.724103+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:27.724110+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:27.724122+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:27.724129+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:27.724135+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:21:27.724141+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724164+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724171+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724193+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724200+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724206+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724207+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724213+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724220+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724227+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724233+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724241+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724248+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724255+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724262+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724269+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724276+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724283+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724289+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724296+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724303+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724309+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724326+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:21:27.724327+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.724329+00:00", "trade", 7.28, 40.0]
["2026-09-15T16:21:27.724330+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.724330+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.724330+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724333+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.724333+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.724333+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.724333+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.724336+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724337+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.724337+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724339+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.724341+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.724345+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724352+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724359+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724367+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724374+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724387+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724394+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724401+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724421+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724428+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724443+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724457+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724458+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724465+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724500+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:21:27.724521+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:21:27.724524+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724525+00:00", "trade", 7.2842, 400.0]
["2026-09-15T16:21:27.724623+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724658+00:00", "trade", 7.28, 437.0]
["2026-09-15T16:21:27.724664+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.724665+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724671+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724678+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724685+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724698+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724706+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724717+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724731+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724756+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724762+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724769+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724811+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724935+00:00", "trade", 7.2842, 200.0]
["2026-09-15T16:21:27.724935+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724959+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.724985+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.725002+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.725039+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.725072+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.725085+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.725140+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.725180+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.725320+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.725355+00:00", "trade", 7.28, 168.0]
["2026-09-15T16:21:27.725988+00:00", "trade", 7.2842, 900.0]
["2026-09-15T16:21:27.726068+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:21:27.726185+00:00", "trade", 7.2842, 1700.0]
["2026-09-15T16:21:27.726209+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.726437+00:00", "trade", 7.2842, 300.0]
["2026-09-15T16:21:27.726656+00:00", "trade", 7.2842, 800.0]
["2026-09-15T16:21:27.726790+00:00", "trade", 7.2842, 700.0]
["2026-09-15T16:21:27.727151+00:00", "trade", 7.2842, 100.0]
["2026-09-15T16:21:27.728425+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.728747+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.729220+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.729468+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.730147+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.732007+00:00", "trade", 7.2799, 519.0]
["2026-09-15T16:21:27.732532+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:21:27.732540+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:27.732558+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:21:27.732562+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:21:27.732565+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:21:27.732570+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:21:27.732570+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:21:27.732762+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:27.732764+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:27.732766+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:27.732767+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:21:27.732771+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:27.732922+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:21:27.732934+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:21:27.732966+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:27.732973+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:27.733030+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:27.733031+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:21:27.733056+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:21:27.733058+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:27.733155+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:27.733216+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.733274+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:27.733320+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.733376+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.733493+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.733513+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:27.733519+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:27.733772+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.733838+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:27.734087+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:27.734516+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.734832+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:21:27.735058+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:21:27.735484+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:21:27.735787+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:21:27.736072+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:21:27.736380+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:21:27.736651+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.736761+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.737037+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.737363+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.737616+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.737941+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:21:27.738255+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.738515+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:21:27.738707+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:21:27.739089+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.739452+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.739806+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:21:27.739984+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.740284+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.740618+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.740925+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:21:27.741101+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.741512+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.741834+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.742148+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.742425+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:21:27.744899+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.749542+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.777184+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.862061+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:27.862075+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:28.005839+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:21:28.079574+00:00", "trade", 7.2701, 5000.0]
["2026-09-15T16:21:28.258486+00:00", "trade", 7.2799, 15.0]
["2026-09-15T16:21:28.323160+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:28.365580+00:00", "trade", 7.2799, 25.0]
["2026-09-15T16:21:28.451807+00:00", "trade", 7.2758, 500.0]
["2026-09-15T16:21:28.665313+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:28.665684+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:28.665775+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:28.666168+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:28.666228+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:28.666603+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:28.667077+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:28.672784+00:00", "trade", 7.2801, 1000.0]
["2026-09-15T16:21:28.747831+00:00", "trade", 7.2701, 5000.0]
["2026-09-15T16:21:28.748771+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:28.915768+00:00", "trade", 7.2743, 2000.0]
["2026-09-15T16:21:29.357392+00:00", "trade", 7.275, 1000.0]
["2026-09-15T16:21:29.384768+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:29.397899+00:00", "trade", 7.2799, 2000.0]
["2026-09-15T16:21:29.436837+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:29.523393+00:00", "trade", 7.2776, 15.0]
["2026-09-15T16:21:29.542279+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:29.668848+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:29.823441+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:29.954934+00:00", "trade", 7.2797, 429.0]
["2026-09-15T16:21:30.113119+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:30.184724+00:00", "trade", 7.2799, 15.0]
["2026-09-15T16:21:30.219305+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:30.219728+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:30.654203+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:30.855678+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:30.855817+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:30.856014+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:30.856257+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:30.946156+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:31.067522+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:31.451632+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:31.451662+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:21:31.451745+00:00", "trade", 7.275, 483.0]
["2026-09-15T16:21:31.452331+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:31.452339+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:31.582275+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:31.826581+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:32.012048+00:00", "trade", 7.275, 3.0]
["2026-09-15T16:21:32.025517+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:21:32.254618+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:32.255078+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:32.255532+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:32.305067+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:32.305874+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:32.357780+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:21:32.358554+00:00", "trade", 7.275, 3.0]
["2026-09-15T16:21:32.374061+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:32.619586+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:32.678313+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:32.678362+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:32.678687+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:32.679116+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:32.681487+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:21:32.694030+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:32.694121+00:00", "trade", 7.275, 390.0]
["2026-09-15T16:21:32.694131+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:21:32.694133+00:00", "trade", 7.275, 500.0]
["2026-09-15T16:21:32.694185+00:00", "trade", 7.27, 1900.0]
["2026-09-15T16:21:32.694186+00:00", "trade", 7.27, 1800.0]
["2026-09-15T16:21:32.694188+00:00", "trade", 7.27, 380.0]
["2026-09-15T16:21:32.694190+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:21:32.694192+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:21:32.694193+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:21:32.694195+00:00", "trade", 7.27, 14.0]
["2026-09-15T16:21:32.694196+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:21:32.694196+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:21:32.694201+00:00", "trade", 7.27, 500.0]
["2026-09-15T16:21:32.694201+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:32.694203+00:00", "trade", 7.27, 10.0]
["2026-09-15T16:21:32.694203+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:32.694206+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:32.694208+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:21:32.694208+00:00", "trade", 7.27, 217.0]
["2026-09-15T16:21:32.694210+00:00", "trade", 7.27, 299.0]
["2026-09-15T16:21:32.694212+00:00", "trade", 7.27, 198.0]
["2026-09-15T16:21:32.694216+00:00", "trade", 7.27, 130.0]
["2026-09-15T16:21:32.694216+00:00", "trade", 7.27, 268.0]
["2026-09-15T16:21:32.694232+00:00", "trade", 7.27, 5.0]
["2026-09-15T16:21:32.694275+00:00", "trade", 7.27, 4400.0]
["2026-09-15T16:21:32.694280+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:21:32.694282+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:21:32.694288+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:21:32.694295+00:00", "trade", 7.27, 600.0]
["2026-09-15T16:21:32.694299+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:21:32.694303+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:21:32.694309+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:32.694310+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:21:32.694310+00:00", "trade", 7.27, 108.0]
["2026-09-15T16:21:32.694317+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:21:32.694318+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:21:32.694322+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:21:32.694322+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:21:32.694325+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:32.694325+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:32.694325+00:00", "trade", 7.27, 437.0]
["2026-09-15T16:21:32.694325+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:21:32.694327+00:00", "trade", 7.27, 6.0]
["2026-09-15T16:21:32.694332+00:00", "trade", 7.27, 75.0]
["2026-09-15T16:21:32.694338+00:00", "trade", 7.27, 75.0]
["2026-09-15T16:21:32.694339+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:32.694418+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:32.694418+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:32.694518+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:32.694534+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:32.694541+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:32.694573+00:00", "trade", 7.27, 2600.0]
["2026-09-15T16:21:32.694575+00:00", "trade", 7.27, 6.0]
["2026-09-15T16:21:32.694603+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:32.694604+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:32.694608+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:32.694608+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:21:32.694609+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:21:32.694610+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:32.694642+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:32.694647+00:00", "trade", 7.27, 1800.0]
["2026-09-15T16:21:32.694649+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:32.694649+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:21:32.694649+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:32.694650+00:00", "trade", 7.27, 1200.0]
["2026-09-15T16:21:32.694654+00:00", "trade", 7.27, 358.0]
["2026-09-15T16:21:32.694656+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:21:32.694656+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:32.694663+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:21:32.694663+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:21:32.694663+00:00", "trade", 7.27, 2.0]
["2026-09-15T16:21:32.694663+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.694664+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:32.694664+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.694668+00:00", "trade", 7.27, 5600.0]
["2026-09-15T16:21:32.694670+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:21:32.694672+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:21:32.694672+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:32.694672+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:21:32.694677+00:00", "trade", 7.27, 700.0]
["2026-09-15T16:21:32.694680+00:00", "trade", 7.27, 1900.0]
["2026-09-15T16:21:32.694680+00:00", "trade", 7.27, 383.0]
["2026-09-15T16:21:32.694681+00:00", "trade", 7.27, 16.0]
["2026-09-15T16:21:32.694683+00:00", "trade", 7.27, 11.0]
["2026-09-15T16:21:32.694691+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.694698+00:00", "trade", 7.27, 10.0]
["2026-09-15T16:21:32.694719+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.694758+00:00", "trade", 7.27, 5.0]
["2026-09-15T16:21:32.694762+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.694768+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.694783+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:21:32.694789+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.694822+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.694837+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.694854+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.694892+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.694938+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:32.694969+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:32.694975+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:32.694982+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:32.694988+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:32.695002+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:32.695015+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:32.695021+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:32.695033+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:32.695247+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:21:32.695331+00:00", "trade", 7.27, 1723.0]
["2026-09-15T16:21:32.695332+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.695376+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.695385+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.695441+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.695453+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.695478+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.695562+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.695580+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.695729+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.695736+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.695792+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.695856+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:21:32.695858+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:21:32.695858+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:21:32.695989+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.696013+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.696146+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.696242+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.696285+00:00", "trade", 7.27, 2.0]
["2026-09-15T16:21:32.696297+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.696305+00:00", "trade", 7.27, 10.0]
["2026-09-15T16:21:32.696305+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.696507+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:21:32.696524+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:21:32.696565+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:21:32.696593+00:00", "trade", 7.2603, 100.0]
["2026-09-15T16:21:32.696652+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.696687+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.696729+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.697384+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.697970+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.698519+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.698598+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.699681+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.700105+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.703295+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.707409+00:00", "trade", 7.2695, 100.0]
["2026-09-15T16:21:32.713348+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.729913+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.751869+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.752322+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.795607+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.822431+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.822916+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:21:32.853105+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:21:32.853106+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:21:32.853107+00:00", "trade", 7.26, 5.0]
["2026-09-15T16:21:32.853109+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:21:32.853111+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:21:32.853114+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:21:32.853114+00:00", "trade", 7.26, 600.0]
["2026-09-15T16:21:32.853117+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:21:32.853118+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:21:32.853129+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:21:32.853135+00:00", "trade", 7.26, 4.0]
["2026-09-15T16:21:32.853136+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:21:32.853142+00:00", "trade", 7.26, 262.0]
["2026-09-15T16:21:32.853147+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:21:32.853149+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:21:32.853155+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:21:32.853158+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:21:32.853160+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:21:32.853164+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:21:32.853229+00:00", "trade", 7.26, 2400.0]
["2026-09-15T16:21:32.853229+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:21:32.853258+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:21:32.853272+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:21:32.853419+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:21:32.853423+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:21:32.853433+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:21:32.853434+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:21:32.853452+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:21:32.853456+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:21:32.853463+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:21:32.853469+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:21:32.853476+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:21:32.853483+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:21:32.853484+00:00", "trade", 7.26, 2.0]
["2026-09-15T16:21:32.853489+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:21:32.853503+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:21:32.853543+00:00", "trade", 7.26, 5.0]
["2026-09-15T16:21:32.853545+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:21:32.853545+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:21:32.853547+00:00", "trade", 7.26, 500.0]
["2026-09-15T16:21:32.853547+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.853549+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:21:32.853551+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:21:32.853552+00:00", "trade", 7.26, 6.0]
["2026-09-15T16:21:32.853567+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.853681+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.853696+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.853714+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.853733+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.853758+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.853791+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.853798+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.853805+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.853817+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.853875+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.853893+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.853937+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.853980+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.853993+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.854025+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.854037+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.854048+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.854269+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.854472+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.854547+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.854597+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.854765+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.855099+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.855604+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.857936+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.877828+00:00", "trade", 7.26, 11.0]
["2026-09-15T16:21:32.965009+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:32.971762+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:33.434591+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:33.555926+00:00", "trade", 7.252, 206.0]
["2026-09-15T16:21:33.763400+00:00", "trade", 7.255, 4.0]
["2026-09-15T16:21:33.786169+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:21:33.811015+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:34.087168+00:00", "trade", 7.2572, 50.0]
["2026-09-15T16:21:34.654166+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:34.654626+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:34.691126+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:34.805204+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:34.805655+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:35.167950+00:00", "trade", 7.255, 27.0]
["2026-09-15T16:21:35.221377+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:35.221836+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:35.395241+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:35.395320+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:35.395692+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:35.396592+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:35.485993+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:35.486014+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:35.486028+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:35.486081+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:35.486252+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:36.487176+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:36.487288+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:36.487656+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:36.488110+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:36.796291+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:21:36.903270+00:00", "trade", 7.255, 1000.0]
["2026-09-15T16:21:37.015586+00:00", "trade", 7.26, 2.0]
["2026-09-15T16:21:37.465133+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:37.465608+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:37.465616+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:37.490051+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:37.635421+00:00", "trade", 7.255, 3.0]
["2026-09-15T16:21:37.636224+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:37.708375+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:38.126215+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:38.126816+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:38.127525+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:38.127605+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:38.127630+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:38.128049+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:38.128102+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:38.259578+00:00", "trade", 7.2562, 1000.0]
["2026-09-15T16:21:38.637577+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:38.638017+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:39.118657+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:21:39.315916+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:39.316368+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:39.316379+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:39.316402+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:39.317657+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:39.584179+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:21:39.623978+00:00", "trade", 7.2519, 15.0]
["2026-09-15T16:21:39.995488+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:40.597759+00:00", "trade", 7.255, 20.0]
["2026-09-15T16:21:40.908226+00:00", "trade", 7.255, 8125.0]
["2026-09-15T16:21:41.470510+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.470961+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.470975+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.471434+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.533111+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.533217+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.533273+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.533374+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.555299+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.555758+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.556212+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.813018+00:00", "trade", 7.2521, 5.0]
["2026-09-15T16:21:41.813381+00:00", "trade", 7.2521, 1.0]
["2026-09-15T16:21:41.837218+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.837479+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:21:41.837537+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.837957+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.899393+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:21:41.900179+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.915282+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:21:41.915617+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.915661+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.915676+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.915713+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.915720+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.915736+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.915747+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.915755+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.915911+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.915987+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.915999+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.916207+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.916578+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.917060+00:00", "trade", 7.255, 500.0]
["2026-09-15T16:21:41.937451+00:00", "trade", 7.25, 68.0]
["2026-09-15T16:21:41.938751+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:41.942532+00:00", "trade", 7.255, 500.0]
["2026-09-15T16:21:41.942669+00:00", "trade", 7.255, 400.0]
["2026-09-15T16:21:42.238932+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:42.239385+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:42.614295+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:21:42.851932+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:42.943235+00:00", "trade", 7.2523, 15.0]
["2026-09-15T16:21:43.323511+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:43.323766+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:43.324202+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:43.332168+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:44.020995+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:21:44.022008+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:44.022064+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:44.022463+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:44.022912+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:44.338611+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:44.686672+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:44.690893+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:21:44.714587+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:44.828269+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:44.828718+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:44.865855+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:21:44.866617+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:44.867077+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:45.178743+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:45.179196+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:45.179207+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:45.179656+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:45.310072+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:45.408731+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:45.443674+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:45.444152+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:45.515151+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:45.633816+00:00", "trade", 7.2526, 15.0]
["2026-09-15T16:21:45.756367+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:45.906500+00:00", "trade", 7.2647, 10.0]
["2026-09-15T16:21:46.204646+00:00", "trade", 7.2706, 300.0]
["2026-09-15T16:21:46.245932+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:46.246378+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:47.033484+00:00", "trade", 7.2568, 57.0]
["2026-09-15T16:21:48.146886+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.147343+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.161910+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.161923+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.161981+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.162000+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.162098+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.162488+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.162722+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.667201+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.667473+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.667930+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.779005+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.779012+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.882653+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.882794+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.883299+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.944545+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:48.945158+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:49.363382+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:49.460915+00:00", "trade", 7.2527, 15.0]
["2026-09-15T16:21:49.461636+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:49.946162+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:49.946190+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:49.946203+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:50.035881+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:50.133308+00:00", "trade", 7.2501, 15.0]
["2026-09-15T16:21:50.133987+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:50.134467+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:50.141177+00:00", "trade", 7.26, 7975.0]
["2026-09-15T16:21:50.141863+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:50.142173+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:50.270023+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:50.300979+00:00", "trade", 7.255, 198.0]
["2026-09-15T16:21:50.336377+00:00", "trade", 7.255, 299.0]
["2026-09-15T16:21:50.380526+00:00", "trade", 7.255, 383.0]
["2026-09-15T16:21:50.380674+00:00", "trade", 7.255, 151.0]
["2026-09-15T16:21:50.380877+00:00", "trade", 7.255, 130.0]
["2026-09-15T16:21:50.381622+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:50.382131+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:50.413893+00:00", "trade", 7.255, 66.0]
["2026-09-15T16:21:50.491910+00:00", "trade", 7.255, 268.0]
["2026-09-15T16:21:51.227041+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:51.759022+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:51.759073+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:51.824933+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:51.825362+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:51.825399+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:51.825414+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:51.899623+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:51.899992+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:51.900370+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:51.900424+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:52.020015+00:00", "trade", 7.255, 9000.0]
["2026-09-15T16:21:52.020664+00:00", "trade", 7.2586, 2500.0]
["2026-09-15T16:21:52.026971+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:52.028832+00:00", "trade", 7.258, 50.0]
["2026-09-15T16:21:52.031373+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:52.031829+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:52.050705+00:00", "trade", 7.2576, 50.0]
["2026-09-15T16:21:52.594111+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:52.594139+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:52.594341+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:52.595063+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:52.610351+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:52.750826+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:52.751257+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:53.250072+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:53.308806+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:53.499791+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:54.042316+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:54.329316+00:00", "trade", 7.255, 9000.0]
["2026-09-15T16:21:54.513981+00:00", "trade", 7.2695, 10.0]
["2026-09-15T16:21:54.515763+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:54.611587+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:54.671925+00:00", "trade", 7.2579, 1.0]
["2026-09-15T16:21:55.009866+00:00", "trade", 7.255, 8000.0]
["2026-09-15T16:21:55.124198+00:00", "trade", 7.2529, 15.0]
["2026-09-15T16:21:55.298281+00:00", "trade", 7.2501, 15.0]
["2026-09-15T16:21:55.437474+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:55.492398+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:55.492456+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:55.492590+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:55.492670+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:55.492834+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:55.493114+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:55.493247+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:56.396766+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:56.496615+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:56.496620+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:56.496657+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:56.496666+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:56.497008+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:56.497029+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:56.497277+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:56.497387+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:56.671807+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:56.760334+00:00", "trade", 7.255, 8000.0]
["2026-09-15T16:21:56.944298+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:56.944463+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:56.944782+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:57.191562+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:57.518967+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:57.518972+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:57.519018+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:57.519384+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:57.519825+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:57.520005+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:58.521058+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:58.521108+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:58.521441+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:58.590606+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:58.592817+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:58.860282+00:00", "trade", 7.255, 8050.0]
["2026-09-15T16:21:58.898484+00:00", "trade", 7.255, 8000.0]
["2026-09-15T16:21:59.031196+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:59.080125+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:59.268469+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:59.570209+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:59.570225+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:59.570273+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:59.570620+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:59.571093+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:59.692588+00:00", "trade", 7.255, 8050.0]
["2026-09-15T16:21:59.693274+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:59.701016+00:00", "trade", 7.258, 50.0]
["2026-09-15T16:21:59.706020+00:00", "trade", 7.2576, 50.0]
["2026-09-15T16:21:59.706714+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:59.792045+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:21:59.925626+00:00", "trade", 7.255, 3500.0]
["2026-09-15T16:22:00.169450+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:00.169923+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:00.216450+00:00", "trade", 7.255, 8000.0]
["2026-09-15T16:22:00.217144+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:00.238364+00:00", "trade", 7.2579, 55.0]
["2026-09-15T16:22:00.238733+00:00", "trade", 7.2579, 1.0]
["2026-09-15T16:22:00.239061+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:00.598535+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:00.599017+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.087769+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.178546+00:00", "trade", 7.255, 8125.0]
["2026-09-15T16:22:01.179238+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.231432+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.231510+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.232222+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.246949+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:22:01.246951+00:00", "trade", 7.26, 416.0]
["2026-09-15T16:22:01.246952+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:22:01.246954+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:22:01.246957+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:22:01.247417+00:00", "trade", 7.26, 1247.0]
["2026-09-15T16:22:01.247495+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:22:01.247515+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:22:01.247517+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:22:01.247518+00:00", "trade", 7.26, 392.0]
["2026-09-15T16:22:01.247518+00:00", "trade", 7.26, 1523.0]
["2026-09-15T16:22:01.247518+00:00", "trade", 7.26, 1950.0]
["2026-09-15T16:22:01.247518+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.247619+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.247681+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.247746+00:00", "trade", 7.26, 600.0]
["2026-09-15T16:22:01.247754+00:00", "trade", 7.26, 1200.0]
["2026-09-15T16:22:01.247759+00:00", "trade", 7.26, 800.0]
["2026-09-15T16:22:01.247766+00:00", "trade", 7.26, 700.0]
["2026-09-15T16:22:01.247773+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:22:01.247783+00:00", "trade", 7.26, 500.0]
["2026-09-15T16:22:01.247787+00:00", "trade", 7.26, 800.0]
["2026-09-15T16:22:01.247792+00:00", "trade", 7.26, 900.0]
["2026-09-15T16:22:01.247803+00:00", "trade", 7.26, 900.0]
["2026-09-15T16:22:01.247833+00:00", "trade", 7.26, 798.0]
["2026-09-15T16:22:01.247888+00:00", "trade", 7.26, 102.0]
["2026-09-15T16:22:01.247894+00:00", "trade", 7.26, 3898.0]
["2026-09-15T16:22:01.247956+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.248008+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.248284+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.248292+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.248343+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.248350+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.248384+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.248691+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.249136+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.249142+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.249499+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:22:01.250512+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.257497+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.257942+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.269174+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.306428+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:22:01.400692+00:00", "trade", 7.25, 8000.0]
["2026-09-15T16:22:01.401686+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.448874+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:22:01.449818+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.450332+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.450502+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.450603+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.450751+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:22:01.451002+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.451723+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.453946+00:00", "trade", 7.255, 250.0]
["2026-09-15T16:22:01.453990+00:00", "trade", 7.25, 100.0]
["2026-09-15T16:22:01.454298+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.454324+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.454396+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.454403+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.454410+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.454417+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.454896+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.457546+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:22:01.457554+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:22:01.457624+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.457626+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:22:01.521694+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.948238+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.994853+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:01.999807+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.005265+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.149329+00:00", "trade", 7.255, 500.0]
["2026-09-15T16:22:02.149339+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.149444+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.149457+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.149707+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.149732+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.149754+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.149761+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.149838+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.149900+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.150155+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.156292+00:00", "trade", 7.255, 50.0]
["2026-09-15T16:22:02.157090+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.174035+00:00", "trade", 7.255, 50.0]
["2026-09-15T16:22:02.203104+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.203483+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.203936+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.213252+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.213463+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:22:02.213947+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.214113+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.214564+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:02.296450+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:03.258731+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:03.258781+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:03.259182+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:03.259189+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:03.259878+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:03.260335+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:03.289658+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:03.533395+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:03.536998+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:03.651355+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:03.652704+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:03.671981+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:04.307975+00:00", "trade", 7.255, 10000.0]
["2026-09-15T16:22:04.454392+00:00", "trade", 7.2703, 33.0]
["2026-09-15T16:22:04.454418+00:00", "trade", 7.2703, 134.0]
["2026-09-15T16:22:04.455374+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:04.691818+00:00", "trade", 7.2501, 9000.0]
["2026-09-15T16:22:04.914733+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:05.017366+00:00", "trade", 7.2501, 9000.0]
["2026-09-15T16:22:05.522299+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:05.522751+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:05.564074+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:05.564814+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:05.565289+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:05.565296+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:05.791680+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:05.930027+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:06.528431+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:06.528512+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:06.528595+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:06.529029+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:06.529046+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:07.141441+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:07.141903+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:07.142116+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:07.595594+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:07.595627+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:07.595751+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:07.822343+00:00", "trade", 7.25, 2500.0]
["2026-09-15T16:22:07.823057+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:08.351769+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:08.351962+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:08.352010+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:08.353214+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:08.686614+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:08.686727+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:08.686811+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:08.687246+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:08.687365+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:08.687452+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:08.741667+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:08.741901+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:09.710560+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:09.710585+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:09.710637+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:09.710735+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:09.710747+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:09.710994+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:09.711063+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:09.711180+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:09.745372+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:09.745521+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:09.796400+00:00", "trade", 7.27, 16.0]
["2026-09-15T16:22:09.927479+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:09.987092+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:10.157303+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:10.157762+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:10.258777+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:10.265348+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:10.309959+00:00", "trade", 7.255, 8050.0]
["2026-09-15T16:22:10.318752+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:22:10.431628+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:10.454766+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:10.456711+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:11.199633+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:11.206368+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:22:11.238911+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:11.906615+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:12.078701+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:12.079203+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:12.091901+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:12.092511+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:12.389403+00:00", "trade", 7.2698, 15.0]
["2026-09-15T16:22:12.389468+00:00", "trade", 7.2698, 3.0]
["2026-09-15T16:22:12.449358+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:12.635116+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:12.718731+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:12.718744+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:12.803344+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:12.947010+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:12.961229+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:12.971639+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:12.972145+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:13.508692+00:00", "trade", 7.2599, 4350.0]
["2026-09-15T16:22:13.509346+00:00", "trade", 7.25, 3700.0]
["2026-09-15T16:22:13.555847+00:00", "trade", 7.2692, 35.0]
["2026-09-15T16:22:14.072177+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:14.085894+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:14.089681+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:14.096284+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:14.096301+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:14.096352+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:15.020223+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:22:15.433322+00:00", "trade", 7.25, 8125.0]
["2026-09-15T16:22:15.434026+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:15.434066+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:15.434073+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:15.434546+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:15.438187+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:15.461038+00:00", "trade", 7.2596, 50.0]
["2026-09-15T16:22:15.461743+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:15.477842+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:15.478300+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:15.541655+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:15.852308+00:00", "trade", 7.26, 50.0]
["2026-09-15T16:22:15.876661+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:15.880043+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:16.025660+00:00", "trade", 7.2632, 100.0]
["2026-09-15T16:22:16.136681+00:00", "trade", 7.255, 89.0]
["2026-09-15T16:22:16.140508+00:00", "trade", 7.255, 3.0]
["2026-09-15T16:22:16.146446+00:00", "trade", 7.255, 35.0]
["2026-09-15T16:22:16.198431+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:16.443683+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:18.356457+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:18.510033+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:22:18.510815+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:18.926557+00:00", "trade", 7.255, 2.0]
["2026-09-15T16:22:18.961990+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:18.972655+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.557121+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:22:19.711474+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:22:19.711488+00:00", "trade", 7.26, 1700.0]
["2026-09-15T16:22:19.711493+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:22:19.711497+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:22:19.711507+00:00", "trade", 7.26, 800.0]
["2026-09-15T16:22:19.711520+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:22:19.711587+00:00", "trade", 7.26, 1247.0]
["2026-09-15T16:22:19.711589+00:00", "trade", 7.26, 500.0]
["2026-09-15T16:22:19.711590+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:22:19.711592+00:00", "trade", 7.26, 1410.0]
["2026-09-15T16:22:19.711610+00:00", "trade", 7.26, 1890.0]
["2026-09-15T16:22:19.711613+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:22:19.711613+00:00", "trade", 7.26, 4625.0]
["2026-09-15T16:22:19.711901+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:22:19.711917+00:00", "trade", 7.26, 700.0]
["2026-09-15T16:22:19.711950+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.711982+00:00", "trade", 7.26, 7.0]
["2026-09-15T16:22:19.711990+00:00", "trade", 7.26, 90.0]
["2026-09-15T16:22:19.711992+00:00", "trade", 7.26, 500.0]
["2026-09-15T16:22:19.712024+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.712031+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.712069+00:00", "trade", 7.26, 2.0]
["2026-09-15T16:22:19.712183+00:00", "trade", 7.26, 8950.0]
["2026-09-15T16:22:19.712183+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:22:19.712184+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.712229+00:00", "trade", 7.26, 1377.0]
["2026-09-15T16:22:19.712245+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712265+00:00", "trade", 7.26, 77.0]
["2026-09-15T16:22:19.712267+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712283+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712285+00:00", "trade", 7.26, 1377.0]
["2026-09-15T16:22:19.712285+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.712304+00:00", "trade", 7.26, 795.0]
["2026-09-15T16:22:19.712310+00:00", "trade", 7.26, 9.0]
["2026-09-15T16:22:19.712328+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.712336+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.712342+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.712349+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.712357+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.712364+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.712370+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.712377+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.712384+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.712411+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712414+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712421+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712435+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712442+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712451+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712473+00:00", "trade", 7.26, 275.0]
["2026-09-15T16:22:19.712491+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712498+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712506+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712507+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712521+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712528+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712588+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712603+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712616+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712623+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712656+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712713+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712740+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:22:19.712753+00:00", "trade", 7.26, 481.0]
["2026-09-15T16:22:19.712755+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712763+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:22:19.712763+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712768+00:00", "trade", 7.26, 114.0]
["2026-09-15T16:22:19.712771+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712786+00:00", "trade", 7.26, 186.0]
["2026-09-15T16:22:19.712790+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.712796+00:00", "trade", 7.26, 1295.0]
["2026-09-15T16:22:19.712878+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.713118+00:00", "trade", 7.26, 444.0]
["2026-09-15T16:22:19.713118+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.713120+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.713127+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.713134+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.713141+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.713226+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.713265+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.713577+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.713599+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.713617+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.713728+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.714139+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.714645+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.715129+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.717936+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.718471+00:00", "trade", 7.265, 10.0]
["2026-09-15T16:22:19.720953+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.721066+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:22:19.721792+00:00", "trade", 7.26, 18.0]
["2026-09-15T16:22:19.735402+00:00", "trade", 7.26, 616.0]
["2026-09-15T16:22:19.745193+00:00", "trade", 7.26, 9.0]
["2026-09-15T16:22:19.757477+00:00", "trade", 7.26, 630.0]
["2026-09-15T16:22:19.776505+00:00", "trade", 7.26, 600.0]
["2026-09-15T16:22:19.776506+00:00", "trade", 7.26, 600.0]
["2026-09-15T16:22:19.776506+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:22:19.776508+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:22:19.776509+00:00", "trade", 7.26, 447.0]
["2026-09-15T16:22:19.776510+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:22:19.776512+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:22:19.776512+00:00", "trade", 7.26, 250.0]
["2026-09-15T16:22:19.776536+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.776543+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.776557+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.776572+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:22:19.776610+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:22:19.776618+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.776618+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.776633+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.776640+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.776653+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.776660+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:19.776662+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776684+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776713+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776730+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776751+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776781+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776787+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776794+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776801+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776807+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776814+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776822+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776829+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776835+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776841+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776845+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:22:19.776846+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:22:19.776850+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776854+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776857+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776867+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776894+00:00", "trade", 7.26, 588.0]
["2026-09-15T16:22:19.776894+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776900+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776903+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776977+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.776997+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:22:19.776999+00:00", "trade", 7.26, 145.0]
["2026-09-15T16:22:19.777013+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:19.777020+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777044+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777065+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777084+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777105+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777110+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777112+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777119+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777125+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777153+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777181+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777194+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777201+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777214+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777241+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777272+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777296+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777350+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777357+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777392+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777409+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777421+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777453+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777468+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777480+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777498+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777710+00:00", "trade", 7.255, 166.0]
["2026-09-15T16:22:19.777728+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777915+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.777979+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.778424+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.778722+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.778831+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.778846+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.779275+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.779810+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.781017+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.781040+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.781300+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.803211+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.810883+00:00", "trade", 7.255, 6.0]
["2026-09-15T16:22:19.816769+00:00", "trade", 7.2561, 1.0]
["2026-09-15T16:22:19.817557+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.984192+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:19.984674+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:20.558078+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:22:21.154417+00:00", "trade", 7.2561, 413.0]
["2026-09-15T16:22:21.154788+00:00", "trade", 7.2561, 1.0]
["2026-09-15T16:22:21.201712+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:21.303019+00:00", "trade", 7.2599, 9000.0]
["2026-09-15T16:22:21.304665+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:21.385182+00:00", "trade", 7.26, 9000.0]
["2026-09-15T16:22:21.391873+00:00", "trade", 7.26, 50.0]
["2026-09-15T16:22:21.392331+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:21.400724+00:00", "trade", 7.26, 50.0]
["2026-09-15T16:22:21.401101+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:22:21.519530+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:21.519723+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:21.876029+00:00", "trade", 7.255, 2500.0]
["2026-09-15T16:22:22.042339+00:00", "trade", 7.2501, 8000.0]
["2026-09-15T16:22:22.397016+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:22:22.665154+00:00", "trade", 7.2649, 1.0]
["2026-09-15T16:22:22.808954+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:22:22.820621+00:00", "trade", 7.255, 422.0]
["2026-09-15T16:22:23.023888+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:23.708508+00:00", "trade", 7.255, 8050.0]
["2026-09-15T16:22:23.709247+00:00", "trade", 7.255, 4.0]
["2026-09-15T16:22:23.709461+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:23.745906+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:22:24.080770+00:00", "trade", 7.2501, 8000.0]
["2026-09-15T16:22:24.081488+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:24.081573+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:24.091120+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:24.099418+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:24.099432+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:24.100164+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:24.508734+00:00", "trade", 7.255, 8050.0]
["2026-09-15T16:22:24.564225+00:00", "trade", 7.2629, 100.0]
["2026-09-15T16:22:24.787812+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:24.796250+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:22:25.327269+00:00", "trade", 7.255, 8125.0]
["2026-09-15T16:22:25.615748+00:00", "trade", 7.25, 88.0]
["2026-09-15T16:22:27.308875+00:00", "trade", 7.255, 8125.0]
["2026-09-15T16:22:27.423696+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:22:27.859462+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:22:27.900868+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:27.903294+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:27.986205+00:00", "trade", 7.2597, 30.0]
["2026-09-15T16:22:28.252654+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:28.392367+00:00", "trade", 7.2679, 34.0]
["2026-09-15T16:22:29.069691+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:29.095196+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:29.095576+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:29.130663+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:29.130712+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:29.131230+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:29.131344+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:29.131807+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:29.843409+00:00", "trade", 7.2681, 1.0]
["2026-09-15T16:22:30.803743+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:30.888223+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:30.888231+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:30.890652+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:30.960333+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:30.960816+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:30.960845+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:30.960903+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:31.308677+00:00", "trade", 7.255, 9000.0]
["2026-09-15T16:22:31.309851+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:31.315483+00:00", "trade", 7.255, 50.0]
["2026-09-15T16:22:31.319094+00:00", "trade", 7.255, 50.0]
["2026-09-15T16:22:31.396795+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:32.093731+00:00", "trade", 7.25, 15.0]
["2026-09-15T16:22:32.246096+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:32.313241+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:22:32.537220+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:33.473049+00:00", "trade", 7.255, 8050.0]
["2026-09-15T16:22:33.561343+00:00", "trade", 7.255, 9000.0]
["2026-09-15T16:22:33.956097+00:00", "trade", 7.255, 20.0]
["2026-09-15T16:22:33.956131+00:00", "trade", 7.25, 20.0]
["2026-09-15T16:22:33.956141+00:00", "trade", 7.25, 50.0]
["2026-09-15T16:22:33.956163+00:00", "trade", 7.255, 50.0]
["2026-09-15T16:22:33.956317+00:00", "trade", 7.255, 7930.0]
["2026-09-15T16:22:35.087406+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:35.589866+00:00", "trade", 7.255, 8050.0]
["2026-09-15T16:22:35.653930+00:00", "trade", 7.2538, 3500.0]
["2026-09-15T16:22:35.766642+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:35.767632+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:35.767982+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:35.933469+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:36.237546+00:00", "trade", 7.255, 1.0]
["2026-09-15T16:22:36.238674+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:36.238903+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:36.239844+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:36.379757+00:00", "trade", 7.25, 300.0]
["2026-09-15T16:22:36.379767+00:00", "trade", 7.255, 300.0]
["2026-09-15T16:22:36.379908+00:00", "trade", 7.255, 7700.0]
["2026-09-15T16:22:37.528826+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:37.651657+00:00", "trade", 7.25, 12.0]
["2026-09-15T16:22:38.395956+00:00", "trade", 7.26, 20.0]
["2026-09-15T16:22:39.766320+00:00", "trade", 7.255, 8000.0]
["2026-09-15T16:22:39.830757+00:00", "trade", 7.2554, 9.0]
["2026-09-15T16:22:39.831124+00:00", "trade", 7.2554, 1.0]
["2026-09-15T16:22:39.869640+00:00", "trade", 7.26, 2.0]
["2026-09-15T16:22:40.728315+00:00", "trade", 7.255, 50.0]
["2026-09-15T16:22:41.368950+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:41.369220+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:41.453664+00:00", "trade", 7.255, 100.0]
["2026-09-15T16:22:41.603861+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:41.615495+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:41.699370+00:00", "trade", 7.255, 55.0]
["2026-09-15T16:22:41.700068+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:41.974139+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:42.390318+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:42.390538+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:42.390941+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:42.390951+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:42.390967+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:42.391046+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:42.391131+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:42.410941+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:43.354635+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:22:43.643467+00:00", "trade", 7.2599, 100.0]
["2026-09-15T16:22:43.651306+00:00", "trade", 7.2583, 50.0]
["2026-09-15T16:22:43.656206+00:00", "trade", 7.2579, 50.0]
["2026-09-15T16:22:43.786891+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:43.915463+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:43.950084+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:44.155865+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:44.783126+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:44.940105+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:44.951962+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:44.967700+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.280660+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.494803+00:00", "trade", 7.26, 15.0]
["2026-09-15T16:22:45.494812+00:00", "trade", 7.255, 15.0]
["2026-09-15T16:22:45.495015+00:00", "trade", 7.255, 385.0]
["2026-09-15T16:22:45.495622+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.495691+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.678316+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.712282+00:00", "trade", 7.2582, 1.0]
["2026-09-15T16:22:45.849606+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.872231+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.873072+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.891665+00:00", "trade", 7.26, 50.0]
["2026-09-15T16:22:45.892060+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.892145+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.892402+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.892621+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.893405+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.893904+00:00", "trade", 7.258, 138.0]
["2026-09-15T16:22:45.914804+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.980690+00:00", "trade", 7.26, 50.0]
["2026-09-15T16:22:45.980692+00:00", "trade", 7.26, 392.0]
["2026-09-15T16:22:45.980692+00:00", "trade", 7.26, 2400.0]
["2026-09-15T16:22:45.980694+00:00", "trade", 7.26, 758.0]
["2026-09-15T16:22:45.981116+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.981125+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.981133+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.981182+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:45.981650+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:46.011558+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:46.017880+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:46.076950+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:46.987804+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:46.988542+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:47.007133+00:00", "trade", 7.25, 2.0]
["2026-09-15T16:22:47.040541+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:47.363127+00:00", "trade", 7.26, 25.0]
["2026-09-15T16:22:47.462670+00:00", "trade", 7.2581, 66.0]
["2026-09-15T16:22:47.526404+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:47.526560+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:47.571279+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:48.314419+00:00", "trade", 7.2674, 1.0]
["2026-09-15T16:22:48.315246+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:48.402558+00:00", "trade", 7.253, 1.0]
["2026-09-15T16:22:48.786975+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:50.893572+00:00", "trade", 7.2501, 25.0]
["2026-09-15T16:22:51.143009+00:00", "trade", 7.2599, 8050.0]
["2026-09-15T16:22:51.143724+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:51.143809+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:51.310596+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:51.311030+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:51.505981+00:00", "trade", 7.2626, 100.0]
["2026-09-15T16:22:51.506780+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:51.583070+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:52.034056+00:00", "trade", 7.255, 8050.0]
["2026-09-15T16:22:52.086913+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:52.132571+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:52.460608+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:52.506244+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:52.506701+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:53.293364+00:00", "trade", 7.2672, 34.0]
["2026-09-15T16:22:53.544466+00:00", "trade", 7.2596, 3500.0]
["2026-09-15T16:22:53.563240+00:00", "trade", 7.2533, 25.0]
["2026-09-15T16:22:53.581636+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:53.581637+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:22:53.581638+00:00", "trade", 7.26, 1295.0]
["2026-09-15T16:22:53.581640+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:22:53.581641+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:22:53.581643+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:53.581645+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:22:53.581645+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:22:53.581648+00:00", "trade", 7.26, 1700.0]
["2026-09-15T16:22:53.581648+00:00", "trade", 7.26, 13.0]
["2026-09-15T16:22:53.581650+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:53.581652+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:22:53.581653+00:00", "trade", 7.26, 2100.0]
["2026-09-15T16:22:53.581698+00:00", "trade", 7.26, 1700.0]
["2026-09-15T16:22:53.581700+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:22:53.581701+00:00", "trade", 7.26, 600.0]
["2026-09-15T16:22:53.581743+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:22:53.581786+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:22:53.581792+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:22:53.581805+00:00", "trade", 7.26, 1.0]
["2026-09-15T16:22:53.581858+00:00", "trade", 7.26, 600.0]
["2026-09-15T16:22:53.581871+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:22:53.581875+00:00", "trade", 7.26, 600.0]
["2026-09-15T16:22:53.581881+00:00", "trade", 7.26, 300.0]
["2026-09-15T16:22:53.581887+00:00", "trade", 7.26, 400.0]
["2026-09-15T16:22:53.581899+00:00", "trade", 7.26, 700.0]
["2026-09-15T16:22:53.581903+00:00", "trade", 7.26, 900.0]
["2026-09-15T16:22:53.581908+00:00", "trade", 7.26, 791.0]
["2026-09-15T16:22:53.581938+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:53.581949+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:53.581953+00:00", "trade", 7.26, 12.0]
["2026-09-15T16:22:53.581957+00:00", "quote", 7.25, 7.26]
["2026-09-15T16:22:53.581970+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.581977+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.581984+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.581992+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.581999+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582005+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582012+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582013+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582014+00:00", "trade", 7.26, 105.0]
["2026-09-15T16:22:53.582014+00:00", "trade", 7.26, 504.0]
["2026-09-15T16:22:53.582017+00:00", "trade", 7.26, 105.0]
["2026-09-15T16:22:53.582020+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582023+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:22:53.582026+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582032+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582040+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582046+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582052+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582067+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582074+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582075+00:00", "trade", 7.26, 504.0]
["2026-09-15T16:22:53.582084+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:22:53.582086+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582092+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582094+00:00", "trade", 7.26, 1000.0]
["2026-09-15T16:22:53.582099+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582106+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582120+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582128+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582142+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582149+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582156+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582162+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582169+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582175+00:00", "trade", 7.26, 391.0]
["2026-09-15T16:22:53.582183+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582190+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582204+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582210+00:00", "trade", 7.26, 100.0]
["2026-09-15T16:22:53.582210+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582238+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582263+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582282+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582311+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582368+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582396+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582403+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582404+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582428+00:00", "trade", 7.26, 391.0]
["2026-09-15T16:22:53.582430+00:00", "quote", 7.26, 7.26]
["2026-09-15T16:22:53.582441+00:00", "trade", 7.26, 363.0]
["2026-09-15T16:22:53.582442+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.582470+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.582477+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.582507+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.582552+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.582736+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.582860+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.582938+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.583010+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.583183+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.583284+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.583336+00:00", "trade", 7.26, 363.0]
["2026-09-15T16:22:53.583692+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.583717+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.583813+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.583986+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.584840+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.585517+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.586098+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.586560+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.587034+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.588040+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.588242+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.590500+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.591418+00:00", "trade", 7.26, 200.0]
["2026-09-15T16:22:53.591626+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.591998+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.640337+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.857123+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:53.900025+00:00", "trade", 7.265, 24.0]
["2026-09-15T16:22:53.916562+00:00", "trade", 7.26, 4800.0]
["2026-09-15T16:22:53.917229+00:00", "trade", 7.26, 4200.0]
["2026-09-15T16:22:53.954622+00:00", "trade", 7.265, 800.0]
["2026-09-15T16:22:54.026312+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.178589+00:00", "trade", 7.2607, 2000.0]
["2026-09-15T16:22:54.217969+00:00", "trade", 7.265, 400.0]
["2026-09-15T16:22:54.218058+00:00", "trade", 7.265, 400.0]
["2026-09-15T16:22:54.223121+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:22:54.223226+00:00", "trade", 7.265, 400.0]
["2026-09-15T16:22:54.223227+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.223511+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.223559+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.223573+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.223598+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.223605+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.223641+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.223967+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.224018+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.224075+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.225658+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.226146+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.229252+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.233950+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.234970+00:00", "trade", 7.27, 1500.0]
["2026-09-15T16:22:54.235027+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:22:54.235029+00:00", "trade", 7.27, 380.0]
["2026-09-15T16:22:54.235030+00:00", "trade", 7.27, 420.0]
["2026-09-15T16:22:54.235050+00:00", "trade", 7.27, 580.0]
["2026-09-15T16:22:54.235050+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:22:54.235053+00:00", "trade", 7.27, 60.0]
["2026-09-15T16:22:54.235054+00:00", "trade", 7.27, 5.0]
["2026-09-15T16:22:54.235058+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:22:54.235058+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:22:54.235059+00:00", "trade", 7.27, 1300.0]
["2026-09-15T16:22:54.235318+00:00", "trade", 7.27, 108.0]
["2026-09-15T16:22:54.235322+00:00", "trade", 7.27, 500.0]
["2026-09-15T16:22:54.235325+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:22:54.235327+00:00", "trade", 7.27, 700.0]
["2026-09-15T16:22:54.235328+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:22:54.235455+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.235593+00:00", "trade", 7.27, 1100.0]
["2026-09-15T16:22:54.235625+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:22:54.235627+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:22:54.235627+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:22:54.235657+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.235673+00:00", "trade", 7.27, 1100.0]
["2026-09-15T16:22:54.235705+00:00", "trade", 7.27, 178.0]
["2026-09-15T16:22:54.235705+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.235718+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.235756+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.235802+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.235845+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.235846+00:00", "trade", 7.27, 178.0]
["2026-09-15T16:22:54.235856+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.235865+00:00", "trade", 7.27, 600.0]
["2026-09-15T16:22:54.235972+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.236016+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.236604+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.236728+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:22:54.236729+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.237191+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.237400+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.238403+00:00", "trade", 7.27, 10.0]
["2026-09-15T16:22:54.238467+00:00", "trade", 7.27, 19.0]
["2026-09-15T16:22:54.240404+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.240913+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.241028+00:00", "trade", 7.27, 248.0]
["2026-09-15T16:22:54.241802+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.245393+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.245857+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.252624+00:00", "trade", 7.2695, 100.0]
["2026-09-15T16:22:54.268942+00:00", "trade", 7.27, 611.0]
["2026-09-15T16:22:54.269725+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.270238+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.270362+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.270856+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.279717+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.346658+00:00", "trade", 7.27, 400.0]
["2026-09-15T16:22:54.347351+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.347371+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.347446+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.352690+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.354610+00:00", "trade", 7.2699, 113.0]
["2026-09-15T16:22:54.355445+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.388282+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.392745+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.466457+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:22:54.467145+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.467152+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.467219+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.467626+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.467675+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.468174+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.468620+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.468985+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.469084+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.469642+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.472249+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.472304+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.473849+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.513390+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.513397+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.541173+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.541457+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.541554+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.542156+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.557494+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.580402+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.583683+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:54.960375+00:00", "trade", 7.265, 2000.0]
["2026-09-15T16:22:55.027052+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:55.027096+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:55.028948+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:55.202159+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:55.202167+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:55.447165+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:55.559873+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:55.563345+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:55.564022+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:56.064457+00:00", "trade", 7.26, 500.0]
["2026-09-15T16:22:56.065055+00:00", "trade", 7.26, 7625.0]
["2026-09-15T16:22:56.377785+00:00", "trade", 7.265, 5900.0]
["2026-09-15T16:22:56.527924+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:56.558751+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:56.570719+00:00", "trade", 7.265, 9000.0]
["2026-09-15T16:22:56.653382+00:00", "trade", 7.2699, 2000.0]
["2026-09-15T16:22:56.813542+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:56.814050+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:56.823504+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:56.993975+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:22:56.994717+00:00", "trade", 7.2699, 200.0]
["2026-09-15T16:22:56.995641+00:00", "trade", 7.27, 282.0]
["2026-09-15T16:22:56.996428+00:00", "trade", 7.265, 282.0]
["2026-09-15T16:22:57.000821+00:00", "trade", 7.27, 1544.0]
["2026-09-15T16:22:57.000829+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.000835+00:00", "trade", 7.27, 474.0]
["2026-09-15T16:22:57.001332+00:00", "trade", 7.27, 800.0]
["2026-09-15T16:22:57.001332+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.001486+00:00", "trade", 7.265, 1544.0]
["2026-09-15T16:22:57.001673+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.001792+00:00", "trade", 7.265, 474.0]
["2026-09-15T16:22:57.002560+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.002572+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.002584+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.017897+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.038974+00:00", "trade", 7.265, 5000.0]
["2026-09-15T16:22:57.039648+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.039905+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.039980+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.040412+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.040426+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.040436+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.040833+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.040835+00:00", "trade", 7.27, 2000.0]
["2026-09-15T16:22:57.040887+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.040985+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.041010+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.041058+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.041083+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.041476+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.041576+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.041670+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.041816+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.041886+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.041898+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.041909+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.042030+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.042045+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.042274+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.042282+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.042728+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.045456+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.045649+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.045954+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.045967+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.045984+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.046416+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.046859+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.049849+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.108222+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:22:57.108941+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.108952+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.108973+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.108984+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.108997+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.109460+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.109933+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.119752+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.148484+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.375511+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.375932+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.375962+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.375994+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.376026+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.376037+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.376101+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.376339+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.376404+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.376541+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.376874+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.382496+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.382593+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.382999+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.383010+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.383021+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.383040+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.383460+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.385425+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.435249+00:00", "trade", 7.265, 3000.0]
["2026-09-15T16:22:57.578478+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.587869+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:22:57.588552+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.588589+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.588621+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.602659+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.602958+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.603375+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.603428+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.603469+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.603483+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.603493+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.603783+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.603821+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.603921+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.603932+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.605900+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.612902+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.674467+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.674970+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:22:57.674994+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.675029+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.675033+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.675044+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.675055+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.675066+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.675131+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.675158+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.675406+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.675469+00:00", "trade", 7.27, 1000.0]
["2026-09-15T16:22:57.675481+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.675573+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.675653+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.675717+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.675726+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.675733+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.675861+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.675910+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.676422+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.684422+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.684589+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.685099+00:00", "quote", 7.26, 7.27]
["2026-09-15T16:22:57.685206+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:22:57.685208+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:22:57.685213+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:22:57.685220+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:22:57.685226+00:00", "quote", 7.27, 7.27]
["2026-09-15T16:22:57.685227+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685252+00:00", "trade", 7.27, 11.0]
["2026-09-15T16:22:57.685271+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685278+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685294+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685327+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685335+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685342+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685362+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685552+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685696+00:00", "trade", 7.275, 47.0]
["2026-09-15T16:22:57.685706+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685719+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685727+00:00", "trade", 7.275, 62.0]
["2026-09-15T16:22:57.685748+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685782+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685796+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685806+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685838+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685864+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685871+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685884+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685892+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.685901+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.686040+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.686227+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.686246+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.686342+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.686463+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.686499+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.688397+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.688836+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.689746+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.693823+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:57.792583+00:00", "trade", 7.2628, 9.0]
["2026-09-15T16:22:58.089015+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:22:58.089418+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:58.089879+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:58.176603+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:58.177032+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:58.258628+00:00", "trade", 7.27, 9000.0]
["2026-09-15T16:22:58.431117+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:58.503765+00:00", "trade", 7.275, 231.0]
["2026-09-15T16:22:58.503804+00:00", "trade", 7.27, 231.0]
["2026-09-15T16:22:58.503906+00:00", "trade", 7.275, 3269.0]
["2026-09-15T16:22:58.526595+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:58.526642+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:58.526728+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:58.621918+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:58.622021+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:22:58.664929+00:00", "trade", 7.276, 3000.0]
["2026-09-15T16:22:58.882371+00:00", "trade", 7.275, 5900.0]
["2026-09-15T16:22:58.888723+00:00", "trade", 7.278, 5.0]
["2026-09-15T16:22:58.908606+00:00", "trade", 7.2776, 95.0]
["2026-09-15T16:22:59.016623+00:00", "trade", 7.275, 8000.0]
["2026-09-15T16:22:59.350811+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:22:59.433281+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:22:59.725272+00:00", "trade", 7.27, 8800.0]
["2026-09-15T16:22:59.737228+00:00", "trade", 7.2799, 8000.0]
["2026-09-15T16:22:59.908626+00:00", "trade", 7.275, 200.0]
["2026-09-15T16:22:59.963849+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:00.002712+00:00", "trade", 7.275, 5000.0]
["2026-09-15T16:23:00.037250+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:00.037610+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:00.039745+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:00.039825+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:00.079681+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:00.128459+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:00.128905+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:00.875871+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:00.946875+00:00", "trade", 7.2629, 100.0]
["2026-09-15T16:23:00.989666+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:00.989714+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:00.990180+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:00.990423+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:01.003447+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:23:01.063574+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:01.064037+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:01.314019+00:00", "trade", 7.2663, 24.0]
["2026-09-15T16:23:01.452819+00:00", "trade", 7.275, 8125.0]
["2026-09-15T16:23:01.793365+00:00", "trade", 7.2674, 62.0]
["2026-09-15T16:23:01.971083+00:00", "trade", 7.275, 2000.0]
["2026-09-15T16:23:02.009891+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:02.009913+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:02.010995+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:02.011936+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:02.027427+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:02.283196+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:02.283695+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:02.387426+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:02.401112+00:00", "trade", 7.28, 9000.0]
["2026-09-15T16:23:02.553438+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:03.038800+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:03.098937+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:03.910667+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:04.180502+00:00", "trade", 7.275, 5.0]
["2026-09-15T16:23:04.430683+00:00", "trade", 7.28, 9000.0]
["2026-09-15T16:23:04.431563+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:04.609694+00:00", "trade", 7.275, 8000.0]
["2026-09-15T16:23:04.615711+00:00", "trade", 7.278, 100.0]
["2026-09-15T16:23:04.916688+00:00", "trade", 7.275, 8000.0]
["2026-09-15T16:23:06.005900+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:06.084635+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:07.277364+00:00", "trade", 7.2676, 1.0]
["2026-09-15T16:23:07.311263+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:07.311276+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:07.377062+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:07.377093+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:07.926735+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:08.194053+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:08.195221+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:09.072822+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:23:09.072831+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:23:09.072854+00:00", "trade", 7.275, 187.0]
["2026-09-15T16:23:09.072863+00:00", "trade", 7.27, 187.0]
["2026-09-15T16:23:09.072877+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:23:09.072888+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:23:09.073077+00:00", "trade", 7.275, 2283.0]
["2026-09-15T16:23:09.073807+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:23:10.007761+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:10.011088+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:10.011908+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:10.063152+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:10.841915+00:00", "trade", 7.27, 1.0]
["2026-09-15T16:23:10.978243+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:10.979107+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:10.979559+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:10.979581+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:10.980037+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:10.980571+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:11.550672+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:23:11.960698+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:11.960704+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:11.960740+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:11.961221+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:12.150154+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:23:12.150949+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:12.362362+00:00", "trade", 7.266, 70.0]
["2026-09-15T16:23:12.562676+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:12.564401+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:12.564915+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:12.619442+00:00", "trade", 7.28, 5.0]
["2026-09-15T16:23:12.620246+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:12.739799+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:12.874650+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:12.875155+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:13.022791+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:23:13.164414+00:00", "trade", 7.275, 1000.0]
["2026-09-15T16:23:13.216981+00:00", "trade", 7.27, 20.0]
["2026-09-15T16:23:13.269229+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:13.269682+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:13.275858+00:00", "trade", 7.28, 187.0]
["2026-09-15T16:23:13.279159+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:23:13.350680+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:23:13.462984+00:00", "trade", 7.275, 70.0]
["2026-09-15T16:23:13.518545+00:00", "trade", 7.275, 161.0]
["2026-09-15T16:23:13.693063+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:23:14.237247+00:00", "trade", 7.2635, 53.0]
["2026-09-15T16:23:14.867872+00:00", "trade", 7.27, 155.0]
["2026-09-15T16:23:15.072385+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:15.072843+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:15.190151+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:23:15.190963+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:15.232869+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:23:15.293301+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:15.330988+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:15.331161+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:15.442664+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:15.750384+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:23:15.779574+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:15.779582+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:16.188709+00:00", "trade", 7.27, 10.0]
["2026-09-15T16:23:16.343944+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:17.125366+00:00", "trade", 7.2648, 34.0]
["2026-09-15T16:23:17.666099+00:00", "trade", 7.2649, 2.0]
["2026-09-15T16:23:18.728425+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:18.728880+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:18.728892+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:18.729357+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:18.748572+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:23:18.749356+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:19.040217+00:00", "trade", 7.275, 137.0]
["2026-09-15T16:23:19.181022+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:19.220145+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:19.674413+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:23:19.833207+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:23:20.078244+00:00", "trade", 7.27, 50.0]
["2026-09-15T16:23:20.095557+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:20.099752+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:20.222177+00:00", "trade", 7.2736, 50.0]
["2026-09-15T16:23:20.222534+00:00", "trade", 7.2736, 1.0]
["2026-09-15T16:23:20.363229+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:20.439869+00:00", "trade", 7.267, 800.0]
["2026-09-15T16:23:20.830027+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:20.830091+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:20.830151+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:20.830192+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:20.830763+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:20.941097+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:20.941576+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:21.078980+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:21.079349+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:21.079397+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:21.151376+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:23:21.155092+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:21.158404+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:23:21.158437+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:23:21.158449+00:00", "trade", 7.275, 216.0]
["2026-09-15T16:23:21.158468+00:00", "trade", 7.27, 216.0]
["2026-09-15T16:23:21.158478+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:23:21.158509+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:23:21.158659+00:00", "trade", 7.275, 7744.0]
["2026-09-15T16:23:21.159150+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:21.159596+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:21.254917+00:00", "trade", 7.2795, 191.0]
["2026-09-15T16:23:21.307699+00:00", "trade", 7.28, 216.0]
["2026-09-15T16:23:21.308392+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:21.341871+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:21.526022+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:21.719866+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:22.341696+00:00", "trade", 7.275, 6.0]
["2026-09-15T16:23:22.363056+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:23:22.388440+00:00", "trade", 7.275, 8050.0]
["2026-09-15T16:23:22.454825+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:22.454839+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:22.524841+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:22.672482+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:23:22.672520+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:23:22.672528+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:23:22.672571+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:23:22.672597+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:23:22.672625+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:23:22.672719+00:00", "trade", 7.275, 8955.0]
["2026-09-15T16:23:22.673187+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:22.673194+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:22.673638+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:22.677734+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:22.752368+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:22.752896+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:22.755587+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:22.859697+00:00", "trade", 7.28, 74.0]
["2026-09-15T16:23:22.859752+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:22.961403+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:23:22.962072+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:23:23.297099+00:00", "trade", 7.2799, 8000.0]
["2026-09-15T16:23:23.810997+00:00", "trade", 7.275, 9000.0]
["2026-09-15T16:23:23.894795+00:00", "trade", 7.2799, 3500.0]
["2026-09-15T16:23:24.101937+00:00", "trade", 7.28, 1000.0]
["2026-09-15T16:23:24.101937+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.101938+00:00", "trade", 7.28, 500.0]
["2026-09-15T16:23:24.101940+00:00", "trade", 7.28, 52.0]
["2026-09-15T16:23:24.102202+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:24.102219+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:24.102608+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.102621+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.102685+00:00", "trade", 7.28, 74.0]
["2026-09-15T16:23:24.102712+00:00", "trade", 7.28, 26.0]
["2026-09-15T16:23:24.102735+00:00", "trade", 7.28, 83.0]
["2026-09-15T16:23:24.102748+00:00", "trade", 7.28, 900.0]
["2026-09-15T16:23:24.102753+00:00", "trade", 7.28, 900.0]
["2026-09-15T16:23:24.103214+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.103222+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.103236+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.103248+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.103280+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.103289+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.103323+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.103676+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.104327+00:00", "trade", 7.2782, 327.0]
["2026-09-15T16:23:24.105010+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.105882+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.112748+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.509122+00:00", "trade", 7.2798, 1500.0]
["2026-09-15T16:23:24.533847+00:00", "trade", 7.27, 8000.0]
["2026-09-15T16:23:24.692349+00:00", "trade", 7.279, 100.0]
["2026-09-15T16:23:24.897550+00:00", "trade", 7.28, 7.0]
["2026-09-15T16:23:24.897773+00:00", "trade", 7.28, 8.0]
["2026-09-15T16:23:24.897955+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.897962+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.897982+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.898405+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.949244+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:24.999166+00:00", "trade", 7.27, 8050.0]
["2026-09-15T16:23:25.341841+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:25.420062+00:00", "trade", 7.2701, 84.0]
["2026-09-15T16:23:25.420756+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:25.874365+00:00", "trade", 7.2638, 1.0]
["2026-09-15T16:23:25.887962+00:00", "trade", 7.275, 2000.0]
["2026-09-15T16:23:26.038765+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:26.043719+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:23:26.044451+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:23:26.283628+00:00", "trade", 7.2799, 8000.0]
["2026-09-15T16:23:26.412292+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:26.424212+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:26.452241+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:26.490030+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:26.490049+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:26.761279+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:27.018125+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:27.300343+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:27.301096+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:27.364491+00:00", "trade", 7.2642, 100.0]
["2026-09-15T16:23:27.690720+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:27.690744+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:28.690084+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:23:28.891378+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:28.891637+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:28.893277+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:28.895768+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:28.896061+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:28.914933+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:29.061044+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:23:29.061864+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:29.181048+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:29.685809+00:00", "trade", 7.28, 2.0]
["2026-09-15T16:23:29.874073+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:30.112788+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:30.261356+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:30.261718+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:30.272867+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:30.301226+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:30.301243+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:30.862964+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:30.862986+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:31.078374+00:00", "trade", 7.28, 12.0]
["2026-09-15T16:23:31.078433+00:00", "trade", 7.28, 13.0]
["2026-09-15T16:23:31.079672+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:31.080923+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:31.156457+00:00", "trade", 7.275, 1500.0]
["2026-09-15T16:23:31.807838+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:23:32.329522+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:23:32.698713+00:00", "trade", 7.2799, 2200.0]
["2026-09-15T16:23:32.720613+00:00", "trade", 7.28, 148.0]
["2026-09-15T16:23:32.720615+00:00", "trade", 7.28, 152.0]
["2026-09-15T16:23:32.721113+00:00", "trade", 7.28, 2548.0]
["2026-09-15T16:23:32.721114+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:23:32.721117+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:32.721118+00:00", "trade", 7.28, 90.0]
["2026-09-15T16:23:32.721208+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:32.721208+00:00", "trade", 7.28, 3800.0]
["2026-09-15T16:23:32.721209+00:00", "trade", 7.28, 3500.0]
["2026-09-15T16:23:32.721209+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:32.721213+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:32.721216+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:23:32.721296+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:32.721370+00:00", "quote", 7.27, 7.29]
["2026-09-15T16:23:32.721377+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721378+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721384+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721391+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721397+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721404+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721411+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721418+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721424+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721431+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721438+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721444+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721452+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721458+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721466+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721472+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721478+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721485+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721497+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721505+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721511+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721517+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721532+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721732+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721741+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721751+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721758+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721780+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721787+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721828+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721834+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721881+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.721956+00:00", "trade", 7.285, 44.0]
["2026-09-15T16:23:32.721989+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.722109+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.722133+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.722157+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.722384+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.722562+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.722867+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.723807+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.724262+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.724864+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.725848+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.725882+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.729895+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.781584+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:23:32.834684+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:32.835147+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:33.032580+00:00", "trade", 7.285, 49.0]
["2026-09-15T16:23:33.038841+00:00", "trade", 7.285, 3.0]
["2026-09-15T16:23:33.051791+00:00", "trade", 7.285, 19.0]
["2026-09-15T16:23:33.177023+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:33.177453+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:33.184783+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:33.287296+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:33.308488+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:23:33.309693+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:33.513715+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:23:33.513848+00:00", "trade", 7.29, 10.0]
["2026-09-15T16:23:33.704379+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:33.707819+00:00", "trade", 7.285, 3500.0]
["2026-09-15T16:23:33.791660+00:00", "trade", 7.285, 2000.0]
["2026-09-15T16:23:33.807396+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:33.965356+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:33.985813+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:23:34.035032+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:34.061398+00:00", "trade", 7.2899, 3000.0]
["2026-09-15T16:23:34.109499+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:34.110261+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:34.110833+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:34.252038+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:34.308472+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:23:34.535425+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:34.572674+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:34.622811+00:00", "trade", 7.2801, 2200.0]
["2026-09-15T16:23:35.002279+00:00", "trade", 7.285, 260.0]
["2026-09-15T16:23:35.002288+00:00", "trade", 7.28, 260.0]
["2026-09-15T16:23:35.002304+00:00", "trade", 7.285, 192.0]
["2026-09-15T16:23:35.002315+00:00", "trade", 7.28, 192.0]
["2026-09-15T16:23:35.002343+00:00", "trade", 7.28, 216.0]
["2026-09-15T16:23:35.002352+00:00", "trade", 7.285, 25.0]
["2026-09-15T16:23:35.002362+00:00", "trade", 7.285, 216.0]
["2026-09-15T16:23:35.002370+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:23:35.002569+00:00", "trade", 7.285, 7307.0]
["2026-09-15T16:23:35.003046+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:35.003071+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:35.022997+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:35.023440+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:35.182657+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:35.183110+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:35.633763+00:00", "trade", 7.285, 3000.0]
["2026-09-15T16:23:35.788546+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:35.995191+00:00", "trade", 7.285, 1500.0]
["2026-09-15T16:23:36.709060+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:36.800279+00:00", "trade", 7.29, 8000.0]
["2026-09-15T16:23:36.843714+00:00", "trade", 7.2865, 6.0]
["2026-09-15T16:23:36.844082+00:00", "trade", 7.2865, 1.0]
["2026-09-15T16:23:37.281480+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:37.407909+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:23:37.524328+00:00", "trade", 7.2841, 6.0]
["2026-09-15T16:23:37.527627+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:37.547212+00:00", "trade", 7.2841, 1.0]
["2026-09-15T16:23:37.547639+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:23:37.556121+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:23:37.723158+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:23:37.778046+00:00", "trade", 7.2842, 1.0]
["2026-09-15T16:23:37.984123+00:00", "trade", 7.2875, 150.0]
["2026-09-15T16:23:38.126281+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:38.225903+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:38.825070+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:23:38.825763+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:38.826505+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:39.419558+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:39.578125+00:00", "trade", 7.285, 1500.0]
["2026-09-15T16:23:39.717896+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:40.149699+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:23:40.298974+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:40.381548+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:40.381564+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:40.387077+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:40.387088+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:40.389970+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:41.344757+00:00", "trade", 7.2738, 1.0]
["2026-09-15T16:23:41.866959+00:00", "trade", 7.28, 2.0]
["2026-09-15T16:23:42.034494+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:42.034501+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:42.034954+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:42.035106+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:42.745885+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:42.850330+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:43.005590+00:00", "trade", 7.2653, 100.0]
["2026-09-15T16:23:43.067232+00:00", "trade", 7.285, 8000.0]
["2026-09-15T16:23:43.645868+00:00", "trade", 7.2865, 200.0]
["2026-09-15T16:23:45.406131+00:00", "trade", 7.28, 30.0]
["2026-09-15T16:23:45.864862+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:46.071338+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:46.072389+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:46.107408+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:23:46.502311+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:46.502766+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:46.563594+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:46.712744+00:00", "trade", 7.2864, 6.0]
["2026-09-15T16:23:47.158522+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:23:47.247127+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:23:47.248196+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:47.249112+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:47.250038+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:47.250513+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:47.396233+00:00", "trade", 7.285, 260.0]
["2026-09-15T16:23:48.239015+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:23:48.239024+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:23:48.239064+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:23:48.239081+00:00", "trade", 7.285, 300.0]
["2026-09-15T16:23:48.239227+00:00", "trade", 7.285, 8685.0]
["2026-09-15T16:23:49.177156+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:50.136905+00:00", "trade", 7.2822, 10.0]
["2026-09-15T16:23:51.063140+00:00", "trade", 7.285, 659.0]
["2026-09-15T16:23:51.291749+00:00", "trade", 7.285, 216.0]
["2026-09-15T16:23:51.292488+00:00", "trade", 7.285, 3.0]
["2026-09-15T16:23:51.414296+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:23:51.626537+00:00", "trade", 7.29, 50.0]
["2026-09-15T16:23:51.744592+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.744659+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.756893+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:23:51.756916+00:00", "trade", 7.28, 700.0]
["2026-09-15T16:23:51.756983+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:51.757067+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.757095+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.757185+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.757337+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.757345+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.757366+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.757384+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.757594+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.757601+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.757845+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.759337+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.766799+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.767124+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.767338+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.767646+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.767899+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:23:51.954555+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:23:51.955404+00:00", "trade", 7.2805, 91.0]
["2026-09-15T16:23:52.079258+00:00", "trade", 7.28, 43.0]
["2026-09-15T16:23:52.079259+00:00", "trade", 7.28, 8.0]
["2026-09-15T16:23:52.079291+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:23:52.079298+00:00", "trade", 7.28, 250.0]
["2026-09-15T16:23:52.079298+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:23:52.079305+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:23:52.079309+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:23:52.079309+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079311+00:00", "trade", 7.28, 376.0]
["2026-09-15T16:23:52.079313+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:23:52.079317+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:23:52.079320+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079346+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079348+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079351+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079356+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079431+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079476+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079484+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079490+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079490+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:23:52.079490+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079490+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079492+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079499+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079506+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079510+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079512+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079519+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079521+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079527+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079530+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079548+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079555+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079562+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079569+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079575+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079589+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079596+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079604+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079611+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079622+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079623+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079623+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079630+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079636+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079642+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079644+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079645+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:23:52.079649+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079656+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079660+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079663+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079669+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079682+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:23:52.079699+00:00", "trade", 7.28, 50.0]
["2026-09-15T16:23:52.079701+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079701+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079702+00:00", "trade", 7.28, 1000.0]
["2026-09-15T16:23:52.079704+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.079705+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079709+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.079709+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:23:52.079714+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.079721+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.079778+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.079846+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.079856+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.079881+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.079926+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.079994+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.080008+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.080033+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.080037+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.080049+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.080091+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.080148+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.080231+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.080402+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.080417+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.080424+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.080482+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.080485+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:23:52.080503+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.080597+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.080903+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:52.081993+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.084961+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.084990+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.085005+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.085609+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.086287+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.086439+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.086520+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.087358+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.087422+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.087793+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.088007+00:00", "trade", 7.28, 115.0]
["2026-09-15T16:23:52.090644+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.090657+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.090664+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.090672+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.092218+00:00", "trade", 7.28, 17.0]
["2026-09-15T16:23:52.093272+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.093727+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.094781+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:23:52.094782+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:23:52.098741+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.099314+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.100317+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.121921+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.143475+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.343185+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.343982+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.347400+00:00", "trade", 7.28, 192.0]
["2026-09-15T16:23:52.348101+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.460655+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.501210+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.525584+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.565873+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.597451+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.675292+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.712209+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.767705+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.799339+00:00", "trade", 7.28, 9000.0]
["2026-09-15T16:23:52.907230+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:52.942378+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.006906+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.037372+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.109696+00:00", "trade", 7.275, 8050.0]
["2026-09-15T16:23:53.110377+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.111571+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.289594+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.306637+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.339086+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.339109+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.372399+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.379021+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.415943+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.415960+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.429501+00:00", "trade", 7.28, 12.0]
["2026-09-15T16:23:53.429731+00:00", "trade", 7.28, 13.0]
["2026-09-15T16:23:53.429903+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.430458+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.430787+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.431257+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.462837+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:23:53.463819+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.523958+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.543819+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.604339+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:23:53.664583+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.723056+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.865840+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.915652+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.916102+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:53.933178+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:54.006342+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:54.027821+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:54.082797+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:54.554795+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:23:54.555493+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:54.625817+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:54.699896+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:54.700448+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:54.710623+00:00", "trade", 7.2799, 3500.0]
["2026-09-15T16:23:54.711635+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:54.727278+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:54.829156+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:54.849857+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:54.866083+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:54.866757+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:54.871517+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:54.920392+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:55.135999+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:55.199985+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:55.272052+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:55.274491+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:55.645093+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:55.701992+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:55.708719+00:00", "trade", 7.28, 183.0]
["2026-09-15T16:23:55.861571+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:55.904827+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:55.911219+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:55.962950+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:56.007445+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:56.009537+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:56.032657+00:00", "trade", 7.275, 5900.0]
["2026-09-15T16:23:56.106528+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:56.200080+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:56.261947+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:23:56.423682+00:00", "trade", 7.275, 3000.0]
["2026-09-15T16:23:56.554362+00:00", "trade", 7.275, 39.0]
["2026-09-15T16:23:56.766886+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:57.183214+00:00", "trade", 7.275, 5000.0]
["2026-09-15T16:23:57.207971+00:00", "trade", 7.275, 9000.0]
["2026-09-15T16:23:57.215228+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:57.529975+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:57.530465+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:57.531192+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:57.531257+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:57.609301+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:57.644375+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:57.713302+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:57.764882+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:57.767253+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:57.769633+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:57.780312+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:57.794203+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:58.100984+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:58.101543+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:58.392077+00:00", "trade", 7.27, 8050.0]
["2026-09-15T16:23:58.392878+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:58.624111+00:00", "trade", 7.2799, 100.0]
["2026-09-15T16:23:58.890702+00:00", "trade", 7.2784, 34.0]
["2026-09-15T16:23:59.085275+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:23:59.085278+00:00", "trade", 7.28, 326.0]
["2026-09-15T16:23:59.085278+00:00", "trade", 7.28, 2000.0]
["2026-09-15T16:23:59.085278+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:23:59.085674+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.085695+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.085708+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.085716+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.085723+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.085749+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.085812+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.085828+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.085851+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.086112+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.096002+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.252175+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.252186+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.252571+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.252597+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.252642+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.253423+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.253430+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.280464+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:23:59.280471+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:01.020394+00:00", "trade", 7.2795, 2000.0]
["2026-09-15T16:24:01.026813+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:01.429756+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:01.613996+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:01.678587+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:24:01.858393+00:00", "trade", 7.28, 17.0]
["2026-09-15T16:24:01.867893+00:00", "trade", 7.28, 2233.0]
["2026-09-15T16:24:01.867946+00:00", "trade", 7.28, 667.0]
["2026-09-15T16:24:01.867947+00:00", "trade", 7.28, 87.0]
["2026-09-15T16:24:01.868561+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:01.868585+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:01.868601+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:01.868615+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:01.868622+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:01.868630+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:01.868643+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:01.868651+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:01.868666+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:01.868869+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:01.869029+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:01.869104+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:01.869195+00:00", "trade", 7.28, 500.0]
["2026-09-15T16:24:02.297397+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:02.298094+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:02.756409+00:00", "trade", 7.275, 43.0]
["2026-09-15T16:24:02.976855+00:00", "trade", 7.275, 11.0]
["2026-09-15T16:24:02.977846+00:00", "trade", 7.28, 17.0]
["2026-09-15T16:24:02.977907+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:02.978556+00:00", "trade", 7.275, 17.0]
["2026-09-15T16:24:02.978728+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:02.978864+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:24:02.983342+00:00", "trade", 7.275, 2072.0]
["2026-09-15T16:24:02.983782+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:24:02.983799+00:00", "trade", 7.28, 1672.0]
["2026-09-15T16:24:02.984266+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:02.985797+00:00", "trade", 7.28, 900.0]
["2026-09-15T16:24:02.985812+00:00", "trade", 7.28, 900.0]
["2026-09-15T16:24:02.985816+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:24:03.013476+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:24:03.016050+00:00", "trade", 7.2799, 5000.0]
["2026-09-15T16:24:03.173239+00:00", "trade", 7.2799, 500.0]
["2026-09-15T16:24:03.192349+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:24:03.300041+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:03.401961+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:03.592145+00:00", "trade", 7.2799, 3000.0]
["2026-09-15T16:24:03.593808+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:03.595054+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:03.628066+00:00", "trade", 7.275, 9000.0]
["2026-09-15T16:24:03.875134+00:00", "trade", 7.2799, 3500.0]
["2026-09-15T16:24:03.906267+00:00", "trade", 7.27, 8000.0]
["2026-09-15T16:24:04.454362+00:00", "trade", 7.2689, 146.0]
["2026-09-15T16:24:04.454418+00:00", "trade", 7.2689, 66.0]
["2026-09-15T16:24:04.472332+00:00", "trade", 7.275, 9000.0]
["2026-09-15T16:24:05.190215+00:00", "trade", 7.275, 8000.0]
["2026-09-15T16:24:05.499532+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:05.499541+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:05.499603+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:05.499630+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:05.499683+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:05.499920+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:05.500094+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:05.501600+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:05.503134+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:05.511822+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:05.576389+00:00", "trade", 7.2799, 4500.0]
["2026-09-15T16:24:05.628724+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:24:05.736451+00:00", "trade", 7.2783, 500.0]
["2026-09-15T16:24:05.982855+00:00", "trade", 7.2783, 5.0]
["2026-09-15T16:24:05.983218+00:00", "trade", 7.2783, 1.0]
["2026-09-15T16:24:06.181926+00:00", "trade", 7.2783, 25.0]
["2026-09-15T16:24:06.238454+00:00", "trade", 7.2785, 1000.0]
["2026-09-15T16:24:06.393252+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.393342+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.393805+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.393846+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.393866+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.394298+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.396166+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.396607+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.397066+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.403251+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.444307+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.444763+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.445290+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.452232+00:00", "trade", 7.275, 49.0]
["2026-09-15T16:24:06.484209+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.484363+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.484388+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.484401+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.484812+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.484833+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.485273+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.486825+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.487468+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.505465+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.506216+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.540163+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.540619+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.540682+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.541035+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.550110+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.550574+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.551017+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.564083+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.565766+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:06.566227+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:07.165086+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:07.242479+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:07.242499+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:07.242727+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:07.243838+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:07.297967+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:07.298245+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:07.314207+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:07.314791+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:07.342690+00:00", "trade", 7.2793, 5500.0]
["2026-09-15T16:24:07.516732+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:08.184923+00:00", "trade", 7.2799, 8000.0]
["2026-09-15T16:24:08.757975+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:08.757982+00:00", "trade", 7.28, 3200.0]
["2026-09-15T16:24:08.757984+00:00", "trade", 7.28, 47.0]
["2026-09-15T16:24:08.757984+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:08.757996+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:08.758004+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:08.758037+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:08.758043+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:08.758046+00:00", "trade", 7.28, 574.0]
["2026-09-15T16:24:08.758047+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758050+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758054+00:00", "trade", 7.28, 77.0]
["2026-09-15T16:24:08.758056+00:00", "trade", 7.28, 751.0]
["2026-09-15T16:24:08.758057+00:00", "trade", 7.28, 720.0]
["2026-09-15T16:24:08.758057+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758063+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758070+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758076+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758084+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758090+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758096+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758102+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758108+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758115+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758121+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758128+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758135+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758148+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758155+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758162+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758169+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758176+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758222+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758480+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758545+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758586+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758674+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758684+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758732+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758785+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.758974+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.759062+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.759482+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.759939+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.760049+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.760682+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.761343+00:00", "trade", 7.285, 2900.0]
["2026-09-15T16:24:08.761678+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.761770+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.762475+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.763406+00:00", "trade", 7.29, 25.0]
["2026-09-15T16:24:08.951685+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.951694+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:08.951885+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:09.349110+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:24:09.349118+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:24:09.349212+00:00", "trade", 7.285, 3385.0]
["2026-09-15T16:24:09.350270+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:09.350738+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:09.467238+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:09.531110+00:00", "trade", 7.285, 2000.0]
["2026-09-15T16:24:09.609506+00:00", "trade", 7.2834, 3000.0]
["2026-09-15T16:24:09.616324+00:00", "trade", 7.285, 1000.0]
["2026-09-15T16:24:09.646089+00:00", "trade", 7.285, 5900.0]
["2026-09-15T16:24:09.792480+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:09.796365+00:00", "trade", 7.2702, 20.0]
["2026-09-15T16:24:09.873283+00:00", "trade", 7.285, 5500.0]
["2026-09-15T16:24:09.873291+00:00", "trade", 7.285, 2200.0]
["2026-09-15T16:24:09.874595+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:10.032643+00:00", "trade", 7.2801, 5000.0]
["2026-09-15T16:24:10.033442+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:10.048285+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:10.053438+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:10.108316+00:00", "trade", 7.28, 8.0]
["2026-09-15T16:24:10.108322+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:10.108571+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:10.108749+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:10.108769+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:10.227083+00:00", "trade", 7.285, 500.0]
["2026-09-15T16:24:10.642786+00:00", "trade", 7.285, 3000.0]
["2026-09-15T16:24:10.675706+00:00", "trade", 7.285, 9000.0]
["2026-09-15T16:24:10.751807+00:00", "trade", 7.2801, 3500.0]
["2026-09-15T16:24:10.821178+00:00", "trade", 7.2807, 5000.0]
["2026-09-15T16:24:10.821972+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:10.960704+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:24:10.961465+00:00", "trade", 7.28, 2.0]
["2026-09-15T16:24:10.972859+00:00", "trade", 7.28, 12.0]
["2026-09-15T16:24:10.972920+00:00", "trade", 7.28, 44.0]
["2026-09-15T16:24:10.973031+00:00", "trade", 7.28, 13.0]
["2026-09-15T16:24:10.973333+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:10.973371+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:10.973378+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:10.973388+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:11.062809+00:00", "trade", 7.285, 300.0]
["2026-09-15T16:24:11.064442+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:11.066831+00:00", "trade", 7.28, 1180.0]
["2026-09-15T16:24:11.066831+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:24:11.066832+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:24:11.066833+00:00", "trade", 7.28, 41.0]
["2026-09-15T16:24:11.066955+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:11.066971+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:11.067007+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:11.067048+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:11.067048+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:11.067049+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:11.067051+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:24:11.067054+00:00", "trade", 7.28, 700.0]
["2026-09-15T16:24:11.067058+00:00", "trade", 7.28, 96.0]
["2026-09-15T16:24:11.067112+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:24:11.067252+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:11.067286+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:11.067294+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:11.067295+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:11.067295+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:11.067304+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:11.067309+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:11.067311+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:11.067318+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:11.067318+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:11.067320+00:00", "trade", 7.28, 1800.0]
["2026-09-15T16:24:11.067320+00:00", "trade", 7.28, 750.0]
["2026-09-15T16:24:11.067321+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:24:11.067321+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067325+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:11.067325+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067332+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067339+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067345+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067353+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067359+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067366+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067366+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067373+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067379+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067381+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067388+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067394+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067402+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067409+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067416+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067422+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067430+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067435+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067449+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067472+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067533+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067553+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067582+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067606+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067614+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067622+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067660+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067700+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067746+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067749+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067762+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067769+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067801+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067826+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067891+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067937+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.067954+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.068245+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.068865+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.069219+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.069479+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.069507+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.069913+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.069925+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.069972+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.070427+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:24:11.073415+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.073425+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.073874+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.074125+00:00", "trade", 7.28, 800.0]
["2026-09-15T16:24:11.075298+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:24:11.075307+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:24:11.075329+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:24:11.075339+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:24:11.075360+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:24:11.075391+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:24:11.075400+00:00", "trade", 7.27, 20.0]
["2026-09-15T16:24:11.075410+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:24:11.075424+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:24:11.075452+00:00", "trade", 7.275, 20.0]
["2026-09-15T16:24:11.075553+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:24:11.075562+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:24:11.075586+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:24:11.075620+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:24:11.075627+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:24:11.075643+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:24:11.075656+00:00", "trade", 7.275, 25.0]
["2026-09-15T16:24:11.075686+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:24:11.075852+00:00", "trade", 7.275, 3330.0]
["2026-09-15T16:24:11.078804+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:24:11.081475+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:24:11.083125+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:11.094166+00:00", "trade", 7.28, 9000.0]
["2026-09-15T16:24:11.101152+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.101595+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.125936+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.167963+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.168414+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:11.263661+00:00", "trade", 7.267, 100.0]
["2026-09-15T16:24:11.268001+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:11.523905+00:00", "trade", 7.2763, 500.0]
["2026-09-15T16:24:11.858948+00:00", "trade", 7.2801, 8000.0]
["2026-09-15T16:24:11.942879+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:12.044487+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:12.389360+00:00", "trade", 7.2713, 2.0]
["2026-09-15T16:24:12.744900+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:24:12.772093+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:24:12.781376+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:24:12.933649+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:24:12.934855+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:24:14.088012+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:14.088489+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:14.118924+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:14.119354+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:14.119366+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:14.119373+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:14.119383+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:14.119403+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:14.119409+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:14.119421+00:00", "trade", 7.2793, 100.0]
["2026-09-15T16:24:14.119435+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:14.119670+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:14.119733+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:14.120176+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:14.135188+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:14.308374+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:14.414164+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:24:14.475042+00:00", "trade", 7.2781, 1.0]
["2026-09-15T16:24:14.526518+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:14.588775+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:24:14.877233+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:24:14.949579+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:15.184521+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:24:15.185336+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:15.273298+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:15.402812+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:15.581992+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:15.585063+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:15.684477+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:16.333449+00:00", "trade", 7.2781, 1.0]
["2026-09-15T16:24:16.333820+00:00", "trade", 7.2781, 1.0]
["2026-09-15T16:24:16.353591+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:24:16.354390+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:16.484861+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:16.729068+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:16.779799+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:24:16.874314+00:00", "trade", 7.274, 30.0]
["2026-09-15T16:24:16.874356+00:00", "trade", 7.2759, 27.0]
["2026-09-15T16:24:16.929761+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:24:17.064917+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:17.070332+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:17.129898+00:00", "trade", 7.2714, 50.0]
["2026-09-15T16:24:17.158034+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:17.163442+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:17.345299+00:00", "trade", 7.275, 5.0]
["2026-09-15T16:24:17.407105+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:24:18.045072+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:24:18.529110+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:18.799592+00:00", "trade", 7.275, 60.0]
["2026-09-15T16:24:18.811357+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:18.863140+00:00", "trade", 7.2712, 47.0]
["2026-09-15T16:24:18.999163+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:19.001248+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:24:19.001751+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:19.016928+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:19.057801+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:19.098648+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:19.104668+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:19.153607+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:24:19.154045+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:19.154071+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:19.154503+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:19.154957+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:19.155857+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:19.164841+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:24:19.166028+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:24:19.167172+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:24:19.222009+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:24:19.294269+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:19.445359+00:00", "trade", 7.275, 9000.0]
["2026-09-15T16:24:19.470122+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:19.473138+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:19.474510+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:19.493552+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:20.041807+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:20.042018+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:20.319289+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:20.319744+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:20.346950+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:20.445665+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:20.695084+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:20.765835+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:24:21.071966+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:21.072431+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:21.519414+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:22.114840+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:24:22.321768+00:00", "trade", 7.2737, 25.0]
["2026-09-15T16:24:22.889649+00:00", "trade", 7.2738, 18.0]
["2026-09-15T16:24:22.890012+00:00", "trade", 7.2738, 1.0]
["2026-09-15T16:24:23.239065+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:23.248546+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:23.248746+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:23.249020+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:23.249703+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:24:23.249932+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:23.250233+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:23.250280+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:23.250366+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:23.250380+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:23.250685+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:23.250692+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:23.251139+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:23.251213+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:23.253706+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:23.296805+00:00", "trade", 7.2767, 5.0]
["2026-09-15T16:24:24.236785+00:00", "trade", 7.275, 8000.0]
["2026-09-15T16:24:24.237493+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:24.275393+00:00", "trade", 7.2767, 10.0]
["2026-09-15T16:24:24.298009+00:00", "trade", 7.2767, 1.0]
["2026-09-15T16:24:24.317066+00:00", "trade", 7.275, 3400.0]
["2026-09-15T16:24:24.323922+00:00", "trade", 7.275, 98.0]
["2026-09-15T16:24:24.341909+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:24:24.385169+00:00", "trade", 7.2706, 4500.0]
["2026-09-15T16:24:24.385933+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:24.454636+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:24.541435+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:24.659907+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:24.660367+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:24.660376+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:24.660818+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:24.768227+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:24.771203+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:25.108363+00:00", "trade", 7.275, 9000.0]
["2026-09-15T16:24:25.109052+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:25.109507+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:25.110964+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:25.111412+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:25.112488+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:25.235846+00:00", "trade", 7.28, 9000.0]
["2026-09-15T16:24:25.237046+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:25.331461+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:25.332353+00:00", "trade", 7.275, 500.0]
["2026-09-15T16:24:25.777973+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:24:26.048996+00:00", "trade", 7.27, 8050.0]
["2026-09-15T16:24:26.094938+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:26.095593+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:26.098521+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:26.106449+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:26.388183+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:26.391501+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:26.391842+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:26.453444+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:26.586383+00:00", "trade", 7.28, 8000.0]
["2026-09-15T16:24:26.631255+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:26.702211+00:00", "trade", 7.275, 8050.0]
["2026-09-15T16:24:26.703016+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:27.059376+00:00", "trade", 7.275, 8125.0]
["2026-09-15T16:24:27.068590+00:00", "trade", 7.2703, 35.0]
["2026-09-15T16:24:27.414521+00:00", "trade", 7.28, 500.0]
["2026-09-15T16:24:28.167754+00:00", "trade", 7.2701, 8125.0]
["2026-09-15T16:24:28.167782+00:00", "trade", 7.275, 8050.0]
["2026-09-15T16:24:28.449307+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:24:29.001539+00:00", "trade", 7.2701, 8050.0]
["2026-09-15T16:24:29.002352+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:29.002497+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:29.003292+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:29.003751+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:29.006136+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:29.325172+00:00", "trade", 7.2701, 9000.0]
["2026-09-15T16:24:29.331311+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:29.332584+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:29.333664+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:29.843365+00:00", "trade", 7.274, 1.0]
["2026-09-15T16:24:30.037685+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:30.241268+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:30.281832+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:30.281955+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:30.304787+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:30.329026+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:30.838556+00:00", "trade", 7.28, 5.0]
["2026-09-15T16:24:30.838587+00:00", "trade", 7.275, 5.0]
["2026-09-15T16:24:30.954100+00:00", "trade", 7.2765, 6.0]
["2026-09-15T16:24:30.954465+00:00", "trade", 7.2765, 1.0]
["2026-09-15T16:24:31.032379+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:31.093167+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:32.000427+00:00", "trade", 7.2715, 30.0]
["2026-09-15T16:24:32.111979+00:00", "trade", 7.271, 3500.0]
["2026-09-15T16:24:32.610990+00:00", "trade", 7.28, 9000.0]
["2026-09-15T16:24:32.733789+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:32.734238+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:32.808902+00:00", "trade", 7.275, 300.0]
["2026-09-15T16:24:33.597982+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:24:33.598015+00:00", "trade", 7.275, 20.0]
["2026-09-15T16:24:33.598047+00:00", "trade", 7.28, 5.0]
["2026-09-15T16:24:33.598055+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:24:33.598080+00:00", "trade", 7.275, 5.0]
["2026-09-15T16:24:33.598684+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:33.598761+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:24:33.599066+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:33.613464+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:24:33.614543+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:33.770169+00:00", "trade", 7.275, 49.0]
["2026-09-15T16:24:33.816361+00:00", "trade", 7.2703, 43.0]
["2026-09-15T16:24:33.897809+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:33.961921+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.216420+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.268591+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.339873+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.456714+00:00", "trade", 7.27, 600.0]
["2026-09-15T16:24:34.456726+00:00", "trade", 7.27, 1700.0]
["2026-09-15T16:24:34.456731+00:00", "trade", 7.27, 1000.0]
["2026-09-15T16:24:34.456734+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.457213+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.457227+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.457245+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.457260+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.457277+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.457753+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.457764+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.458262+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.460118+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.460586+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.462091+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.463081+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:24:34.467496+00:00", "trade", 7.27, 200.0]
["2026-09-15T16:24:34.470580+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:24:34.471602+00:00", "trade", 7.27, 100.0]
["2026-09-15T16:24:34.497900+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.772956+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.773432+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:34.969689+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:35.026244+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:35.116779+00:00", "trade", 7.27, 31.0]
["2026-09-15T16:24:35.915161+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:35.915631+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:36.287927+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:36.288910+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:36.294857+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:36.527940+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:36.527960+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:36.528410+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:36.528437+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:36.533865+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:36.591055+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:36.960226+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:36.960253+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:36.960326+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:36.960529+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:36.960710+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:37.026987+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:37.269023+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:37.409242+00:00", "trade", 7.2715, 50.0]
["2026-09-15T16:24:38.492653+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:38.526944+00:00", "trade", 7.27, 5.0]
["2026-09-15T16:24:38.527719+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:38.996681+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:38.997020+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:38.997041+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:38.997233+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:38.997604+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:38.997930+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:38.998629+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:39.253606+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:39.668613+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:40.941379+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:24:41.089171+00:00", "trade", 7.275, 41.0]
["2026-09-15T16:24:41.100552+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:24:41.194780+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:41.194804+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:41.194813+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:41.195238+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:41.197798+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:42.347426+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:42.347432+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:42.776620+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:42.777116+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:42.777572+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:43.042096+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:43.260591+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:43.812657+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:43.812886+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:43.813327+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:43.813376+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:43.818043+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:43.820682+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:44.020361+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:44.024503+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:44.154389+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:24:44.154419+00:00", "trade", 7.275, 10.0]
["2026-09-15T16:24:44.233543+00:00", "trade", 7.278, 1.0]
["2026-09-15T16:24:44.525071+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:45.021630+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:24:45.795003+00:00", "trade", 7.275, 1.0]
["2026-09-15T16:24:45.880557+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:24:45.960440+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:24:45.967218+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:45.967505+00:00", "trade", 7.275, 400.0]
["2026-09-15T16:24:45.967513+00:00", "trade", 7.275, 400.0]
["2026-09-15T16:24:45.967559+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:45.967610+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:45.967632+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:45.967644+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:45.967657+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:45.967667+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:45.967682+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:45.967692+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:45.967709+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:45.967801+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:45.968011+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:46.768046+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:46.768054+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:46.768062+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:46.768069+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:46.768076+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:46.768084+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:46.768918+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:46.768925+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:46.769631+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:46.770019+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:47.021021+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:47.021023+00:00", "trade", 7.28, 5.0]
["2026-09-15T16:24:47.021024+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:24:47.021026+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:24:47.021029+00:00", "trade", 7.28, 180.0]
["2026-09-15T16:24:47.021046+00:00", "trade", 7.28, 20.0]
["2026-09-15T16:24:47.021047+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:24:47.021049+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:47.021052+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:24:47.021318+00:00", "trade", 7.28, 4.0]
["2026-09-15T16:24:47.021322+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:24:47.021325+00:00", "trade", 7.28, 56.0]
["2026-09-15T16:24:47.021326+00:00", "trade", 7.28, 30.0]
["2026-09-15T16:24:47.021331+00:00", "trade", 7.28, 651.0]
["2026-09-15T16:24:47.021332+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:47.021343+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:47.021344+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:24:47.021352+00:00", "trade", 7.28, 2299.0]
["2026-09-15T16:24:47.021395+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:24:47.021429+00:00", "trade", 7.28, 26.0]
["2026-09-15T16:24:47.021524+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:24:47.021592+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:47.021611+00:00", "trade", 7.28, 14.0]
["2026-09-15T16:24:47.021618+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021634+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021640+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021641+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021648+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021654+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021660+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021661+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021666+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021669+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021677+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021683+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021690+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021697+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021699+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:47.021701+00:00", "trade", 7.28, 3300.0]
["2026-09-15T16:24:47.021701+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021704+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021710+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021716+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021773+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021780+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021781+00:00", "trade", 7.28, 1700.0]
["2026-09-15T16:24:47.021782+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:47.021783+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:47.021785+00:00", "trade", 7.28, 1700.0]
["2026-09-15T16:24:47.021787+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021793+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021800+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021807+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:24:47.021812+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:47.021812+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.021814+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.021839+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.021880+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.021930+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.022239+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.022276+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.022283+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.022299+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.022356+00:00", "trade", 7.28, 700.0]
["2026-09-15T16:24:47.022356+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.022372+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.022386+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.022418+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.022470+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.022485+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.022492+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.022524+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.022568+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.022945+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.023366+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.023658+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.023723+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.023882+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.025045+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.026838+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.030032+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.035173+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.037262+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:47.208757+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.215294+00:00", "trade", 7.2746, 100.0]
["2026-09-15T16:24:47.249417+00:00", "trade", 7.285, 5.0]
["2026-09-15T16:24:47.346084+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:47.976267+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:48.133188+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:48.290732+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:24:48.445873+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:24:49.094429+00:00", "trade", 7.2817, 25.0]
["2026-09-15T16:24:49.563990+00:00", "trade", 7.2802, 300.0]
["2026-09-15T16:24:49.602100+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:24:49.825093+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:49.880053+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:50.479010+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:24:50.681937+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:50.687342+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:50.687386+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:51.143361+00:00", "trade", 7.2759, 72.0]
["2026-09-15T16:24:51.697895+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:24:52.033518+00:00", "trade", 7.2814, 5.0]
["2026-09-15T16:24:52.820348+00:00", "trade", 7.2813, 500.0]
["2026-09-15T16:24:53.005241+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:24:53.026760+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:24:53.027507+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:53.027522+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:53.063566+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:53.063581+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:53.086419+00:00", "trade", 7.2801, 5900.0]
["2026-09-15T16:24:53.482503+00:00", "trade", 7.29, 1.0]
["2026-09-15T16:24:53.976923+00:00", "trade", 7.2801, 5000.0]
["2026-09-15T16:24:54.512369+00:00", "trade", 7.286, 500.0]
["2026-09-15T16:24:55.467949+00:00", "trade", 7.285, 2000.0]
["2026-09-15T16:24:55.837635+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:24:55.837656+00:00", "trade", 7.285, 15.0]
["2026-09-15T16:24:55.837666+00:00", "trade", 7.29, 7.0]
["2026-09-15T16:24:55.837683+00:00", "trade", 7.285, 7.0]
["2026-09-15T16:24:55.924391+00:00", "trade", 7.285, 3500.0]
["2026-09-15T16:24:55.954344+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:57.017148+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:57.236966+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:57.237467+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:57.237520+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:57.237981+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:57.450732+00:00", "trade", 7.2818, 3000.0]
["2026-09-15T16:24:57.532884+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:57.558109+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:57.558568+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:57.617526+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:24:57.618262+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:57.687129+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:57.828309+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:57.829708+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:57.916238+00:00", "trade", 7.2821, 146.0]
["2026-09-15T16:24:57.916929+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:57.961471+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:58.008218+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:58.008263+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:58.031258+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:58.031727+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:58.046958+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:58.049748+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:58.051660+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:59.284392+00:00", "trade", 7.2782, 2.0]
["2026-09-15T16:24:59.291946+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:24:59.292650+00:00", "trade", 7.285, 2.0]
["2026-09-15T16:24:59.590339+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:59.983257+00:00", "trade", 7.29, 2.0]
["2026-09-15T16:24:59.983267+00:00", "trade", 7.285, 2.0]
["2026-09-15T16:24:59.983959+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:24:59.984410+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.012834+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.013355+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.013361+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.013824+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.014307+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.025521+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.026267+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.038802+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.043245+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.057574+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.336718+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.423509+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.424251+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.826327+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.826481+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.869442+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.869479+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:00.869938+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:01.541782+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:01.793393+00:00", "trade", 7.2784, 65.0]
["2026-09-15T16:25:02.953060+00:00", "trade", 7.2801, 75.0]
["2026-09-15T16:25:04.106303+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:25:04.488390+00:00", "trade", 7.271, 22.0]
["2026-09-15T16:25:04.493717+00:00", "trade", 7.28, 6.0]
["2026-09-15T16:25:04.494231+00:00", "trade", 7.28, 7.0]
["2026-09-15T16:25:04.494475+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:04.494486+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:04.494975+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:04.513416+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:04.849027+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:05.556699+00:00", "trade", 7.2801, 1000.0]
["2026-09-15T16:25:05.672594+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:05.672843+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:05.681453+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:05.681475+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.001267+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.001325+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.001419+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.001744+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.020299+00:00", "trade", 7.2809, 1.0]
["2026-09-15T16:25:06.020891+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.034391+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.038511+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.084197+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:25:06.085011+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.085464+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.086254+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.104267+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.186251+00:00", "trade", 7.28, 12.0]
["2026-09-15T16:25:06.186755+00:00", "trade", 7.28, 13.0]
["2026-09-15T16:25:06.186915+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.187009+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.187363+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.187387+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.187446+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.199920+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.199958+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.225866+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.554759+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:06.733474+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:07.131898+00:00", "trade", 7.285, 4.0]
["2026-09-15T16:25:07.591633+00:00", "trade", 7.2711, 276.0]
["2026-09-15T16:25:07.599141+00:00", "trade", 7.285, 16.0]
["2026-09-15T16:25:07.599504+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:25:08.340402+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:25:08.340894+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:25:08.341118+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:08.349332+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:08.494139+00:00", "trade", 7.285, 6.0]
["2026-09-15T16:25:08.494509+00:00", "trade", 7.285, 1.0]
["2026-09-15T16:25:09.066482+00:00", "trade", 7.28, 3.0]
["2026-09-15T16:25:09.874763+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:09.920761+00:00", "trade", 7.2838, 2000.0]
["2026-09-15T16:25:09.921577+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:09.960514+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:11.124029+00:00", "trade", 7.2801, 2000.0]
["2026-09-15T16:25:11.215296+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:25:11.310611+00:00", "trade", 7.29, 10.0]
["2026-09-15T16:25:11.310620+00:00", "trade", 7.285, 10.0]
["2026-09-15T16:25:11.508337+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:11.661083+00:00", "trade", 7.29, 2900.0]
["2026-09-15T16:25:11.675660+00:00", "trade", 7.285, 2100.0]
["2026-09-15T16:25:11.993505+00:00", "trade", 7.28, 7.0]
["2026-09-15T16:25:11.994001+00:00", "trade", 7.28, 8.0]
["2026-09-15T16:25:11.994177+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:11.994238+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:11.994651+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:11.994662+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:11.994697+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:12.017991+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:12.018457+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:12.031275+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:12.709960+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:25:13.341569+00:00", "trade", 7.28, 7.0]
["2026-09-15T16:25:13.341973+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:13.342081+00:00", "trade", 7.28, 8.0]
["2026-09-15T16:25:13.342513+00:00", "trade", 7.28, 17.0]
["2026-09-15T16:25:13.342583+00:00", "trade", 7.28, 65.0]
["2026-09-15T16:25:13.342642+00:00", "trade", 7.28, 132.0]
["2026-09-15T16:25:13.342847+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:13.343333+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:13.345086+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:14.315457+00:00", "trade", 7.285, 100.0]
["2026-09-15T16:25:14.376524+00:00", "trade", 7.28, 5.0]
["2026-09-15T16:25:14.383431+00:00", "trade", 7.285, 2.0]
["2026-09-15T16:25:14.428433+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:25:14.428546+00:00", "trade", 7.28, 54.0]
["2026-09-15T16:25:14.428549+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:25:14.428550+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:25:14.428551+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:25:14.428553+00:00", "trade", 7.28, 4.0]
["2026-09-15T16:25:14.428556+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:25:14.428556+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:25:14.428558+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:25:14.428565+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:25:14.428565+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:25:14.428570+00:00", "trade", 7.28, 2.0]
["2026-09-15T16:25:14.428654+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:25:14.428654+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:25:14.428657+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428664+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428671+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428676+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428678+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428685+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428692+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428699+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428705+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428712+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428719+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428726+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428732+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428740+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428748+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428756+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428762+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428769+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428776+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428784+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428790+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428803+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428810+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428818+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428824+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428832+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428840+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428847+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428853+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428867+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428886+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:25:14.428887+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.428899+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:25:14.428902+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:25:14.428902+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:25:14.428902+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:25:14.428902+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.428910+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:25:14.428930+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:25:14.428940+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:25:14.429017+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.429110+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.429114+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.429143+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.429162+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.429181+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.429184+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.429207+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:25:14.429208+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.429245+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.429257+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:25:14.429264+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.429319+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:25:14.429324+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.429326+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.429330+00:00", "trade", 7.28, 341.0]
["2026-09-15T16:25:14.429367+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:25:14.429396+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.429422+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.429553+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.429603+00:00", "trade", 7.28, 61.0]
["2026-09-15T16:25:14.429662+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.429669+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.429675+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.429764+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.429771+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.429779+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.429786+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.429845+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.430001+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.430103+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.430561+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:25:14.430730+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.430919+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.431651+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.431658+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.432052+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.432483+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.432560+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.432929+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.433352+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.453976+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.455224+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:25:14.455916+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:25:14.456654+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.550301+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:14.610358+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:25:14.873189+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:25:15.076321+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:15.076782+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:15.408841+00:00", "trade", 7.2785, 3000.0]
["2026-09-15T16:25:15.409970+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:15.429027+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:15.429479+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:15.458705+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:15.546352+00:00", "trade", 7.2792, 2000.0]
["2026-09-15T16:25:15.602131+00:00", "trade", 7.2783, 15.0]
["2026-09-15T16:25:15.626709+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:25:15.627475+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:15.679748+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:15.759423+00:00", "trade", 7.2783, 500.0]
["2026-09-15T16:25:15.790795+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:15.791261+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:15.791283+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:15.791297+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:15.821099+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:15.897812+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:25:15.898596+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:15.922784+00:00", "trade", 7.2762, 15.0]
["2026-09-15T16:25:15.936369+00:00", "trade", 7.275, 2000.0]
["2026-09-15T16:25:15.953245+00:00", "trade", 7.275, 5900.0]
["2026-09-15T16:25:15.993586+00:00", "trade", 7.2799, 5000.0]
["2026-09-15T16:25:16.289737+00:00", "trade", 7.275, 2000.0]
["2026-09-15T16:25:16.541407+00:00", "trade", 7.275, 6.0]
["2026-09-15T16:25:16.553528+00:00", "trade", 7.275, 94.0]
["2026-09-15T16:25:16.627075+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:25:17.110738+00:00", "trade", 7.28, 6.0]
["2026-09-15T16:25:17.536427+00:00", "trade", 7.2779, 500.0]
["2026-09-15T16:25:17.641973+00:00", "trade", 7.2799, 3500.0]
["2026-09-15T16:25:17.642682+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:18.047349+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:25:18.283940+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:18.522573+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:18.523660+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:18.524447+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:18.525105+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:18.525574+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:18.526077+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:18.594048+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:25:18.681703+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:25:18.708751+00:00", "trade", 7.275, 8050.0]
["2026-09-15T16:25:18.868282+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:18.868739+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:19.063550+00:00", "trade", 7.275, 8050.0]
["2026-09-15T16:25:19.450590+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:19.503570+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:25:19.871071+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:20.223016+00:00", "trade", 7.275, 3.0]
["2026-09-15T16:25:20.449248+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:20.458371+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:20.458826+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:20.581137+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:25:20.751614+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:20.789446+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:25:21.905672+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:25:22.057188+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:22.057657+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:22.299925+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:25:22.300459+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:22.300934+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:22.301395+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:22.306892+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:22.307349+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:22.713135+00:00", "trade", 7.28, 10.0]
["2026-09-15T16:25:23.005618+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:23.006285+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:23.008067+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:23.008530+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:23.008558+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:23.306883+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:25:23.494526+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:23.643798+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:23.664691+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:25:23.665390+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:23.685736+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:23.783575+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:25:23.784321+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:23.881849+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:23.935304+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:23.938884+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.013482+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.015681+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.040964+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.040988+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.085203+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.085597+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.086044+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.096185+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.226998+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.513723+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.515278+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.516563+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.516576+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.516623+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.726861+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.774377+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.841667+00:00", "trade", 7.2771, 230.0]
["2026-09-15T16:25:24.921245+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:24.933025+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:25:24.952900+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:25.178099+00:00", "trade", 7.275, 145.0]
["2026-09-15T16:25:25.501546+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:25.504130+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:25.504141+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:25.508666+00:00", "trade", 7.275, 8050.0]
["2026-09-15T16:25:25.509635+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:25.554629+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:25.554772+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:25.756098+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:25.756189+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:25.756202+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:25.756236+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:25.756248+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:25.756633+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:25.861818+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:26.458555+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:25:27.144127+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:27.152463+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:27.393638+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:27.394023+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:27.394040+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:27.394481+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:27.394514+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:27.510815+00:00", "trade", 7.275, 8050.0]
["2026-09-15T16:25:27.552438+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:25:28.203283+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:28.471492+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:28.471946+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:29.026146+00:00", "trade", 7.2788, 2.0]
["2026-09-15T16:25:29.140946+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:29.407537+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:30.770242+00:00", "trade", 7.2714, 1.0]
["2026-09-15T16:25:30.941667+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:25:31.351337+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:31.351811+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:31.352300+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:31.352759+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:31.353205+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:31.353263+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:31.384979+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:31.465604+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:31.597263+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:31.597753+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:31.664342+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:31.665221+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:31.689972+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:32.414353+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:32.433377+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:32.433835+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:32.433843+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:32.434301+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:32.841428+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:25:33.266467+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:33.372251+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:33.372702+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:33.585507+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:33.585957+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:33.698557+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:33.698805+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:33.698880+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:33.835524+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:34.479942+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:34.633575+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:35.003395+00:00", "trade", 7.2783, 67.0]
["2026-09-15T16:25:35.159226+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:35.160203+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:35.160570+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:35.160879+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:35.161350+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:35.283213+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:35.283668+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:35.582793+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:35.583291+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:35.583319+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:35.595610+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:36.221889+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:36.221916+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:36.221935+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:36.222337+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:36.222372+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:36.333791+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:36.334251+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:36.334258+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:36.536605+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:36.537063+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:36.537810+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:36.782122+00:00", "trade", 7.28, 5.0]
["2026-09-15T16:25:36.782874+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:36.782880+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:36.801362+00:00", "trade", 7.2781, 2.0]
["2026-09-15T16:25:36.961622+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:25:36.986202+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:37.440295+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:37.440755+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:37.440800+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:37.441055+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:37.441261+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:37.578180+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:38.017332+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:38.555322+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:25:40.115560+00:00", "trade", 7.27, 6.0]
["2026-09-15T16:25:40.115795+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:40.115813+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:40.115998+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:40.116012+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:40.116021+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:40.165958+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:41.054145+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:41.055577+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:41.064912+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:41.157399+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:41.157438+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:41.157861+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:41.158315+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:41.548893+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:41.548918+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:41.549203+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:41.688532+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:41.796140+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:42.140297+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:42.140765+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:42.141209+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:42.596348+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:42.596791+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:42.810111+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:25:42.810926+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:42.812556+00:00", "trade", 7.27, 5.0]
["2026-09-15T16:25:42.813243+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:42.842309+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:42.968171+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:44.305216+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:25:44.485173+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:25:44.923721+00:00", "trade", 7.27, 300.0]
["2026-09-15T16:25:46.562577+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:46.562584+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:46.563077+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:46.566661+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:47.113602+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:25:47.114401+00:00", "trade", 7.275, 98.0]
["2026-09-15T16:25:47.114417+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:47.331792+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:48.378011+00:00", "trade", 7.275, 2000.0]
["2026-09-15T16:25:48.454267+00:00", "trade", 7.2784, 25.0]
["2026-09-15T16:25:48.464498+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:25:48.465294+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:48.637391+00:00", "trade", 7.2701, 1000.0]
["2026-09-15T16:25:49.759577+00:00", "trade", 7.2704, 2000.0]
["2026-09-15T16:25:50.009005+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:25:50.039507+00:00", "trade", 7.2701, 2000.0]
["2026-09-15T16:25:51.077302+00:00", "trade", 7.2701, 10.0]
["2026-09-15T16:25:51.077311+00:00", "trade", 7.27, 10.0]
["2026-09-15T16:25:51.077336+00:00", "trade", 7.2701, 25.0]
["2026-09-15T16:25:51.077345+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:25:51.077368+00:00", "trade", 7.2701, 25.0]
["2026-09-15T16:25:51.077399+00:00", "trade", 7.27, 25.0]
["2026-09-15T16:25:51.077521+00:00", "trade", 7.2701, 440.0]
["2026-09-15T16:25:51.078129+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:51.224553+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:25:51.248238+00:00", "trade", 7.2701, 3000.0]
["2026-09-15T16:25:51.971435+00:00", "trade", 7.2713, 500.0]
["2026-09-15T16:25:52.741450+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:52.741501+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:53.132909+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:54.170692+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:25:54.381602+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:25:54.469028+00:00", "trade", 7.28, 25.0]
["2026-09-15T16:25:54.566160+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:54.930825+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:55.358679+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:25:55.595567+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:55.837228+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:25:55.953551+00:00", "trade", 7.27, 15.0]
["2026-09-15T16:25:56.117345+00:00", "trade", 7.2701, 5900.0]
["2026-09-15T16:25:56.871789+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:57.203516+00:00", "trade", 7.2701, 1.0]
["2026-09-15T16:25:57.713597+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:58.655119+00:00", "trade", 7.275, 2.0]
["2026-09-15T16:25:58.656982+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:58.908707+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:25:59.054344+00:00", "trade", 7.28, 2.0]
["2026-09-15T16:25:59.054825+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:59.054896+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:59.054943+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:59.068447+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:59.463987+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:59.464387+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:59.464558+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:59.464689+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:59.464862+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:59.479515+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:59.480076+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:59.480535+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:59.500300+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:59.563098+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:25:59.608561+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:00.083392+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:00.083837+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:00.199797+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:00.310026+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:00.313378+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:26:00.313644+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:00.313873+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:00.316451+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:26:00.317240+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:00.317503+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:26:00.317974+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:26:00.318176+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:26:00.318393+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:00.318434+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:00.318511+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:00.318850+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:00.318978+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:00.319440+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:00.320343+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:00.320466+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:26:00.342038+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:00.343392+00:00", "trade", 7.275, 4.0]
["2026-09-15T16:26:00.357562+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:01.309627+00:00", "trade", 7.275, 2000.0]
["2026-09-15T16:26:01.315150+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:01.315290+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:01.431712+00:00", "trade", 7.275, 3500.0]
["2026-09-15T16:26:01.484764+00:00", "trade", 7.275, 5900.0]
["2026-09-15T16:26:01.488858+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:01.639994+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:01.796855+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:26:01.796890+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:26:01.796899+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:26:01.796925+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:26:01.796932+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:26:01.796955+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:26:01.796966+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:26:01.796979+00:00", "trade", 7.275, 15.0]
["2026-09-15T16:26:01.797144+00:00", "trade", 7.275, 1940.0]
["2026-09-15T16:26:01.797575+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:01.797846+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:02.058537+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:26:02.282501+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:02.314346+00:00", "trade", 7.275, 3000.0]
["2026-09-15T16:26:02.575770+00:00", "trade", 7.28, 200.0]
["2026-09-15T16:26:02.576070+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:26:02.576071+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:26:02.576074+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:26:02.576075+00:00", "trade", 7.28, 54.0]
["2026-09-15T16:26:02.576090+00:00", "trade", 7.28, 400.0]
["2026-09-15T16:26:02.576092+00:00", "trade", 7.28, 250.0]
["2026-09-15T16:26:02.576233+00:00", "trade", 7.28, 1.0]
["2026-09-15T16:26:02.576268+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:02.576311+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:02.576330+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:02.576344+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:02.576381+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:02.576388+00:00", "quote", 7.27, 7.28]
["2026-09-15T16:26:02.576395+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:26:02.576398+00:00", "trade", 7.275, 100.0]
["2026-09-15T16:26:02.576404+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:26:02.576411+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:26:02.576418+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:26:02.576426+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:26:02.576433+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:26:02.576440+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:26:02.576448+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:26:02.576455+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:26:02.576462+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:26:02.576467+00:00", "trade", 7.28, 13.0]
["2026-09-15T16:26:02.576468+00:00", "trade", 7.28, 159.0]
["2026-09-15T16:26:02.576470+00:00", "quote", 7.28, 7.28]
["2026-09-15T16:26:02.576471+00:00", "trade", 7.28, 348.0]
["2026-09-15T16:26:02.576471+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:26:02.576474+00:00", "trade", 7.28, 6500.0]
["2026-09-15T16:26:02.576476+00:00", "trade", 7.28, 90.0]
["2026-09-15T16:26:02.576477+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576478+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:26:02.576478+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:26:02.576478+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576480+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:26:02.576483+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:26:02.576485+00:00", "trade", 7.28, 2900.0]
["2026-09-15T16:26:02.576486+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576493+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576494+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576500+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576501+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576509+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576516+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576516+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576522+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576553+00:00", "trade", 7.28, 1000.0]
["2026-09-15T16:26:02.576555+00:00", "trade", 7.28, 617.0]
["2026-09-15T16:26:02.576558+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576565+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576572+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576579+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576586+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576594+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576612+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576614+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576619+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576688+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576705+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576707+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576716+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576723+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576724+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576771+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576882+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576955+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:26:02.576961+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.576996+00:00", "trade", 7.28, 1000.0]
["2026-09-15T16:26:02.577002+00:00", "trade", 7.28, 900.0]
["2026-09-15T16:26:02.577003+00:00", "trade", 7.28, 214.0]
["2026-09-15T16:26:02.577032+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.577199+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.577314+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.577325+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.577431+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:26:02.577432+00:00", "trade", 7.28, 300.0]
["2026-09-15T16:26:02.577500+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.577506+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.577539+00:00", "trade", 7.28, 11.0]
["2026-09-15T16:26:02.577681+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.577778+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.577876+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:26:02.578078+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.578158+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.578223+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.578959+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.579113+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.580575+00:00", "trade", 7.285, 160.0]
["2026-09-15T16:26:02.580651+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.581062+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.581855+00:00", "trade", 7.28, 14.0]
["2026-09-15T16:26:02.582078+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.600964+00:00", "trade", 7.28, 6.0]
["2026-09-15T16:26:02.628028+00:00", "trade", 7.285, 250.0]
["2026-09-15T16:26:02.629019+00:00", "trade", 7.29, 14.0]
["2026-09-15T16:26:02.629024+00:00", "trade", 7.29, 27.0]
["2026-09-15T16:26:02.629026+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:26:02.629251+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.629405+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.629441+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.629874+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.629881+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.629893+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.630678+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.647458+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.656280+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.663042+00:00", "trade", 7.29, 1.0]
["2026-09-15T16:26:02.725260+00:00", "trade", 7.2693, 100.0]
["2026-09-15T16:26:02.730704+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.757447+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.846734+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:02.884110+00:00", "trade", 7.289, 960.0]
["2026-09-15T16:26:02.885942+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:03.212863+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:03.213031+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:03.213038+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:03.213118+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:03.213189+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:03.213246+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:03.213292+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:03.220759+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:03.224800+00:00", "trade", 7.29, 600.0]
["2026-09-15T16:26:03.225280+00:00", "trade", 7.29, 2.0]
["2026-09-15T16:26:03.225371+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:03.225391+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:03.225488+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:03.225545+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:03.252153+00:00", "trade", 7.284, 1.0]
["2026-09-15T16:26:03.319688+00:00", "trade", 7.29, 3000.0]
["2026-09-15T16:26:03.902558+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:03.930798+00:00", "trade", 7.285, 2000.0]
["2026-09-15T16:26:03.931200+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:04.067216+00:00", "trade", 7.29, 2000.0]
["2026-09-15T16:26:04.454361+00:00", "trade", 7.2777, 64.0]
["2026-09-15T16:26:04.481891+00:00", "trade", 7.285, 500.0]
["2026-09-15T16:26:05.350155+00:00", "trade", 7.29, 20.0]
["2026-09-15T16:26:05.456418+00:00", "trade", 7.2899, 8050.0]
["2026-09-15T16:26:05.640920+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:05.779961+00:00", "trade", 7.285, 8050.0]
["2026-09-15T16:26:06.398395+00:00", "trade", 7.2899, 8125.0]
["2026-09-15T16:26:06.698450+00:00", "quote", 7.28, 7.29]
["2026-09-15T16:26:06.946506+00:00", "trade", 7.29, 8125.0]
["2026-09-15T16:26:07.057093+00:00", "trade", 7.28, 15.0]
["2026-09-15T16:26:07.058382+00:00", "trade", 7.29, 150.0]
["2026-09-15T16:26:07.058383+00:00", "trade", 7.29, 500.0]
["2026-09-15T16:26:07.058385+00:00", "trade", 7.29, 388.0]
["2026-09-15T16:26:07.058386+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:26:07.058392+00:00", "trade", 7.29, 900.0]
["2026-09-15T16:26:07.058392+00:00", "trade", 7.29, 475.0]
["2026-09-15T16:26:07.058392+00:00", "trade", 7.29, 200.0]
["2026-09-15T16:26:07.058394+00:00", "trade", 7.29, 4000.0]
["2026-09-15T16:26:07.058399+00:00", "trade", 7.29, 214.0]
["2026-09-15T16:26:07.058514+00:00", "trade", 7.29, 125.0]
["2026-09-15T16:26:07.058514+00:00", "trade", 7.29, 6.0]
["2026-09-15T16:26:07.058514+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:26:07.058522+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:26:07.058545+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:26:07.058550+00:00", "trade", 7.29, 6.0]
["2026-09-15T16:26:07.058552+00:00", "trade", 7.29, 200.0]
["2026-09-15T16:26:07.058557+00:00", "trade", 7.29, 600.0]
["2026-09-15T16:26:07.058559+00:00", "trade", 7.29, 400.0]
["2026-09-15T16:26:07.058564+00:00", "trade", 7.29, 600.0]
["2026-09-15T16:26:07.058611+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:26:07.058611+00:00", "trade", 7.29, 11.0]
["2026-09-15T16:26:07.058674+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058681+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058688+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058695+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058701+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058707+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058714+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058721+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058728+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058735+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058741+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058748+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058755+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058761+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058774+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058781+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058789+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058804+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058812+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058820+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058826+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058840+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058842+00:00", "trade", 7.29, 75.0]
["2026-09-15T16:26:07.058844+00:00", "trade", 7.29, 1.0]
["2026-09-15T16:26:07.058844+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:26:07.058845+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:26:07.058846+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058849+00:00", "trade", 7.29, 300.0]
["2026-09-15T16:26:07.058849+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058853+00:00", "trade", 7.29, 5149.0]
["2026-09-15T16:26:07.058867+00:00", "trade", 7.29, 4851.0]
["2026-09-15T16:26:07.058868+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058871+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058896+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:26:07.058898+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:26:07.058899+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.058903+00:00", "trade", 7.29, 300.0]
["2026-09-15T16:26:07.058908+00:00", "quote", 7.29, 7.29]
["2026-09-15T16:26:07.058916+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.058959+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059017+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059026+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059032+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059052+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059116+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059123+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059131+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059139+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059146+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059151+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059184+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059344+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059380+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059392+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059407+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059426+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059668+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059794+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.059821+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:07.060111+00:00", "trade", 7.295, 400.0]
["2026-09-15T16:26:07.060135+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.060300+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.060323+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.060491+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.061379+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.061468+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.063070+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.063084+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.063097+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.063104+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.063111+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.063156+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.063250+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.063550+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.071247+00:00", "trade", 7.29, 11.0]
["2026-09-15T16:26:07.123337+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.229013+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.315794+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.316236+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.316248+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.316716+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.527437+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.527987+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.528082+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.628868+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.629311+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.701136+00:00", "trade", 7.3, 141.0]
["2026-09-15T16:26:07.701167+00:00", "trade", 7.3, 2.0]
["2026-09-15T16:26:07.701202+00:00", "trade", 7.3, 10.0]
["2026-09-15T16:26:07.701230+00:00", "trade", 7.3, 30.0]
["2026-09-15T16:26:07.701839+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.701886+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:07.989465+00:00", "trade", 7.295, 8050.0]
["2026-09-15T16:26:08.059138+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:08.424336+00:00", "trade", 7.295, 9000.0]
["2026-09-15T16:26:08.425034+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:08.425838+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:09.171951+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:09.172414+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:09.172439+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:09.172452+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:09.172870+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:09.172886+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:09.184163+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:09.184624+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:09.449096+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:09.463375+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:09.493986+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:09.494450+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:09.556884+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:09.711804+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:09.796360+00:00", "trade", 7.2795, 20.0]
["2026-09-15T16:26:10.041965+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:10.042860+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:10.066191+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:10.547721+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:10.715760+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:10.716213+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:10.802699+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:11.306370+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:11.306854+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:11.940368+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:11.940819+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:12.525744+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:12.526176+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:12.526813+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:12.764595+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:12.914498+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:12.934757+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:13.565997+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:13.769755+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:13.785265+00:00", "trade", 7.295, 1.0]
["2026-09-15T16:26:13.785930+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:14.351583+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:14.403174+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:14.614579+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:14.648052+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:14.680200+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:14.680754+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:14.784651+00:00", "trade", 7.2901, 4.0]
["2026-09-15T16:26:14.806857+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:14.910175+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:15.198447+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:15.268809+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:15.660668+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.727822+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.731502+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.752372+00:00", "trade", 7.29, 500.0]
["2026-09-15T16:26:16.753125+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.759856+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.867217+00:00", "trade", 7.3, 10.0]
["2026-09-15T16:26:16.867252+00:00", "trade", 7.295, 10.0]
["2026-09-15T16:26:16.868357+00:00", "trade", 7.295, 1000.0]
["2026-09-15T16:26:16.869176+00:00", "trade", 7.295, 1000.0]
["2026-09-15T16:26:16.872140+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.872182+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.872233+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.872292+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.872292+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.872311+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.872631+00:00", "trade", 7.295, 400.0]
["2026-09-15T16:26:16.872635+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.872653+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.872956+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.873083+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.873550+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.874757+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.882024+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.894102+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:16.894564+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:17.300527+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:17.371813+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:17.372274+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:17.606937+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:17.627960+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:17.658713+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:17.945207+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:18.508198+00:00", "trade", 7.295, 9000.0]
["2026-09-15T16:26:18.595456+00:00", "trade", 7.2951, 6.0]
["2026-09-15T16:26:18.595813+00:00", "trade", 7.2951, 1.0]
["2026-09-15T16:26:18.979078+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:18.980531+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:19.074054+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:19.260525+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:19.426285+00:00", "trade", 7.295, 2000.0]
["2026-09-15T16:26:19.656517+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:19.656984+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:19.948743+00:00", "trade", 7.3, 10.0]
["2026-09-15T16:26:19.949441+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:19.949786+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.015801+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.016099+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.025752+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.025772+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.026151+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.026891+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.027399+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.027699+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.041239+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.141800+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.314880+00:00", "trade", 7.29, 7.0]
["2026-09-15T16:26:20.352484+00:00", "trade", 7.3, 2.0]
["2026-09-15T16:26:20.376361+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:26:20.376437+00:00", "trade", 7.29, 4.0]
["2026-09-15T16:26:20.524218+00:00", "trade", 7.295, 100.0]
["2026-09-15T16:26:20.622861+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.670833+00:00", "trade", 7.3, 8050.0]
["2026-09-15T16:26:20.673865+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:26:20.673870+00:00", "trade", 7.29, 36.0]
["2026-09-15T16:26:20.674097+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.674128+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.674179+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.674294+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.674307+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.674319+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.674384+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.674399+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.674408+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.674428+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.674553+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.674756+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.675783+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.676016+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.676030+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.676043+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.676258+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.676483+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.677763+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.722631+00:00", "trade", 7.295, 3500.0]
["2026-09-15T16:26:20.723311+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.723774+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:20.723781+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:21.066242+00:00", "trade", 7.3, 8050.0]
["2026-09-15T16:26:21.088498+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:21.105655+00:00", "trade", 7.295, 5000.0]
["2026-09-15T16:26:21.133427+00:00", "trade", 7.2923, 119.0]
["2026-09-15T16:26:21.133796+00:00", "trade", 7.2923, 1.0]
["2026-09-15T16:26:21.206389+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:21.207201+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:21.318164+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:21.329870+00:00", "trade", 7.3, 5.0]
["2026-09-15T16:26:21.329880+00:00", "trade", 7.295, 5.0]
["2026-09-15T16:26:21.622833+00:00", "trade", 7.2728, 12.0]
["2026-09-15T16:26:21.841357+00:00", "trade", 7.295, 8.0]
["2026-09-15T16:26:21.841395+00:00", "trade", 7.29, 8.0]
["2026-09-15T16:26:21.841467+00:00", "trade", 7.295, 8117.0]
["2026-09-15T16:26:22.003239+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.105103+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:26:22.105109+00:00", "trade", 7.29, 100.0]
["2026-09-15T16:26:22.105144+00:00", "trade", 7.3, 10.0]
["2026-09-15T16:26:22.105556+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.105575+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.105588+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:22.105598+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.105643+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.105890+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.105908+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.106018+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.106056+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.106384+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.106509+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.111176+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.355881+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.380323+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.393843+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.673113+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.673616+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.673658+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.674208+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.695526+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:22.702298+00:00", "trade", 7.3, 17.0]
["2026-09-15T16:26:22.702357+00:00", "trade", 7.3, 74.0]
["2026-09-15T16:26:22.702418+00:00", "trade", 7.3, 1909.0]
["2026-09-15T16:26:22.703279+00:00", "trade", 7.3, 2000.0]
["2026-09-15T16:26:22.704194+00:00", "trade", 7.3, 2000.0]
["2026-09-15T16:26:23.167042+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:26:23.287627+00:00", "trade", 7.298, 2000.0]
["2026-09-15T16:26:23.444122+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:23.790172+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:23.957729+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:24.077380+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:24.077489+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:24.195112+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:24.274630+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:24.275996+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:24.330708+00:00", "trade", 7.295, 9000.0]
["2026-09-15T16:26:24.331390+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:24.331459+00:00", "trade", 7.295, 3.0]
["2026-09-15T16:26:24.477180+00:00", "trade", 7.3, 185.0]
["2026-09-15T16:26:24.477207+00:00", "trade", 7.295, 185.0]
["2026-09-15T16:26:24.477227+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:24.477235+00:00", "trade", 7.295, 50.0]
["2026-09-15T16:26:24.477248+00:00", "trade", 7.3, 50.0]
["2026-09-15T16:26:24.477264+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:24.477292+00:00", "trade", 7.295, 100.0]
["2026-09-15T16:26:24.477292+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:24.477502+00:00", "trade", 7.295, 5565.0]
["2026-09-15T16:26:24.477886+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:24.478178+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:24.527501+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:24.756358+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:24.894300+00:00", "trade", 7.3, 684.0]
["2026-09-15T16:26:26.360852+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:26.366325+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:26.388363+00:00", "trade", 7.295, 9000.0]
["2026-09-15T16:26:27.374358+00:00", "trade", 7.295, 1.0]
["2026-09-15T16:26:27.893218+00:00", "trade", 7.289, 10.0]
["2026-09-15T16:26:29.178958+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:29.409424+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:29.412955+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:29.507389+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:29.508385+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:29.773446+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:29.801118+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:29.977764+00:00", "trade", 7.295, 8125.0]
["2026-09-15T16:26:29.978467+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:29.978710+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:30.103492+00:00", "trade", 7.29, 15.0]
["2026-09-15T16:26:30.165520+00:00", "trade", 7.2999, 9500.0]
["2026-09-15T16:26:30.166243+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:30.167659+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:30.267598+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:31.066265+00:00", "trade", 7.2969, 1.0]
["2026-09-15T16:26:31.094245+00:00", "trade", 7.295, 750.0]
["2026-09-15T16:26:31.638859+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:31.647008+00:00", "trade", 7.297, 4.0]
["2026-09-15T16:26:31.794094+00:00", "trade", 7.3, 12.0]
["2026-09-15T16:26:31.866056+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:32.124824+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:32.337607+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:32.549526+00:00", "trade", 7.295, 100.0]
["2026-09-15T16:26:32.557589+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:32.658328+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:32.703710+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:33.077745+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:33.297173+00:00", "trade", 7.3, 1000.0]
["2026-09-15T16:26:33.297175+00:00", "trade", 7.3, 50.0]
["2026-09-15T16:26:33.297176+00:00", "trade", 7.3, 500.0]
["2026-09-15T16:26:33.297178+00:00", "trade", 7.3, 290.0]
["2026-09-15T16:26:33.297180+00:00", "trade", 7.3, 760.0]
["2026-09-15T16:26:33.297195+00:00", "trade", 7.3, 2940.0]
["2026-09-15T16:26:33.297197+00:00", "trade", 7.3, 40.0]
["2026-09-15T16:26:33.297198+00:00", "trade", 7.3, 11.0]
["2026-09-15T16:26:33.297201+00:00", "trade", 7.3, 139.0]
["2026-09-15T16:26:33.297203+00:00", "trade", 7.3, 30.0]
["2026-09-15T16:26:33.297204+00:00", "trade", 7.3, 500.0]
["2026-09-15T16:26:33.297206+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:33.297208+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:33.297215+00:00", "trade", 7.3, 300.0]
["2026-09-15T16:26:33.297215+00:00", "trade", 7.3, 40.0]
["2026-09-15T16:26:33.297215+00:00", "trade", 7.3, 200.0]
["2026-09-15T16:26:33.297215+00:00", "trade", 7.3, 40.0]
["2026-09-15T16:26:33.297222+00:00", "trade", 7.3, 90.0]
["2026-09-15T16:26:33.297224+00:00", "trade", 7.3, 2936.0]
["2026-09-15T16:26:33.297468+00:00", "trade", 7.3, 3.0]
["2026-09-15T16:26:33.297470+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:33.297471+00:00", "trade", 7.3, 700.0]
["2026-09-15T16:26:33.297472+00:00", "trade", 7.3, 108.0]
["2026-09-15T16:26:33.297485+00:00", "trade", 7.3, 264.0]
["2026-09-15T16:26:33.297584+00:00", "trade", 7.3, 4.0]
["2026-09-15T16:26:33.297616+00:00", "trade", 7.3, 292.0]
["2026-09-15T16:26:33.297654+00:00", "trade", 7.3, 736.0]
["2026-09-15T16:26:33.297656+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:33.297660+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:33.297672+00:00", "trade", 7.3, 50.0]
["2026-09-15T16:26:33.297759+00:00", "trade", 7.3, 20.0]
["2026-09-15T16:26:33.297761+00:00", "trade", 7.3, 2.0]
["2026-09-15T16:26:33.297770+00:00", "trade", 7.3, 1.0]
["2026-09-15T16:26:33.297773+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:33.297773+00:00", "trade", 7.3, 500.0]
["2026-09-15T16:26:33.297773+00:00", "trade", 7.3, 650.0]
["2026-09-15T16:26:33.297777+00:00", "trade", 7.3, 574.0]
["2026-09-15T16:26:33.297796+00:00", "trade", 7.3, 1501.0]
["2026-09-15T16:26:33.297813+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:33.297840+00:00", "trade", 7.3, 400.0]
["2026-09-15T16:26:33.297846+00:00", "trade", 7.3, 2526.0]
["2026-09-15T16:26:33.297847+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:33.297861+00:00", "trade", 7.3, 300.0]
["2026-09-15T16:26:33.297884+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:33.297904+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:33.297914+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:33.297959+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:33.297960+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:33.297966+00:00", "trade", 7.3, 1101.0]
["2026-09-15T16:26:33.297968+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:33.297969+00:00", "trade", 7.3, 600.0]
["2026-09-15T16:26:33.297999+00:00", "trade", 7.3, 966.0]
["2026-09-15T16:26:33.298075+00:00", "trade", 7.3, 966.0]
["2026-09-15T16:26:33.298075+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:33.298088+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:33.298145+00:00", "trade", 7.3, 7.0]
["2026-09-15T16:26:33.298219+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:33.298394+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:33.298406+00:00", "trade", 7.3, 4.0]
["2026-09-15T16:26:33.298409+00:00", "trade", 7.3, 791.0]
["2026-09-15T16:26:33.298412+00:00", "trade", 7.3, 30.0]
["2026-09-15T16:26:33.298434+00:00", "trade", 7.3, 1491.0]
["2026-09-15T16:26:33.298465+00:00", "trade", 7.3, 300.0]
["2026-09-15T16:26:33.298465+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:33.298472+00:00", "trade", 7.3, 74.0]
["2026-09-15T16:26:33.298529+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:33.298547+00:00", "trade", 7.3, 138.0]
["2026-09-15T16:26:33.298553+00:00", "trade", 7.3, 771.0]
["2026-09-15T16:26:33.298562+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:33.298625+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:33.298625+00:00", "trade", 7.3, 10.0]
["2026-09-15T16:26:33.298700+00:00", "trade", 7.3, 11.0]
["2026-09-15T16:26:33.298737+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:33.298805+00:00", "trade", 7.3, 602.0]
["2026-09-15T16:26:33.298824+00:00", "trade", 7.3, 11.0]
["2026-09-15T16:26:33.298861+00:00", "trade", 7.3, 974.0]
["2026-09-15T16:26:33.298872+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:33.298890+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:33.298928+00:00", "trade", 7.3, 1191.0]
["2026-09-15T16:26:33.298928+00:00", "quote", 7.29, 7.3]
["2026-09-15T16:26:33.299015+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299019+00:00", "trade", 7.3, 974.0]
["2026-09-15T16:26:33.299021+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299029+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299033+00:00", "trade", 7.3, 602.0]
["2026-09-15T16:26:33.299034+00:00", "trade", 7.3, 400.0]
["2026-09-15T16:26:33.299035+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299037+00:00", "trade", 7.3, 347.0]
["2026-09-15T16:26:33.299041+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299048+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299055+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299062+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299069+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299075+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299081+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299095+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299101+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299108+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299121+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299127+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299134+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299140+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299161+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299243+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299268+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299310+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:33.299311+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299333+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299354+00:00", "trade", 7.3, 200.0]
["2026-09-15T16:26:33.299354+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299359+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299363+00:00", "trade", 7.3, 173.0]
["2026-09-15T16:26:33.299365+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299451+00:00", "trade", 7.3, 60.0]
["2026-09-15T16:26:33.299462+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299464+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:33.299469+00:00", "trade", 7.3, 1501.0]
["2026-09-15T16:26:33.299498+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299506+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299514+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299538+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299541+00:00", "trade", 7.3, 414.0]
["2026-09-15T16:26:33.299544+00:00", "quote", 7.3, 7.3]
["2026-09-15T16:26:33.299572+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:33.299633+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:33.299634+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.299665+00:00", "trade", 7.3, 165.0]
["2026-09-15T16:26:33.299666+00:00", "trade", 7.3, 105.0]
["2026-09-15T16:26:33.299767+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.299795+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.299851+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.299914+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.300010+00:00", "trade", 7.3, 800.0]
["2026-09-15T16:26:33.300173+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.300184+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.300187+00:00", "trade", 7.3, 10.0]
["2026-09-15T16:26:33.300201+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.300457+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.300627+00:00", "trade", 7.305, 53.0]
["2026-09-15T16:26:33.300638+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.301037+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.301379+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.301789+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.301818+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.302054+00:00", "trade", 7.3, 987.0]
["2026-09-15T16:26:33.302125+00:00", "trade", 7.3, 89.0]
["2026-09-15T16:26:33.302239+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.302421+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.302492+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.302630+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.306850+00:00", "trade", 7.3, 787.0]
["2026-09-15T16:26:33.310708+00:00", "trade", 7.3, 11.0]
["2026-09-15T16:26:33.310884+00:00", "trade", 7.3, 16.0]
["2026-09-15T16:26:33.311215+00:00", "trade", 7.305, 5.0]
["2026-09-15T16:26:33.328768+00:00", "trade", 7.3, 600.0]
["2026-09-15T16:26:33.334607+00:00", "trade", 7.3, 771.0]
["2026-09-15T16:26:33.357693+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.358152+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.490427+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:33.579764+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:34.213968+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:34.286003+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:34.295451+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:34.490843+00:00", "trade", 7.305, 4500.0]
["2026-09-15T16:26:34.491518+00:00", "trade", 7.3001, 1400.0]
["2026-09-15T16:26:34.594316+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:26:34.622312+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:26:34.707031+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:34.722132+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.133441+00:00", "trade", 7.3, 2.0]
["2026-09-15T16:26:35.133475+00:00", "trade", 7.305, 100.0]
["2026-09-15T16:26:35.133708+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.133797+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.133875+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.133882+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.133893+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.133914+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.133925+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.134107+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.134164+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.134180+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.154938+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.163513+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.163634+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.163828+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.186884+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.240288+00:00", "trade", 7.305, 208.0]
["2026-09-15T16:26:35.242697+00:00", "trade", 7.305, 1.0]
["2026-09-15T16:26:35.270205+00:00", "trade", 7.305, 4.0]
["2026-09-15T16:26:35.270570+00:00", "trade", 7.305, 1.0]
["2026-09-15T16:26:35.376552+00:00", "trade", 7.3001, 9500.0]
["2026-09-15T16:26:35.711968+00:00", "trade", 7.305, 100.0]
["2026-09-15T16:26:35.712360+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.712366+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.712385+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.714265+00:00", "trade", 7.3, 200.0]
["2026-09-15T16:26:35.714447+00:00", "trade", 7.3, 600.0]
["2026-09-15T16:26:35.714604+00:00", "trade", 7.3, 500.0]
["2026-09-15T16:26:35.714958+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.715006+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.715033+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.715042+00:00", "trade", 7.3, 200.0]
["2026-09-15T16:26:35.715073+00:00", "trade", 7.3, 6.0]
["2026-09-15T16:26:35.715081+00:00", "trade", 7.3, 1000.0]
["2026-09-15T16:26:35.715116+00:00", "trade", 7.3, 200.0]
["2026-09-15T16:26:35.715145+00:00", "trade", 7.3, 10.0]
["2026-09-15T16:26:35.715412+00:00", "trade", 7.3, 200.0]
["2026-09-15T16:26:35.716290+00:00", "trade", 7.3042, 200.0]
["2026-09-15T16:26:35.716515+00:00", "trade", 7.3042, 200.0]
["2026-09-15T16:26:35.716815+00:00", "trade", 7.3042, 1000.0]
["2026-09-15T16:26:35.716823+00:00", "trade", 7.3, 184.0]
["2026-09-15T16:26:35.717032+00:00", "trade", 7.3042, 600.0]
["2026-09-15T16:26:35.717264+00:00", "trade", 7.3042, 200.0]
["2026-09-15T16:26:35.717540+00:00", "trade", 7.3042, 500.0]
["2026-09-15T16:26:35.717733+00:00", "trade", 7.3042, 200.0]
["2026-09-15T16:26:35.717966+00:00", "trade", 7.3042, 6.0]
["2026-09-15T16:26:35.718176+00:00", "trade", 7.3042, 10.0]
["2026-09-15T16:26:35.718223+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.718383+00:00", "trade", 7.3042, 184.0]
["2026-09-15T16:26:35.750054+00:00", "trade", 7.3, 200.0]
["2026-09-15T16:26:35.750734+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.752004+00:00", "trade", 7.3042, 200.0]
["2026-09-15T16:26:35.752782+00:00", "trade", 7.31, 5600.0]
["2026-09-15T16:26:35.753463+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.753474+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.753964+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.755393+00:00", "trade", 7.31, 3.0]
["2026-09-15T16:26:35.758875+00:00", "trade", 7.31, 997.0]
["2026-09-15T16:26:35.759866+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.831423+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.831857+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.831884+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.914873+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.915315+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.915819+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:35.971506+00:00", "trade", 7.305, 9000.0]
["2026-09-15T16:26:36.115810+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:36.237129+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:36.279835+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:26:36.299105+00:00", "trade", 7.3, 4.0]
["2026-09-15T16:26:36.544382+00:00", "trade", 7.2728, 45.0]
["2026-09-15T16:26:36.545129+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:36.545135+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:36.545390+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:36.554542+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:36.690739+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:36.691211+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:36.691691+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:36.691697+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:36.692471+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:36.704523+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:36.704547+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:36.704991+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:36.705469+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:36.719116+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:36.819107+00:00", "trade", 7.31, 25.0]
["2026-09-15T16:26:37.033030+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:37.033627+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:37.091290+00:00", "trade", 7.3001, 8050.0]
["2026-09-15T16:26:37.116004+00:00", "trade", 7.305, 100.0]
["2026-09-15T16:26:38.192320+00:00", "trade", 7.305, 589.0]
["2026-09-15T16:26:38.224982+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:38.225451+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:38.225458+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:38.231579+00:00", "trade", 7.31, 25.0]
["2026-09-15T16:26:38.232726+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:38.233167+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:38.599218+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:39.034871+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:39.035348+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:39.520860+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:39.521333+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:39.844163+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:39.878767+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:39.900055+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:39.900094+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:39.999154+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:26:39.999194+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:40.263986+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:40.263988+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:40.264016+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:40.264650+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:40.312439+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:40.440628+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:40.447056+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:40.447590+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.525927+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.526078+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:41.526086+00:00", "trade", 7.3, 33.0]
["2026-09-15T16:26:41.526330+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.526389+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.526508+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.526524+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.526539+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.526567+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.526597+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.526614+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.526803+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.526957+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.652409+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.652739+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.652757+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.652776+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.652786+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.652815+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.653177+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.653250+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:41.667559+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:42.104877+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:26:42.293991+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:26:42.937953+00:00", "trade", 7.31, 25.0]
["2026-09-15T16:26:43.087272+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:43.087276+00:00", "trade", 7.3, 33.0]
["2026-09-15T16:26:43.087700+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:43.087707+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:43.087743+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:43.087756+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:43.087820+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:43.127407+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:43.135829+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:43.615166+00:00", "trade", 7.305, 200.0]
["2026-09-15T16:26:43.745996+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:26:44.236115+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:44.236605+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:44.571934+00:00", "trade", 7.3019, 133.0]
["2026-09-15T16:26:45.116068+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:45.116076+00:00", "trade", 7.3, 33.0]
["2026-09-15T16:26:45.116504+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:45.116530+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:45.116955+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:45.116988+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:45.141392+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:45.142079+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:45.256168+00:00", "trade", 7.31, 20.0]
["2026-09-15T16:26:46.571818+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:26:46.571823+00:00", "trade", 7.3, 33.0]
["2026-09-15T16:26:46.572304+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:46.572394+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:46.721556+00:00", "trade", 7.31, 105.0]
["2026-09-15T16:26:46.721590+00:00", "trade", 7.31, 50.0]
["2026-09-15T16:26:46.721641+00:00", "trade", 7.31, 25.0]
["2026-09-15T16:26:46.723081+00:00", "trade", 7.305, 400.0]
["2026-09-15T16:26:46.723082+00:00", "trade", 7.305, 100.0]
["2026-09-15T16:26:46.723352+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:46.733758+00:00", "trade", 7.305, 5.0]
["2026-09-15T16:26:46.734238+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:46.734674+00:00", "trade", 7.309, 9000.0]
["2026-09-15T16:26:46.734682+00:00", "trade", 7.309, 315.0]
["2026-09-15T16:26:46.743914+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:46.743957+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:46.743979+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:46.745557+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:47.754691+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:47.963702+00:00", "trade", 7.305, 3500.0]
["2026-09-15T16:26:47.974214+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:48.641686+00:00", "trade", 7.3, 20.0]
["2026-09-15T16:26:49.100404+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:49.101329+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:49.101781+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:49.197716+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:26:49.399827+00:00", "trade", 7.3057, 1.0]
["2026-09-15T16:26:49.674137+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:26:50.925179+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:50.925212+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:50.925669+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:51.097862+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:26:51.143397+00:00", "trade", 7.2903, 87.0]
["2026-09-15T16:26:52.211494+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:52.537363+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:52.639686+00:00", "trade", 7.305, 10.0]
["2026-09-15T16:26:52.821403+00:00", "trade", 7.2903, 4.0]
["2026-09-15T16:26:52.886789+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:54.522434+00:00", "trade", 7.31, 20.0]
["2026-09-15T16:26:54.931929+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:26:55.043887+00:00", "trade", 7.31, 10.0]
["2026-09-15T16:26:55.338886+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:55.667190+00:00", "trade", 7.309, 100.0]
["2026-09-15T16:26:56.611076+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:56.679738+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:56.680186+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:56.720844+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:56.863239+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:26:57.957749+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:26:58.426283+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:26:58.983949+00:00", "trade", 7.2733, 6.0]
["2026-09-15T16:26:59.353842+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:00.071258+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:00.071849+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:00.179275+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:00.209376+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:00.210672+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:00.267532+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:00.466744+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:00.528986+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:00.741537+00:00", "trade", 7.31, 1000.0]
["2026-09-15T16:27:00.742247+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:00.742715+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:00.743281+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:00.875860+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:01.896452+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:02.185584+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:02.284238+00:00", "trade", 7.3026, 5.0]
["2026-09-15T16:27:02.535975+00:00", "trade", 7.305, 1.0]
["2026-09-15T16:27:02.760989+00:00", "trade", 7.31, 100.0]
["2026-09-15T16:27:02.761683+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:02.761689+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:02.761697+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:02.761759+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:02.764042+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:02.764494+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:02.764910+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:02.765356+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:02.793375+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:02.956950+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:02.957405+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:03.219401+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:03.340330+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:03.393653+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:03.617986+00:00", "trade", 7.305, 100.0]
["2026-09-15T16:27:03.618753+00:00", "trade", 7.305, 2.0]
["2026-09-15T16:27:05.474341+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:05.474839+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:07.021649+00:00", "trade", 7.305, 500.0]
["2026-09-15T16:27:07.067379+00:00", "trade", 7.2986, 19.0]
["2026-09-15T16:27:07.176680+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:07.187845+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:08.020855+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:08.021310+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:08.270226+00:00", "trade", 7.305, 400.0]
["2026-09-15T16:27:08.271526+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:08.272375+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:08.275062+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:08.275063+00:00", "trade", 7.31, 300.0]
["2026-09-15T16:27:08.275823+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:08.612696+00:00", "trade", 7.3001, 290.0]
["2026-09-15T16:27:08.633569+00:00", "trade", 7.305, 300.0]
["2026-09-15T16:27:08.770792+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:10.043258+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:27:10.043294+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:27:10.043302+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:10.043332+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:27:10.043339+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:10.043360+00:00", "trade", 7.305, 25.0]
["2026-09-15T16:27:10.043369+00:00", "trade", 7.3, 5.0]
["2026-09-15T16:27:10.043391+00:00", "trade", 7.305, 5.0]
["2026-09-15T16:27:10.339883+00:00", "trade", 7.3099, 9000.0]
["2026-09-15T16:27:10.621096+00:00", "trade", 7.3, 100.0]
["2026-09-15T16:27:11.043172+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:11.047644+00:00", "trade", 7.3099, 8050.0]
["2026-09-15T16:27:11.122094+00:00", "trade", 7.305, 27.0]
["2026-09-15T16:27:11.536729+00:00", "trade", 7.3, 8050.0]
["2026-09-15T16:27:11.821717+00:00", "trade", 7.31, 5.0]
["2026-09-15T16:27:11.979186+00:00", "trade", 7.31, 25.0]
["2026-09-15T16:27:12.065604+00:00", "trade", 7.3024, 19.0]
["2026-09-15T16:27:12.065980+00:00", "trade", 7.3024, 1.0]
["2026-09-15T16:27:12.735250+00:00", "trade", 7.305, 9000.0]
["2026-09-15T16:27:12.959740+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:12.962290+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:13.305097+00:00", "trade", 7.309, 14.0]
["2026-09-15T16:27:14.019135+00:00", "trade", 7.2844, 100.0]
["2026-09-15T16:27:14.179997+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:15.702717+00:00", "trade", 7.31, 9000.0]
["2026-09-15T16:27:15.782457+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:15.957544+00:00", "trade", 7.3011, 17.0]
["2026-09-15T16:27:16.130321+00:00", "trade", 7.305, 96.0]
["2026-09-15T16:27:16.137353+00:00", "trade", 7.305, 4.0]
["2026-09-15T16:27:16.866788+00:00", "trade", 7.3, 25.0]
["2026-09-15T16:27:16.938473+00:00", "trade", 7.31, 1000.0]
["2026-09-15T16:27:17.919178+00:00", "trade", 7.305, 2100.0]
["2026-09-15T16:27:17.919799+00:00", "trade", 7.305, 700.0]
["2026-09-15T16:27:17.919826+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:17.919963+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:17.920233+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:17.920417+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:18.016052+00:00", "trade", 7.305, 300.0]
["2026-09-15T16:27:18.320123+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:18.321326+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:18.599720+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:18.789556+00:00", "trade", 7.31, 3.0]
["2026-09-15T16:27:18.789590+00:00", "trade", 7.305, 3.0]
["2026-09-15T16:27:18.820159+00:00", "trade", 7.31, 25.0]
["2026-09-15T16:27:18.925130+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:19.025940+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:19.458416+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:19.500663+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:19.501089+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:19.501119+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:19.501558+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:19.746262+00:00", "trade", 7.305, 10.0]
["2026-09-15T16:27:19.746285+00:00", "trade", 7.3, 10.0]
["2026-09-15T16:27:19.746301+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:27:19.746311+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:19.746324+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:27:19.746357+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:27:19.746368+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:19.746378+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:27:19.746385+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:19.746398+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:19.746422+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:27:19.746432+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:27:19.746440+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:19.746453+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:19.746683+00:00", "trade", 7.305, 651.0]
["2026-09-15T16:27:19.747084+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:19.747219+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:19.771436+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:19.810800+00:00", "trade", 7.305, 1.0]
["2026-09-15T16:27:20.146574+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:20.222583+00:00", "trade", 7.31, 100.0]
["2026-09-15T16:27:20.223002+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:20.223011+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:20.223023+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:20.223040+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:20.223864+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:20.223918+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:20.226453+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:20.226505+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:20.541529+00:00", "trade", 7.31, 5.0]
["2026-09-15T16:27:20.541548+00:00", "trade", 7.305, 5.0]
["2026-09-15T16:27:21.186541+00:00", "trade", 7.31, 500.0]
["2026-09-15T16:27:21.187180+00:00", "trade", 7.31, 10.0]
["2026-09-15T16:27:21.187318+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:21.187717+00:00", "trade", 7.31, 376.0]
["2026-09-15T16:27:21.568568+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:21.845021+00:00", "trade", 7.3033, 1.0]
["2026-09-15T16:27:21.906417+00:00", "trade", 7.2946, 1.0]
["2026-09-15T16:27:22.039391+00:00", "trade", 7.3066, 100.0]
["2026-09-15T16:27:22.388548+00:00", "trade", 7.31, 5.0]
["2026-09-15T16:27:22.464226+00:00", "trade", 7.3, 173.0]
["2026-09-15T16:27:22.464247+00:00", "trade", 7.305, 173.0]
["2026-09-15T16:27:22.464391+00:00", "trade", 7.305, 8827.0]
["2026-09-15T16:27:23.329285+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:23.671298+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:23.819355+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:23.820132+00:00", "trade", 7.305, 14.0]
["2026-09-15T16:27:23.908651+00:00", "trade", 7.305, 8125.0]
["2026-09-15T16:27:24.036522+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:24.073997+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:24.507459+00:00", "trade", 7.305, 8125.0]
["2026-09-15T16:27:24.508154+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:24.508612+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:24.550667+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:24.794614+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:24.826941+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:25.095566+00:00", "trade", 7.31, 5.0]
["2026-09-15T16:27:25.413134+00:00", "trade", 7.3099, 8050.0]
["2026-09-15T16:27:25.471664+00:00", "trade", 7.2812, 7.0]
["2026-09-15T16:27:25.908421+00:00", "trade", 7.305, 8050.0]
["2026-09-15T16:27:25.986822+00:00", "trade", 7.2746, 30.0]
["2026-09-15T16:27:26.141305+00:00", "trade", 7.3033, 27.0]
["2026-09-15T16:27:26.164167+00:00", "trade", 7.3033, 1.0]
["2026-09-15T16:27:26.580554+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:26.580579+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:26.581101+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:26.581253+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:27.307265+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:27.308045+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:27.770143+00:00", "trade", 7.3033, 1.0]
["2026-09-15T16:27:28.279998+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:29.658967+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:29.659710+00:00", "trade", 7.305, 2.0]
["2026-09-15T16:27:29.844062+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:30.509188+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:30.509996+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:31.365282+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:31.399606+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:32.617419+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:32.949556+00:00", "trade", 7.305, 100.0]
["2026-09-15T16:27:33.584521+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:33.852216+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:34.170812+00:00", "trade", 7.31, 3500.0]
["2026-09-15T16:27:34.170829+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:34.170853+00:00", "trade", 7.305, 3500.0]
["2026-09-15T16:27:34.194753+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:34.291524+00:00", "trade", 7.2895, 60.0]
["2026-09-15T16:27:34.550195+00:00", "trade", 7.305, 2000.0]
["2026-09-15T16:27:34.660051+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:34.688749+00:00", "trade", 7.3088, 3000.0]
["2026-09-15T16:27:34.720086+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:34.729892+00:00", "trade", 7.3024, 2000.0]
["2026-09-15T16:27:34.732223+00:00", "trade", 7.3086, 5900.0]
["2026-09-15T16:27:34.866739+00:00", "trade", 7.31, 2049.0]
["2026-09-15T16:27:34.866748+00:00", "trade", 7.305, 2049.0]
["2026-09-15T16:27:34.866854+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:34.866950+00:00", "trade", 7.305, 151.0]
["2026-09-15T16:27:34.867510+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:34.905681+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:35.009303+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:35.142117+00:00", "trade", 7.305, 100.0]
["2026-09-15T16:27:35.148321+00:00", "trade", 7.305, 3.0]
["2026-09-15T16:27:35.468547+00:00", "trade", 7.3, 8000.0]
["2026-09-15T16:27:35.493625+00:00", "trade", 7.309, 700.0]
["2026-09-15T16:27:35.494435+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:35.494495+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:35.494497+00:00", "trade", 7.3098, 7300.0]
["2026-09-15T16:27:35.494549+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:35.494597+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:35.494907+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:35.494999+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:35.495191+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:35.495339+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:35.495388+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:35.495643+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:35.637846+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.145541+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.145565+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.440106+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.471536+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.471669+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.471898+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.471930+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.471990+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.472087+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.472105+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.472491+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.472617+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.496913+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.594702+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.626458+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.791539+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.840046+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.840486+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.840508+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:36.911704+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:37.018373+00:00", "trade", 7.3083, 10.0]
["2026-09-15T16:27:37.228506+00:00", "trade", 7.305, 111.0]
["2026-09-15T16:27:37.297222+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:37.297679+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:37.345119+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:37.349434+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:27:37.349447+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:37.349480+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:27:37.349496+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:27:37.349507+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:37.349523+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:27:37.349535+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:37.349542+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:37.349561+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:27:37.349570+00:00", "trade", 7.305, 172.0]
["2026-09-15T16:27:37.349588+00:00", "trade", 7.3, 172.0]
["2026-09-15T16:27:37.349615+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:37.349624+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:27:37.349631+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:37.349908+00:00", "trade", 7.305, 2738.0]
["2026-09-15T16:27:37.350288+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:37.350356+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:37.350602+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:37.359350+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:37.359664+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:37.383204+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:37.684881+00:00", "trade", 7.31, 7.0]
["2026-09-15T16:27:37.693387+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:37.697054+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:37.897197+00:00", "trade", 7.3099, 8800.0]
["2026-09-15T16:27:37.898590+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:37.908367+00:00", "trade", 7.305, 200.0]
["2026-09-15T16:27:37.980398+00:00", "trade", 7.305, 9000.0]
["2026-09-15T16:27:39.749339+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:40.664801+00:00", "trade", 7.305, 2000.0]
["2026-09-15T16:27:40.708177+00:00", "trade", 7.305, 8000.0]
["2026-09-15T16:27:40.765947+00:00", "trade", 7.306, 5900.0]
["2026-09-15T16:27:40.800722+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:40.908173+00:00", "trade", 7.305, 2200.0]
["2026-09-15T16:27:40.908909+00:00", "trade", 7.305, 140.0]
["2026-09-15T16:27:40.984395+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:41.601361+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:41.604510+00:00", "trade", 7.305, 42.0]
["2026-09-15T16:27:41.927234+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:42.241672+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:42.604419+00:00", "trade", 7.31, 8000.0]
["2026-09-15T16:27:42.810407+00:00", "trade", 7.2982, 1.0]
["2026-09-15T16:27:42.851612+00:00", "trade", 7.31, 173.0]
["2026-09-15T16:27:43.186109+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:44.679609+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:44.920450+00:00", "trade", 7.305, 100.0]
["2026-09-15T16:27:44.921532+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:44.921769+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:44.921979+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:44.922226+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:44.922987+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:44.954503+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:44.954529+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:44.960673+00:00", "trade", 7.31, 100.0]
["2026-09-15T16:27:44.966750+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:45.006178+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:45.064876+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:45.586093+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:45.586230+00:00", "trade", 7.3001, 9000.0]
["2026-09-15T16:27:45.586912+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:45.588575+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:45.589032+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:46.020948+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:46.094178+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:46.243998+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:46.975045+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:47.505737+00:00", "trade", 7.2885, 9.0]
["2026-09-15T16:27:49.274461+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:49.502149+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:27:49.502159+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:27:49.502178+00:00", "trade", 7.305, 60.0]
["2026-09-15T16:27:49.502212+00:00", "trade", 7.3, 60.0]
["2026-09-15T16:27:49.502917+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:49.799168+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:50.124613+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:50.173202+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:50.173218+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:50.181908+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:50.699611+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:51.526766+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:52.549274+00:00", "trade", 7.3099, 9500.0]
["2026-09-15T16:27:53.032002+00:00", "trade", 7.31, 500.0]
["2026-09-15T16:27:53.081356+00:00", "trade", 7.3093, 2200.0]
["2026-09-15T16:27:53.208120+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:53.217366+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:53.217806+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:53.219294+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:53.219384+00:00", "trade", 7.31, 1.0]
["2026-09-15T16:27:53.219474+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:53.352499+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:53.645787+00:00", "trade", 7.31, 1.0]
["2026-09-15T16:27:53.828390+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:54.374990+00:00", "trade", 7.305, 9000.0]
["2026-09-15T16:27:54.375613+00:00", "trade", 7.3055, 61.0]
["2026-09-15T16:27:54.375659+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:54.398321+00:00", "trade", 7.3085, 2000.0]
["2026-09-15T16:27:54.434498+00:00", "trade", 7.305, 750.0]
["2026-09-15T16:27:54.530539+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:54.541174+00:00", "trade", 7.3002, 172.0]
["2026-09-15T16:27:54.881282+00:00", "trade", 7.305, 9000.0]
["2026-09-15T16:27:54.882059+00:00", "trade", 7.305, 2.0]
["2026-09-15T16:27:55.124025+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:55.124027+00:00", "trade", 7.31, 200.0]
["2026-09-15T16:27:55.124493+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:55.125483+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:55.126859+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:55.161021+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:55.362772+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:55.522094+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:55.523921+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:55.734391+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:55.735133+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:55.852717+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:56.014837+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:56.042480+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:56.215214+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:56.305074+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:56.557373+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:27:56.735383+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:56.766110+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:56.911732+00:00", "trade", 7.305, 3.0]
["2026-09-15T16:27:57.020825+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:57.142838+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:57.143610+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:57.314547+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:59.753359+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:27:59.753421+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:00.019782+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:00.020137+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:00.035457+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:00.049105+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:00.050917+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:00.172414+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:00.440034+00:00", "trade", 7.2874, 3.0]
["2026-09-15T16:28:00.580949+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:28:00.605772+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:00.676107+00:00", "trade", 7.31, 100.0]
["2026-09-15T16:28:00.676530+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:00.676540+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:00.676993+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:01.675198+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:02.405942+00:00", "trade", 7.305, 800.0]
["2026-09-15T16:28:02.812289+00:00", "trade", 7.31, 100.0]
["2026-09-15T16:28:03.294286+00:00", "trade", 7.3, 10.0]
["2026-09-15T16:28:03.298039+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:03.298269+00:00", "trade", 7.305, 100.0]
["2026-09-15T16:28:03.931405+00:00", "trade", 7.3013, 16.0]
["2026-09-15T16:28:03.931488+00:00", "trade", 7.3013, 1.0]
["2026-09-15T16:28:06.298118+00:00", "trade", 7.31, 35.0]
["2026-09-15T16:28:06.305635+00:00", "trade", 7.3063, 1.0]
["2026-09-15T16:28:06.731949+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:06.734305+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:06.734750+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:06.734768+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:07.063401+00:00", "trade", 7.3029, 62.0]
["2026-09-15T16:28:08.235102+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:08.235478+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:08.509063+00:00", "trade", 7.305, 9500.0]
["2026-09-15T16:28:08.644821+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:28:08.644845+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:28:08.644854+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:28:08.644864+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:28:08.644889+00:00", "trade", 7.3, 300.0]
["2026-09-15T16:28:08.644899+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:28:08.644928+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:28:08.644935+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:28:08.644943+00:00", "trade", 7.305, 300.0]
["2026-09-15T16:28:08.644954+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:28:08.644968+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:28:08.644991+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:28:08.645209+00:00", "trade", 7.305, 1625.0]
["2026-09-15T16:28:08.645540+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:08.645833+00:00", "trade", 7.3053, 50.0]
["2026-09-15T16:28:08.651532+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:08.758235+00:00", "trade", 7.305, 60.0]
["2026-09-15T16:28:08.936765+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:08.936999+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:08.937229+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:09.186314+00:00", "trade", 7.31, 1.0]
["2026-09-15T16:28:09.328868+00:00", "trade", 7.305, 200.0]
["2026-09-15T16:28:09.337623+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:09.360592+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:09.476578+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:09.477045+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:10.397996+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:10.398446+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:10.461495+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:10.461508+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:10.461576+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:10.461602+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:10.482746+00:00", "trade", 7.305, 17.0]
["2026-09-15T16:28:10.504367+00:00", "trade", 7.305, 1.0]
["2026-09-15T16:28:10.517058+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:10.567386+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:10.608131+00:00", "trade", 7.31, 300.0]
["2026-09-15T16:28:12.059943+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:28:12.246132+00:00", "trade", 7.31, 1.0]
["2026-09-15T16:28:12.487272+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:28:12.515368+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:28:12.604755+00:00", "trade", 7.31, 1000.0]
["2026-09-15T16:28:12.814075+00:00", "trade", 7.3071, 5.0]
["2026-09-15T16:28:12.940880+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:28:13.489675+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:28:14.012934+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:14.013160+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:14.013608+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:14.064319+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:28:14.495224+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:14.496044+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:14.569205+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:14.572030+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:14.572472+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:14.723969+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:14.849929+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:14.884130+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:15.303581+00:00", "trade", 7.305, 2.0]
["2026-09-15T16:28:15.472785+00:00", "trade", 7.305, 1.0]
["2026-09-15T16:28:15.817527+00:00", "trade", 7.3071, 10.0]
["2026-09-15T16:28:16.673892+00:00", "trade", 7.31, 50.0]
["2026-09-15T16:28:16.673896+00:00", "trade", 7.31, 50.0]
["2026-09-15T16:28:16.674375+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:16.674382+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:16.674824+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:16.675332+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:16.675612+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:16.675628+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:16.676670+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:16.677118+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:16.808986+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:16.809572+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:16.809583+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:16.884942+00:00", "trade", 7.31, 200.0]
["2026-09-15T16:28:16.885442+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:16.976027+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:17.009463+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:17.113732+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:17.382727+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:17.382750+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:17.538650+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:28:17.539411+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:18.164232+00:00", "quote", 7.3, 7.31]
["2026-09-15T16:28:18.522212+00:00", "trade", 7.31, 16.0]
["2026-09-15T16:28:18.522276+00:00", "trade", 7.31, 1984.0]
["2026-09-15T16:28:18.522971+00:00", "trade", 7.3, 2.0]
["2026-09-15T16:28:18.734587+00:00", "trade", 7.3, 300.0]
["2026-09-15T16:28:18.734611+00:00", "trade", 7.305, 300.0]
["2026-09-15T16:28:18.734625+00:00", "trade", 7.3, 15.0]
["2026-09-15T16:28:18.734637+00:00", "trade", 7.305, 15.0]
["2026-09-15T16:28:18.734651+00:00", "trade", 7.3, 5.0]
["2026-09-15T16:28:18.734663+00:00", "trade", 7.305, 5.0]
["2026-09-15T16:28:18.734854+00:00", "trade", 7.305, 680.0]
["2026-09-15T16:28:19.500959+00:00", "trade", 7.31, 200.0]
["2026-09-15T16:28:19.500959+00:00", "trade", 7.31, 500.0]
["2026-09-15T16:28:19.500960+00:00", "trade", 7.31, 1501.0]
["2026-09-15T16:28:19.500962+00:00", "trade", 7.31, 300.0]
["2026-09-15T16:28:19.500968+00:00", "trade", 7.31, 100.0]
["2026-09-15T16:28:19.500968+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:28:19.500968+00:00", "trade", 7.31, 1000.0]
["2026-09-15T16:28:19.500970+00:00", "trade", 7.31, 1.0]
["2026-09-15T16:28:19.500974+00:00", "trade", 7.31, 1000.0]
["2026-09-15T16:28:19.500976+00:00", "trade", 7.31, 1080.0]
["2026-09-15T16:28:19.500980+00:00", "trade", 7.31, 1700.0]
["2026-09-15T16:28:19.500981+00:00", "trade", 7.31, 2170.0]
["2026-09-15T16:28:19.500983+00:00", "trade", 7.31, 85.0]
["2026-09-15T16:28:19.500984+00:00", "trade", 7.31, 300.0]
["2026-09-15T16:28:19.500985+00:00", "trade", 7.31, 10.0]
["2026-09-15T16:28:19.500989+00:00", "trade", 7.31, 100.0]
["2026-09-15T16:28:19.500989+00:00", "trade", 7.31, 3500.0]
["2026-09-15T16:28:19.501189+00:00", "trade", 7.31, 1300.0]
["2026-09-15T16:28:19.501198+00:00", "trade", 7.31, 533.0]
["2026-09-15T16:28:19.501203+00:00", "trade", 7.31, 100.0]
["2026-09-15T16:28:19.501207+00:00", "trade", 7.31, 500.0]
["2026-09-15T16:28:19.501216+00:00", "trade", 7.31, 400.0]
["2026-09-15T16:28:19.501231+00:00", "trade", 7.31, 600.0]
["2026-09-15T16:28:19.501239+00:00", "trade", 7.31, 400.0]
["2026-09-15T16:28:19.501255+00:00", "trade", 7.31, 350.0]
["2026-09-15T16:28:19.501256+00:00", "trade", 7.31, 1.0]
["2026-09-15T16:28:19.501258+00:00", "trade", 7.31, 2200.0]
["2026-09-15T16:28:19.501260+00:00", "trade", 7.31, 10.0]
["2026-09-15T16:28:19.501262+00:00", "trade", 7.31, 140.0]
["2026-09-15T16:28:19.501265+00:00", "trade", 7.31, 2800.0]
["2026-09-15T16:28:19.501266+00:00", "trade", 7.31, 100.0]
["2026-09-15T16:28:19.501266+00:00", "trade", 7.31, 800.0]
["2026-09-15T16:28:19.501273+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501280+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501287+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501294+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501300+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501307+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501313+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501320+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501327+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501333+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501340+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501344+00:00", "trade", 7.31, 1742.0]
["2026-09-15T16:28:19.501347+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501349+00:00", "trade", 7.31, 70.0]
["2026-09-15T16:28:19.501353+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501360+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501367+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501374+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501380+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501409+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501416+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501423+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501430+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501453+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501467+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501487+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501501+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501510+00:00", "trade", 7.31, 719.0]
["2026-09-15T16:28:19.501527+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501542+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501548+00:00", "trade", 7.31, 1806.0]
["2026-09-15T16:28:19.501557+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501564+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501570+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501577+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501589+00:00", "trade", 7.31, 100.0]
["2026-09-15T16:28:19.501592+00:00", "trade", 7.31, 100.0]
["2026-09-15T16:28:19.501594+00:00", "trade", 7.31, 100.0]
["2026-09-15T16:28:19.501594+00:00", "trade", 7.31, 578.0]
["2026-09-15T16:28:19.501596+00:00", "trade", 7.31, 100.0]
["2026-09-15T16:28:19.501599+00:00", "trade", 7.31, 3000.0]
["2026-09-15T16:28:19.501601+00:00", "trade", 7.31, 95.0]
["2026-09-15T16:28:19.501603+00:00", "trade", 7.31, 160.0]
["2026-09-15T16:28:19.501604+00:00", "trade", 7.31, 3100.0]
["2026-09-15T16:28:19.501605+00:00", "trade", 7.31, 3000.0]
["2026-09-15T16:28:19.501605+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501605+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501608+00:00", "trade", 7.31, 100.0]
["2026-09-15T16:28:19.501609+00:00", "trade", 7.31, 719.0]
["2026-09-15T16:28:19.501612+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501618+00:00", "trade", 7.31, 100.0]
["2026-09-15T16:28:19.501619+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501635+00:00", "trade", 7.31, 925.0]
["2026-09-15T16:28:19.501693+00:00", "trade", 7.31, 145.0]
["2026-09-15T16:28:19.501694+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501700+00:00", "trade", 7.31, 250.0]
["2026-09-15T16:28:19.501756+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501763+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501770+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501778+00:00", "quote", 7.31, 7.31]
["2026-09-15T16:28:19.501786+00:00", "trade", 7.31, 780.0]
["2026-09-15T16:28:19.501789+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.501791+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.501800+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.501806+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.501835+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.501842+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.501851+00:00", "trade", 7.31, 784.0]
["2026-09-15T16:28:19.501889+00:00", "trade", 7.3096, 51.0]
["2026-09-15T16:28:19.501905+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.501921+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.501927+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.501935+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.501954+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.502006+00:00", "trade", 7.31, 1.0]
["2026-09-15T16:28:19.502027+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.502033+00:00", "trade", 7.31, 100.0]
["2026-09-15T16:28:19.502039+00:00", "trade", 7.31, 25.0]
["2026-09-15T16:28:19.502042+00:00", "trade", 7.31, 10.0]
["2026-09-15T16:28:19.502047+00:00", "trade", 7.31, 739.0]
["2026-09-15T16:28:19.502050+00:00", "trade", 7.31, 519.0]
["2026-09-15T16:28:19.502050+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:28:19.502070+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:28:19.502094+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:28:19.502104+00:00", "trade", 7.31, 20.0]
["2026-09-15T16:28:19.502112+00:00", "trade", 7.31, 1000.0]
["2026-09-15T16:28:19.502123+00:00", "trade", 7.31, 15.0]
["2026-09-15T16:28:19.502220+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.502290+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.502327+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.502328+00:00", "trade", 7.305, 5.0]
["2026-09-15T16:28:19.502363+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.502371+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.502375+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.502378+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.502466+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.502481+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.502524+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.502551+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.502601+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.502622+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.502716+00:00", "trade", 7.31, 50.0]
["2026-09-15T16:28:19.502995+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.503103+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.503149+00:00", "trade", 7.31, 784.0]
["2026-09-15T16:28:19.503556+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.503842+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.504183+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.505296+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.506210+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.506492+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.508684+00:00", "trade", 7.31, 100.0]
["2026-09-15T16:28:19.512417+00:00", "trade", 7.32, 6.0]
["2026-09-15T16:28:19.512422+00:00", "trade", 7.32, 6.0]
["2026-09-15T16:28:19.512425+00:00", "trade", 7.32, 14.0]
["2026-09-15T16:28:19.512431+00:00", "trade", 7.32, 17.0]
["2026-09-15T16:28:19.512842+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.512849+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.512872+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.512934+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.513296+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.514281+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.519898+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.532935+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.593027+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.714232+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.714939+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.772234+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:19.895129+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:20.148776+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:20.153694+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:20.154653+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:20.154716+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:20.156222+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:20.212281+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:20.307180+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:28:20.307314+00:00", "trade", 7.32, 10.0]
["2026-09-15T16:28:20.307597+00:00", "trade", 7.32, 140.0]
["2026-09-15T16:28:20.307778+00:00", "trade", 7.32, 1.0]
["2026-09-15T16:28:20.307917+00:00", "trade", 7.315, 2.0]
["2026-09-15T16:28:20.307947+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:20.307961+00:00", "trade", 7.32, 1.0]
["2026-09-15T16:28:20.422947+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:20.442977+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:20.443421+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:20.443867+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:20.605387+00:00", "trade", 7.3199, 5900.0]
["2026-09-15T16:28:20.651681+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:20.663277+00:00", "trade", 7.32, 300.0]
["2026-09-15T16:28:20.664547+00:00", "trade", 7.32, 96.0]
["2026-09-15T16:28:20.664613+00:00", "trade", 7.32, 72.0]
["2026-09-15T16:28:20.664692+00:00", "trade", 7.32, 935.0]
["2026-09-15T16:28:20.664750+00:00", "trade", 7.32, 81.0]
["2026-09-15T16:28:20.665429+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:20.676378+00:00", "trade", 7.32, 17.0]
["2026-09-15T16:28:20.686992+00:00", "trade", 7.32, 400.0]
["2026-09-15T16:28:20.687050+00:00", "quote", 7.31, 7.32]
["2026-09-15T16:28:20.687051+00:00", "trade", 7.32, 8566.0]
["2026-09-15T16:28:20.687060+00:00", "trade", 7.32, 30.0]
["2026-09-15T16:28:20.687063+00:00", "trade", 7.32, 1564.0]
["2026-09-15T16:28:20.687064+00:00", "trade", 7.32, 300.0]
["2026-09-15T16:28:20.687066+00:00", "trade", 7.32, 171.0]
["2026-09-15T16:28:20.687068+00:00", "trade", 7.32, 180.0]
["2026-09-15T16:28:20.687073+00:00", "trade", 7.32, 30.0]
["2026-09-15T16:28:20.687073+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:28:20.687073+00:00", "trade", 7.32, 700.0]
["2026-09-15T16:28:20.687075+00:00", "trade", 7.32, 1806.0]
["2026-09-15T16:28:20.687080+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:28:20.687276+00:00", "trade", 7.32, 1200.0]
["2026-09-15T16:28:20.687337+00:00", "trade", 7.32, 400.0]
["2026-09-15T16:28:20.687338+00:00", "trade", 7.32, 1000.0]
["2026-09-15T16:28:20.687341+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:28:20.687343+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:28:20.687348+00:00", "trade", 7.32, 739.0]
["2026-09-15T16:28:20.687348+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687349+00:00", "trade", 7.32, 250.0]
["2026-09-15T16:28:20.687357+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687363+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687370+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687377+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687384+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687391+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687405+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687412+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687418+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687425+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687433+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687440+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687452+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687459+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687465+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687472+00:00", "trade", 7.32, 1.0]
["2026-09-15T16:28:20.687472+00:00", "trade", 7.32, 600.0]
["2026-09-15T16:28:20.687472+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687499+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687506+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687513+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687528+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687560+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687566+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687588+00:00", "trade", 7.32, 1300.0]
["2026-09-15T16:28:20.687608+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687614+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687654+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:28:20.687654+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:28:20.687680+00:00", "trade", 7.32, 2.0]
["2026-09-15T16:28:20.687683+00:00", "trade", 7.32, 3.0]
["2026-09-15T16:28:20.687683+00:00", "trade", 7.32, 99.0]
["2026-09-15T16:28:20.687683+00:00", "trade", 7.32, 1000.0]
["2026-09-15T16:28:20.687688+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:28:20.687689+00:00", "trade", 7.32, 400.0]
["2026-09-15T16:28:20.687691+00:00", "trade", 7.32, 4000.0]
["2026-09-15T16:28:20.687691+00:00", "trade", 7.32, 472.0]
["2026-09-15T16:28:20.687693+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687694+00:00", "trade", 7.32, 500.0]
["2026-09-15T16:28:20.687696+00:00", "trade", 7.32, 50.0]
["2026-09-15T16:28:20.687699+00:00", "trade", 7.32, 2300.0]
["2026-09-15T16:28:20.687699+00:00", "trade", 7.32, 160.0]
["2026-09-15T16:28:20.687701+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687702+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687734+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687768+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687777+00:00", "quote", 7.32, 7.32]
["2026-09-15T16:28:20.687792+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687796+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687813+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687820+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687865+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687872+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687887+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687890+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687898+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687905+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687912+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687919+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687926+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687941+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687949+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687958+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.687968+00:00", "trade", 7.3196, 50.0]
["2026-09-15T16:28:20.688084+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.688165+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.688295+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.688462+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.688504+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.688514+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.688791+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.688952+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.688980+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.689383+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.689924+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.689940+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.690314+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.690818+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.690825+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.690845+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.690850+00:00", "trade", 7.33, 100.0]
["2026-09-15T16:28:20.690856+00:00", "trade", 7.33, 6.0]
["2026-09-15T16:28:20.690856+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.691075+00:00", "trade", 7.325, 300.0]
["2026-09-15T16:28:20.691181+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.691287+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.691293+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.691313+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.691328+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.691351+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.691577+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.691583+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.691643+00:00", "trade", 7.32, 9.0]
["2026-09-15T16:28:20.691858+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.692062+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.692319+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.692662+00:00", "trade", 7.325, 1100.0]
["2026-09-15T16:28:20.692781+00:00", "trade", 7.33, 40.0]
["2026-09-15T16:28:20.692782+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.693252+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.694346+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.695051+00:00", "trade", 7.32, 11.0]
["2026-09-15T16:28:20.698648+00:00", "trade", 7.325, 800.0]
["2026-09-15T16:28:20.704105+00:00", "trade", 7.32, 1000.0]
["2026-09-15T16:28:20.718978+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:20.884312+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:21.687857+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:21.691327+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:21.776624+00:00", "trade", 7.3256, 5900.0]
["2026-09-15T16:28:21.991458+00:00", "trade", 7.3138, 2200.0]
["2026-09-15T16:28:22.028214+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:22.031146+00:00", "trade", 7.3201, 100.0]
["2026-09-15T16:28:22.052538+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:22.061647+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:22.137419+00:00", "trade", 7.33, 1.0]
["2026-09-15T16:28:22.155999+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:22.362575+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:22.556757+00:00", "trade", 7.323, 15.0]
["2026-09-15T16:28:23.287746+00:00", "trade", 7.3216, 665.0]
["2026-09-15T16:28:23.525961+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:23.619222+00:00", "trade", 7.325, 1000.0]
["2026-09-15T16:28:23.724823+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:28:23.861013+00:00", "trade", 7.325, 800.0]
["2026-09-15T16:28:23.861391+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:24.032483+00:00", "trade", 7.32, 25.0]
["2026-09-15T16:28:24.123136+00:00", "trade", 7.3269, 2.0]
["2026-09-15T16:28:24.241707+00:00", "trade", 7.325, 4.0]
["2026-09-15T16:28:24.243909+00:00", "trade", 7.325, 200.0]
["2026-09-15T16:28:24.244530+00:00", "trade", 7.321, 50.0]
["2026-09-15T16:28:24.252577+00:00", "trade", 7.325, 6.0]
["2026-09-15T16:28:24.331398+00:00", "trade", 7.3067, 1.0]
["2026-09-15T16:28:24.336717+00:00", "trade", 7.325, 600.0]
["2026-09-15T16:28:24.337336+00:00", "trade", 7.3224, 50.0]
["2026-09-15T16:28:24.337398+00:00", "trade", 7.3212, 50.0]
["2026-09-15T16:28:24.377893+00:00", "trade", 7.325, 300.0]
["2026-09-15T16:28:24.383051+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:28:24.751641+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:28:24.765561+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:28:25.006003+00:00", "trade", 7.32, 25.0]
["2026-09-15T16:28:25.069061+00:00", "trade", 7.325, 500.0]
["2026-09-15T16:28:25.069150+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:28:25.069478+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.069494+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.069588+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.069601+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.069675+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.070101+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.081741+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.082384+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.083313+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.208529+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.484223+00:00", "trade", 7.3099, 10.0]
["2026-09-15T16:28:25.686845+00:00", "trade", 7.32, 25.0]
["2026-09-15T16:28:25.840776+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.906564+00:00", "trade", 7.33, 25.0]
["2026-09-15T16:28:25.907351+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.958185+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.958438+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.958501+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.967050+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.967484+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.967512+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.967523+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.968012+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:25.994312+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:26.035416+00:00", "trade", 7.325, 3500.0]
["2026-09-15T16:28:26.088100+00:00", "trade", 7.325, 8050.0]
["2026-09-15T16:28:26.458198+00:00", "trade", 7.321, 500.0]
["2026-09-15T16:28:26.464683+00:00", "trade", 7.325, 9000.0]
["2026-09-15T16:28:26.568080+00:00", "trade", 7.32, 8050.0]
["2026-09-15T16:28:26.568700+00:00", "trade", 7.3236, 60.0]
["2026-09-15T16:28:26.576365+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:26.976502+00:00", "trade", 7.32, 9000.0]
["2026-09-15T16:28:26.976585+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:26.977204+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:27.121922+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:28:27.289159+00:00", "trade", 7.325, 8050.0]
["2026-09-15T16:28:27.364407+00:00", "trade", 7.325, 46.0]
["2026-09-15T16:28:27.555166+00:00", "trade", 7.3205, 300.0]
["2026-09-15T16:28:27.625693+00:00", "trade", 7.3263, 17.0]
["2026-09-15T16:28:27.626057+00:00", "trade", 7.3263, 1.0]
["2026-09-15T16:28:27.793740+00:00", "trade", 7.326, 8004.0]
["2026-09-15T16:28:27.794362+00:00", "trade", 7.3235, 51.0]
["2026-09-15T16:28:27.794424+00:00", "trade", 7.3235, 56.0]
["2026-09-15T16:28:27.794484+00:00", "trade", 7.3235, 55.0]
["2026-09-15T16:28:27.997966+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:28:27.999674+00:00", "trade", 7.3242, 100.0]
["2026-09-15T16:28:28.000174+00:00", "trade", 7.33, 2.0]
["2026-09-15T16:28:28.000996+00:00", "trade", 7.33, 8023.0]
["2026-09-15T16:28:28.001679+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:28.002132+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:28.002154+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:28.223260+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:28.326784+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:28.642989+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:28:29.007154+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:28:29.045716+00:00", "trade", 7.3201, 8125.0]
["2026-09-15T16:28:29.046420+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:29.046877+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:29.077826+00:00", "trade", 7.325, 45.0]
["2026-09-15T16:28:29.078564+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:29.079022+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:29.079671+00:00", "trade", 7.325, 2.0]
["2026-09-15T16:28:29.206085+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:29.206530+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:29.454210+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:29.742373+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:29.742388+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:29.742849+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:30.033565+00:00", "trade", 7.3, 29.0]
["2026-09-15T16:28:30.033782+00:00", "trade", 7.3132, 13.0]
["2026-09-15T16:28:30.133382+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:28:30.572410+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:30.572875+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:30.581843+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:30.603017+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:30.828172+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:30.829877+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:30.831176+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:30.936431+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:31.155421+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:28:31.660980+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:31.692820+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:31.798274+00:00", "trade", 7.325, 1000.0]
["2026-09-15T16:28:32.544397+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:28:32.779931+00:00", "trade", 7.293, 26.0]
["2026-09-15T16:28:32.788591+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:32.914467+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:28:32.964426+00:00", "trade", 7.33, 5600.0]
["2026-09-15T16:28:32.965335+00:00", "trade", 7.3201, 3400.0]
["2026-09-15T16:28:32.965956+00:00", "trade", 7.3254, 53.0]
["2026-09-15T16:28:33.047410+00:00", "trade", 7.33, 25.0]
["2026-09-15T16:28:33.336373+00:00", "trade", 7.3109, 68.0]
["2026-09-15T16:28:33.913433+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:28:34.080300+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:34.080796+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:34.210159+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:34.210261+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:34.210713+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:34.257282+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:34.410170+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:34.464528+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:34.544609+00:00", "trade", 7.2934, 400.0]
["2026-09-15T16:28:35.076629+00:00", "trade", 7.325, 13.0]
["2026-09-15T16:28:35.076992+00:00", "trade", 7.325, 1.0]
["2026-09-15T16:28:35.476400+00:00", "trade", 7.314, 9.0]
["2026-09-15T16:28:36.100640+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:36.763651+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:28:37.469631+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:37.469680+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:37.562753+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:37.563232+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:37.615705+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:37.782186+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:37.945867+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:38.320624+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:38.320631+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:38.359597+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:28:38.360379+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:38.409990+00:00", "trade", 7.3201, 3500.0]
["2026-09-15T16:28:38.411027+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:38.411036+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:38.411514+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:38.478437+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:28:38.523330+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:38.523349+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:38.553764+00:00", "trade", 7.325, 500.0]
["2026-09-15T16:28:38.656189+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:38.676174+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:38.676458+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:39.141897+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:39.664728+00:00", "trade", 7.28, 100.0]
["2026-09-15T16:28:40.120035+00:00", "trade", 7.325, 1.0]
["2026-09-15T16:28:40.331211+00:00", "trade", 7.3297, 10.0]
["2026-09-15T16:28:40.332436+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:40.470532+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:28:40.854474+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:41.775939+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:28:42.948850+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:28:42.985359+00:00", "trade", 7.325, 500.0]
["2026-09-15T16:28:43.178472+00:00", "trade", 7.32, 20.0]
["2026-09-15T16:28:43.900419+00:00", "trade", 7.33, 16.0]
["2026-09-15T16:28:43.900905+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:43.901167+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:43.906249+00:00", "trade", 7.33, 9.0]
["2026-09-15T16:28:44.014285+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:44.294007+00:00", "trade", 7.33, 8.0]
["2026-09-15T16:28:44.294033+00:00", "trade", 7.325, 8.0]
["2026-09-15T16:28:44.294053+00:00", "trade", 7.33, 2.0]
["2026-09-15T16:28:44.294062+00:00", "trade", 7.325, 2.0]
["2026-09-15T16:28:45.106918+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:28:45.512192+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:28:45.512946+00:00", "trade", 7.325, 2.0]
["2026-09-15T16:28:46.022613+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:28:46.524548+00:00", "trade", 7.325, 42.0]
["2026-09-15T16:28:46.599971+00:00", "trade", 7.325, 200.0]
["2026-09-15T16:28:47.349090+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:28:47.370620+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:47.370842+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:47.371883+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:47.455813+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:47.908408+00:00", "trade", 7.3233, 66.0]
["2026-09-15T16:28:47.931041+00:00", "trade", 7.3233, 1.0]
["2026-09-15T16:28:48.240225+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:28:48.910869+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:28:48.911667+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:49.000260+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:49.000720+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:49.540801+00:00", "trade", 7.33, 1.0]
["2026-09-15T16:28:49.634056+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:28:49.727339+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:49.760238+00:00", "trade", 7.3223, 1.0]
["2026-09-15T16:28:49.820540+00:00", "trade", 7.325, 1.0]
["2026-09-15T16:28:49.833365+00:00", "trade", 7.325, 817.0]
["2026-09-15T16:28:49.837685+00:00", "trade", 7.33, 1.0]
["2026-09-15T16:28:50.205056+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:50.205559+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:50.209173+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:50.246599+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:50.363660+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:50.625611+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:28:50.626384+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:51.148934+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:51.396714+00:00", "trade", 7.325, 1282.0]
["2026-09-15T16:28:51.399460+00:00", "trade", 7.33, 217.0]
["2026-09-15T16:28:51.412284+00:00", "trade", 7.33, 3501.0]
["2026-09-15T16:28:51.508437+00:00", "trade", 7.3299, 10000.0]
["2026-09-15T16:28:52.080019+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:28:52.080121+00:00", "trade", 7.33, 25.0]
["2026-09-15T16:28:52.080652+00:00", "trade", 7.33, 120.0]
["2026-09-15T16:28:52.081397+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:52.081800+00:00", "trade", 7.33, 100.0]
["2026-09-15T16:28:52.082136+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:52.082231+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:52.082244+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:52.082257+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:52.082277+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:52.082318+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:52.082687+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:52.082777+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:52.083198+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:52.083975+00:00", "trade", 7.325, 4.0]
["2026-09-15T16:28:52.084496+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:52.586539+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:28:52.719098+00:00", "trade", 7.325, 400.0]
["2026-09-15T16:28:52.719508+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:52.786649+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:52.821364+00:00", "trade", 7.3127, 2.0]
["2026-09-15T16:28:52.932729+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:52.933471+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:53.082200+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:53.082964+00:00", "trade", 7.33, 294.0]
["2026-09-15T16:28:53.083394+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:53.083403+00:00", "trade", 7.33, 100.0]
["2026-09-15T16:28:53.083812+00:00", "trade", 7.33, 100.0]
["2026-09-15T16:28:53.083971+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:53.084012+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:53.084459+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:53.094317+00:00", "trade", 7.325, 4.0]
["2026-09-15T16:28:53.414841+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:28:54.480547+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:54.481002+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:54.758994+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:28:54.765173+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:28:54.819742+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:54.912688+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:28:55.055789+00:00", "trade", 7.325, 200.0]
["2026-09-15T16:28:55.058942+00:00", "trade", 7.325, 147.0]
["2026-09-15T16:28:55.626992+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:55.815778+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:56.640069+00:00", "trade", 7.325, 200.0]
["2026-09-15T16:28:56.640329+00:00", "trade", 7.325, 2500.0]
["2026-09-15T16:28:56.640766+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:56.640953+00:00", "trade", 7.3271, 51.0]
["2026-09-15T16:28:56.641015+00:00", "trade", 7.3263, 52.0]
["2026-09-15T16:28:56.705659+00:00", "trade", 7.325, 400.0]
["2026-09-15T16:28:56.709758+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:28:56.709759+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:28:56.710052+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:56.710078+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:56.710154+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:56.710250+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:56.710532+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:56.711060+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:57.394632+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:28:57.425256+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:57.432474+00:00", "trade", 7.325, 400.0]
["2026-09-15T16:28:57.906268+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:57.907497+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:58.735915+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:58.736375+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:58.881342+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:59.022459+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:28:59.022469+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:28:59.022859+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:28:59.022865+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:28:59.025939+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:59.085391+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:59.085878+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:59.087744+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:59.088217+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:59.089125+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:28:59.089170+00:00", "trade", 7.32, 3.0]
["2026-09-15T16:28:59.089230+00:00", "trade", 7.32, 68.0]
["2026-09-15T16:28:59.089313+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:28:59.089371+00:00", "trade", 7.32, 17.0]
["2026-09-15T16:28:59.089430+00:00", "trade", 7.32, 400.0]
["2026-09-15T16:28:59.089588+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:59.089596+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:59.090065+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:59.090132+00:00", "trade", 7.32, 294.0]
["2026-09-15T16:28:59.090524+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:28:59.409570+00:00", "trade", 7.3299, 790.0]
["2026-09-15T16:28:59.754397+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:00.102534+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:29:00.108264+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:29:00.258328+00:00", "trade", 7.32, 200.0]
["2026-09-15T16:29:00.258338+00:00", "trade", 7.32, 800.0]
["2026-09-15T16:29:00.258343+00:00", "trade", 7.32, 600.0]
["2026-09-15T16:29:00.258348+00:00", "trade", 7.32, 400.0]
["2026-09-15T16:29:00.258358+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:29:00.258836+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:00.258931+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:00.259096+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:00.269758+00:00", "trade", 7.32, 300.0]
["2026-09-15T16:29:00.272765+00:00", "trade", 7.32, 200.0]
["2026-09-15T16:29:00.273970+00:00", "trade", 7.32, 200.0]
["2026-09-15T16:29:00.275024+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:29:00.276486+00:00", "trade", 7.32, 200.0]
["2026-09-15T16:29:00.672537+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:00.673002+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:00.741717+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:00.761718+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:01.015026+00:00", "trade", 7.325, 68.0]
["2026-09-15T16:29:01.082565+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:29:01.211845+00:00", "trade", 7.3201, 450.0]
["2026-09-15T16:29:01.418616+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:01.664396+00:00", "trade", 7.3261, 42.0]
["2026-09-15T16:29:01.719163+00:00", "trade", 7.3202, 1.0]
["2026-09-15T16:29:01.719928+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:01.720388+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:02.813712+00:00", "trade", 7.33, 5.0]
["2026-09-15T16:29:03.062288+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:03.063793+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:03.064141+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:03.335632+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:29:03.335673+00:00", "trade", 7.32, 1.0]
["2026-09-15T16:29:03.335733+00:00", "trade", 7.32, 66.0]
["2026-09-15T16:29:03.336213+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:29:03.649989+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:29:03.820984+00:00", "trade", 7.3201, 25.0]
["2026-09-15T16:29:03.821017+00:00", "trade", 7.32, 25.0]
["2026-09-15T16:29:03.871960+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:03.872038+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:03.872276+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:03.872508+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:03.872575+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:03.873126+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:03.885392+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:03.885865+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:03.886322+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:04.000207+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:04.000314+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:04.000770+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:04.143149+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:04.302194+00:00", "trade", 7.3206, 2000.0]
["2026-09-15T16:29:04.302891+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:04.303589+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:04.304911+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:04.515732+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:04.529177+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:04.529219+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:04.672562+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:04.964154+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:05.047163+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:05.047664+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:05.383005+00:00", "trade", 7.3204, 2000.0]
["2026-09-15T16:29:05.869463+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:29:05.889246+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:29:06.707064+00:00", "trade", 7.3299, 75.0]
["2026-09-15T16:29:06.756719+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:29:07.250499+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:07.924186+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:08.957563+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:09.367921+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:29:09.843144+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:09.843464+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:10.001278+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:10.001287+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:10.031836+00:00", "trade", 7.3002, 30.0]
["2026-09-15T16:29:10.557735+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:10.558191+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:10.694711+00:00", "trade", 7.32, 12.0]
["2026-09-15T16:29:10.717323+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:29:10.862336+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:12.123415+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:12.123865+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:12.228380+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:12.228572+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:12.232670+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:13.317361+00:00", "trade", 7.325, 40.0]
["2026-09-15T16:29:13.317372+00:00", "trade", 7.33, 40.0]
["2026-09-15T16:29:13.318137+00:00", "trade", 7.325, 2.0]
["2026-09-15T16:29:13.455549+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:13.455777+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:13.456025+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:13.456238+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:13.580244+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:13.580263+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:13.697437+00:00", "trade", 7.3201, 1171.0]
["2026-09-15T16:29:14.603310+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:14.603762+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:14.603774+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:14.713896+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:14.714361+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:14.743942+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:14.744394+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:14.775949+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:14.888910+00:00", "trade", 7.325, 250.0]
["2026-09-15T16:29:14.888973+00:00", "trade", 7.32, 250.0]
["2026-09-15T16:29:14.928843+00:00", "trade", 7.32, 5.0]
["2026-09-15T16:29:14.955193+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:15.004821+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:15.868357+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:15.868787+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:15.868814+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:16.281230+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:17.040654+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:17.040688+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:17.041140+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:17.733699+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:17.996790+00:00", "trade", 7.3263, 13.0]
["2026-09-15T16:29:17.999165+00:00", "trade", 7.325, 1.0]
["2026-09-15T16:29:18.459946+00:00", "trade", 7.32, 420.0]
["2026-09-15T16:29:18.460352+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:18.460376+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:18.460406+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:18.460413+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:18.460800+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:18.460830+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:18.461148+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:18.462238+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:19.297381+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:19.532644+00:00", "trade", 7.3225, 553.0]
["2026-09-15T16:29:19.536168+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:19.536596+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:19.536632+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:19.537042+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:19.537491+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:19.538425+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:19.555000+00:00", "trade", 7.3225, 1.0]
["2026-09-15T16:29:19.762060+00:00", "trade", 7.3233, 1.0]
["2026-09-15T16:29:20.054852+00:00", "trade", 7.32, 118.0]
["2026-09-15T16:29:20.359795+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:20.359816+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:20.529099+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:20.529523+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:20.529554+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:20.529967+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:20.530416+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:20.659026+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:20.659480+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:20.684767+00:00", "trade", 7.32, 50.0]
["2026-09-15T16:29:20.932333+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:21.236735+00:00", "trade", 7.3201, 87.0]
["2026-09-15T16:29:21.335565+00:00", "trade", 7.3275, 2000.0]
["2026-09-15T16:29:21.459389+00:00", "trade", 7.32, 2.0]
["2026-09-15T16:29:21.906399+00:00", "trade", 7.3139, 1.0]
["2026-09-15T16:29:22.439413+00:00", "trade", 7.32, 5.0]
["2026-09-15T16:29:23.514196+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:29:24.067083+00:00", "trade", 7.281, 200.0]
["2026-09-15T16:29:24.102311+00:00", "trade", 7.32, 15.0]
["2026-09-15T16:29:24.664142+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:24.664435+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:24.664448+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:24.664911+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:24.664917+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:24.736561+00:00", "trade", 7.33, 2.0]
["2026-09-15T16:29:24.736600+00:00", "trade", 7.325, 2.0]
["2026-09-15T16:29:25.209627+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:25.213895+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:29:25.213900+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:29:25.213908+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:29:25.214244+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:25.214254+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:25.214353+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:25.214363+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:25.214370+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:25.457593+00:00", "trade", 7.325, 200.0]
["2026-09-15T16:29:25.458249+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:29:25.458840+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:25.459643+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:25.503964+00:00", "trade", 7.3245, 223.0]
["2026-09-15T16:29:25.790609+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:29:25.790614+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:29:25.791052+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:25.909408+00:00", "trade", 7.3148, 62.0]
["2026-09-15T16:29:26.642413+00:00", "trade", 7.3222, 35.0]
["2026-09-15T16:29:26.642474+00:00", "trade", 7.3222, 17.0]
["2026-09-15T16:29:27.421259+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:27.561770+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:27.832352+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:27.950861+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:27.951125+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:27.951141+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:27.951145+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:27.986720+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:28.039235+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:28.537609+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:28.537848+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:28.544665+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:28.586812+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:28.654836+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:28.654855+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:28.905738+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:28.982607+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:30.462123+00:00", "trade", 7.325, 543.0]
["2026-09-15T16:29:31.068713+00:00", "trade", 7.33, 200.0]
["2026-09-15T16:29:31.666409+00:00", "trade", 7.3226, 11.0]
["2026-09-15T16:29:32.760780+00:00", "trade", 7.33, 25.0]
["2026-09-15T16:29:32.761516+00:00", "trade", 7.325, 1.0]
["2026-09-15T16:29:32.820690+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:33.822217+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:33.822418+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:33.880001+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:33.882390+00:00", "trade", 7.33, 47.0]
["2026-09-15T16:29:34.096192+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:34.260622+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:34.260735+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:34.420074+00:00", "trade", 7.325, 300.0]
["2026-09-15T16:29:34.486158+00:00", "trade", 7.3019, 2.0]
["2026-09-15T16:29:34.573903+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:34.574369+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:34.645682+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:34.681796+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:34.682259+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:35.030373+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:35.605850+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:35.607052+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:35.607888+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:35.608400+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:36.677052+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:36.680282+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:36.680990+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:36.719448+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:36.719924+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:36.991244+00:00", "trade", 7.325, 250.0]
["2026-09-15T16:29:36.992455+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:37.159358+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:37.525361+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:37.525817+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:37.592610+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:38.120729+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:38.897407+00:00", "trade", 7.3165, 16.0]
["2026-09-15T16:29:39.644447+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:39.654811+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:39.654837+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:40.215617+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:40.215630+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:40.221628+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:40.335506+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:40.620337+00:00", "trade", 7.325, 200.0]
["2026-09-15T16:29:40.620483+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:29:40.620788+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:40.620835+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:40.620896+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:40.620907+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:40.623500+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:40.656716+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:40.827796+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:41.129482+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:41.241105+00:00", "trade", 7.3299, 50.0]
["2026-09-15T16:29:41.241829+00:00", "trade", 7.325, 1.0]
["2026-09-15T16:29:41.277160+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:42.436594+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:42.810365+00:00", "trade", 7.3174, 2.0]
["2026-09-15T16:29:42.873057+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:43.071004+00:00", "trade", 7.3274, 731.0]
["2026-09-15T16:29:43.072131+00:00", "trade", 7.33, 3.0]
["2026-09-15T16:29:43.073643+00:00", "trade", 7.33, 537.0]
["2026-09-15T16:29:43.074961+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:43.075213+00:00", "trade", 7.33, 38.0]
["2026-09-15T16:29:43.075418+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:43.075829+00:00", "trade", 7.33, 47.0]
["2026-09-15T16:29:43.075879+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:43.621304+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:43.621328+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:43.621342+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:43.649331+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:43.650379+00:00", "trade", 7.32, 100.0]
["2026-09-15T16:29:44.224750+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:44.406589+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:44.975232+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:44.979869+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:44.979940+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:45.363138+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:45.418253+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:45.461830+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:45.833329+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:45.833798+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:46.005422+00:00", "trade", 7.302, 10.0]
["2026-09-15T16:29:46.054438+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:46.116385+00:00", "trade", 7.325, 45.0]
["2026-09-15T16:29:46.125328+00:00", "trade", 7.325, 1.0]
["2026-09-15T16:29:46.135907+00:00", "trade", 7.3254, 10.0]
["2026-09-15T16:29:46.136042+00:00", "trade", 7.3254, 5.0]
["2026-09-15T16:29:46.138931+00:00", "trade", 7.3254, 21.0]
["2026-09-15T16:29:46.157036+00:00", "trade", 7.33, 6.0]
["2026-09-15T16:29:46.201551+00:00", "trade", 7.325, 25.0]
["2026-09-15T16:29:46.209412+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:46.209483+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:46.209683+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:46.209760+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:46.213251+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:46.213804+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:46.213855+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:46.214240+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:46.218621+00:00", "trade", 7.32, 17.0]
["2026-09-15T16:29:47.220371+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:47.220436+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:47.220469+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:47.220478+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:47.220590+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:47.220922+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:47.220954+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:47.988585+00:00", "trade", 7.33, 3.0]
["2026-09-15T16:29:48.478552+00:00", "trade", 7.325, 2200.0]
["2026-09-15T16:29:49.498740+00:00", "trade", 7.325, 400.0]
["2026-09-15T16:29:49.574749+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:49.575209+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:49.576824+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:49.742797+00:00", "trade", 7.3214, 41.0]
["2026-09-15T16:29:49.956105+00:00", "trade", 7.325, 494.0]
["2026-09-15T16:29:49.964709+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:49.988896+00:00", "trade", 7.3214, 1.0]
["2026-09-15T16:29:50.582409+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:50.583202+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:50.583213+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:50.620402+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:51.736015+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:29:52.349701+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:52.666960+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:53.448162+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:29:53.448726+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:53.448818+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:53.449116+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:53.449178+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:53.689446+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:54.223321+00:00", "trade", 7.325, 46.0]
["2026-09-15T16:29:55.333949+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:55.334405+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:56.644410+00:00", "trade", 7.3258, 13.0]
["2026-09-15T16:29:56.644475+00:00", "trade", 7.3258, 7.0]
["2026-09-15T16:29:56.664447+00:00", "trade", 7.325, 6.0]
["2026-09-15T16:29:57.180168+00:00", "trade", 7.3265, 6.0]
["2026-09-15T16:29:57.203328+00:00", "trade", 7.3265, 1.0]
["2026-09-15T16:29:57.795436+00:00", "trade", 7.325, 2.0]
["2026-09-15T16:29:58.107478+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:58.107561+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:58.107731+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:58.107939+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:58.108313+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:58.116276+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:58.116421+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:58.129671+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:58.129681+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:58.155811+00:00", "trade", 7.33, 25.0]
["2026-09-15T16:29:58.625172+00:00", "trade", 7.33, 160.0]
["2026-09-15T16:29:58.625183+00:00", "trade", 7.33, 140.0]
["2026-09-15T16:29:58.625667+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:58.625753+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:58.626436+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:58.627462+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:58.627764+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:29:58.862830+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:00.042058+00:00", "trade", 7.325, 3500.0]
["2026-09-15T16:30:00.042907+00:00", "trade", 7.32, 21.0]
["2026-09-15T16:30:00.157747+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:00.159687+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:00.159865+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:01.424872+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:01.447062+00:00", "trade", 7.3275, 2200.0]
["2026-09-15T16:30:01.527873+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:01.558446+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:01.559191+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:01.566891+00:00", "trade", 7.3271, 1000.0]
["2026-09-15T16:30:01.587290+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:01.668399+00:00", "trade", 7.326, 13.0]
["2026-09-15T16:30:02.129706+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:03.218928+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:03.270231+00:00", "trade", 7.33, 2400.0]
["2026-09-15T16:30:03.270240+00:00", "trade", 7.33, 1300.0]
["2026-09-15T16:30:03.270244+00:00", "trade", 7.33, 100.0]
["2026-09-15T16:30:03.270250+00:00", "trade", 7.33, 600.0]
["2026-09-15T16:30:03.270259+00:00", "trade", 7.33, 600.0]
["2026-09-15T16:30:03.270267+00:00", "trade", 7.33, 300.0]
["2026-09-15T16:30:03.270271+00:00", "trade", 7.33, 100.0]
["2026-09-15T16:30:03.270276+00:00", "trade", 7.33, 400.0]
["2026-09-15T16:30:03.270288+00:00", "trade", 7.33, 300.0]
["2026-09-15T16:30:03.270740+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:03.270836+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:03.270847+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:03.279863+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:03.280143+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:03.574944+00:00", "trade", 7.325, 13.0]
["2026-09-15T16:30:03.575303+00:00", "trade", 7.325, 1.0]
["2026-09-15T16:30:03.829104+00:00", "trade", 7.3256, 15.0]
["2026-09-15T16:30:03.931406+00:00", "trade", 7.3201, 1.0]
["2026-09-15T16:30:04.526359+00:00", "trade", 7.3033, 2.0]
["2026-09-15T16:30:04.731154+00:00", "trade", 7.3276, 10.0]
["2026-09-15T16:30:04.881664+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:04.881729+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:04.907307+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:04.950936+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:04.951346+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:04.951419+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:05.383766+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:05.384184+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:05.437568+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:05.437612+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:05.437971+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:05.454315+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:05.949339+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:05.998075+00:00", "trade", 7.32, 500.0]
["2026-09-15T16:30:05.998681+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:05.998720+00:00", "trade", 7.3299, 8500.0]
["2026-09-15T16:30:05.999416+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:06.030571+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:06.428259+00:00", "trade", 7.3232, 500.0]
["2026-09-15T16:30:06.574601+00:00", "trade", 7.32, 20.0]
["2026-09-15T16:30:06.590053+00:00", "trade", 7.325, 20.0]
["2026-09-15T16:30:06.590815+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:07.049048+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:07.083766+00:00", "trade", 7.33, 300.0]
["2026-09-15T16:30:07.083780+00:00", "trade", 7.33, 100.0]
["2026-09-15T16:30:07.084652+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:07.097762+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:07.119018+00:00", "trade", 7.33, 100.0]
["2026-09-15T16:30:07.119473+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:07.119848+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:07.121078+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:07.128846+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:07.424605+00:00", "trade", 7.3226, 3.0]
["2026-09-15T16:30:07.576819+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:07.577228+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:07.712746+00:00", "trade", 7.33, 60.0]
["2026-09-15T16:30:07.712756+00:00", "trade", 7.325, 60.0]
["2026-09-15T16:30:07.876514+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:09.019812+00:00", "trade", 7.33, 6.0]
["2026-09-15T16:30:09.020979+00:00", "trade", 7.325, 38.0]
["2026-09-15T16:30:09.021544+00:00", "trade", 7.325, 237.0]
["2026-09-15T16:30:09.022108+00:00", "trade", 7.33, 132.0]
["2026-09-15T16:30:09.247926+00:00", "trade", 7.3298, 2000.0]
["2026-09-15T16:30:09.248548+00:00", "trade", 7.3285, 52.0]
["2026-09-15T16:30:09.248582+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:09.249601+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:09.271060+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:09.271449+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:09.438118+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:09.438168+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:10.233908+00:00", "trade", 7.325, 15.0]
["2026-09-15T16:30:12.054262+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:30:12.165504+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:12.634864+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:13.365638+00:00", "trade", 7.3039, 2.0]
["2026-09-15T16:30:13.544538+00:00", "trade", 7.32, 300.0]
["2026-09-15T16:30:13.956639+00:00", "trade", 7.3272, 12.0]
["2026-09-15T16:30:14.105154+00:00", "trade", 7.322, 1.0]
["2026-09-15T16:30:14.233401+00:00", "trade", 7.323, 100.0]
["2026-09-15T16:30:14.643083+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:15.334316+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:15.425138+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:15.772044+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:16.050554+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:16.051033+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:16.824303+00:00", "trade", 7.32, 20.0]
["2026-09-15T16:30:16.825065+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:16.917455+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:16.918068+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:17.147417+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:17.147878+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:17.253636+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:17.300041+00:00", "trade", 7.325, 18.0]
["2026-09-15T16:30:17.300464+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:17.350777+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:17.544183+00:00", "trade", 7.3273, 1000.0]
["2026-09-15T16:30:17.577771+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:17.663413+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:17.690256+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:17.709806+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:18.259893+00:00", "trade", 7.325, 400.0]
["2026-09-15T16:30:18.259979+00:00", "trade", 7.325, 1800.0]
["2026-09-15T16:30:18.260584+00:00", "trade", 7.325, 1200.0]
["2026-09-15T16:30:18.266930+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:30:18.266986+00:00", "trade", 7.325, 700.0]
["2026-09-15T16:30:18.269546+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:30:18.272686+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:18.272734+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:18.274157+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:18.274502+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:18.975624+00:00", "trade", 7.3286, 1.0]
["2026-09-15T16:30:19.225384+00:00", "trade", 7.2826, 10.0]
["2026-09-15T16:30:19.405248+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:19.405294+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:19.471243+00:00", "trade", 7.3225, 1.0]
["2026-09-15T16:30:19.491177+00:00", "trade", 7.3225, 1.0]
["2026-09-15T16:30:20.168916+00:00", "trade", 7.328, 1.0]
["2026-09-15T16:30:20.692395+00:00", "trade", 7.325, 71.0]
["2026-09-15T16:30:21.874177+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:21.874240+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:22.325460+00:00", "trade", 7.325, 57.0]
["2026-09-15T16:30:23.469663+00:00", "trade", 7.33, 14.0]
["2026-09-15T16:30:23.479446+00:00", "trade", 7.325, 900.0]
["2026-09-15T16:30:23.480502+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:30:23.631343+00:00", "trade", 7.325, 1.0]
["2026-09-15T16:30:23.631706+00:00", "trade", 7.325, 1.0]
["2026-09-15T16:30:23.642941+00:00", "trade", 7.325, 300.0]
["2026-09-15T16:30:23.643344+00:00", "trade", 7.3283, 400.0]
["2026-09-15T16:30:23.643712+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:23.649171+00:00", "trade", 7.325, 84.0]
["2026-09-15T16:30:23.653458+00:00", "trade", 7.325, 216.0]
["2026-09-15T16:30:23.886054+00:00", "trade", 7.325, 8.0]
["2026-09-15T16:30:24.331396+00:00", "trade", 7.3251, 1.0]
["2026-09-15T16:30:25.180401+00:00", "trade", 7.3271, 9.0]
["2026-09-15T16:30:25.271520+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:30:25.659354+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:25.659377+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:25.824250+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:25.824843+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:25.935073+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:26.313470+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:26.313605+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:26.355234+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:26.355381+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:26.361588+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:26.461422+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:26.646411+00:00", "trade", 7.3277, 34.0]
["2026-09-15T16:30:26.786211+00:00", "trade", 7.33, 280.0]
["2026-09-15T16:30:29.313183+00:00", "trade", 7.3299, 10.0]
["2026-09-15T16:30:29.385589+00:00", "trade", 7.325, 1.0]
["2026-09-15T16:30:29.385670+00:00", "trade", 7.325, 3.0]
["2026-09-15T16:30:29.958464+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:29.958514+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:30.104406+00:00", "trade", 7.3233, 15.0]
["2026-09-15T16:30:30.125888+00:00", "trade", 7.3233, 1.0]
["2026-09-15T16:30:31.103675+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:31.670407+00:00", "trade", 7.3281, 27.0]
["2026-09-15T16:30:32.256617+00:00", "trade", 7.3224, 180.0]
["2026-09-15T16:30:32.257017+00:00", "trade", 7.3224, 1.0]
["2026-09-15T16:30:33.116286+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:33.116329+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:33.116526+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:33.117188+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:33.482550+00:00", "trade", 7.32, 5.0]
["2026-09-15T16:30:33.482558+00:00", "trade", 7.325, 5.0]
["2026-09-15T16:30:33.482567+00:00", "trade", 7.325, 3.0]
["2026-09-15T16:30:33.482576+00:00", "trade", 7.32, 3.0]
["2026-09-15T16:30:33.974648+00:00", "trade", 7.325, 231.0]
["2026-09-15T16:30:34.017197+00:00", "trade", 7.3273, 50.0]
["2026-09-15T16:30:34.189042+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:34.189107+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:34.209616+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:34.209814+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:34.209885+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:34.299478+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:34.454743+00:00", "trade", 7.325, 1000.0]
["2026-09-15T16:30:34.569368+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:34.569760+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:34.660574+00:00", "trade", 7.325, 10.0]
["2026-09-15T16:30:36.081963+00:00", "trade", 7.33, 3.0]
["2026-09-15T16:30:36.101195+00:00", "trade", 7.33, 25.0]
["2026-09-15T16:30:36.101252+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:36.101268+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:36.101557+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:36.101710+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:36.101804+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:36.102164+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:36.102742+00:00", "trade", 7.325, 131.0]
["2026-09-15T16:30:36.102938+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:36.103081+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:36.103186+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:36.104562+00:00", "trade", 7.33, 272.0]
["2026-09-15T16:30:36.120543+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:36.482416+00:00", "trade", 7.3227, 1.0]
["2026-09-15T16:30:36.805575+00:00", "trade", 7.3272, 1.0]
["2026-09-15T16:30:36.912726+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:37.110256+00:00", "trade", 7.33, 5.0]
["2026-09-15T16:30:38.184444+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:39.250406+00:00", "trade", 7.3254, 21.0]
["2026-09-15T16:30:40.060732+00:00", "trade", 7.33, 9000.0]
["2026-09-15T16:30:40.061458+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:40.061695+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:40.665669+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:41.399390+00:00", "trade", 7.3299, 1.0]
["2026-09-15T16:30:41.713054+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:42.125434+00:00", "trade", 7.325, 1.0]
["2026-09-15T16:30:42.213373+00:00", "trade", 7.325, 500.0]
["2026-09-15T16:30:42.528633+00:00", "trade", 7.325, 1000.0]
["2026-09-15T16:30:42.529333+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:42.643424+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:43.707959+00:00", "trade", 7.325, 100.0]
["2026-09-15T16:30:44.140515+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:44.140904+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:44.695573+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:44.700131+00:00", "trade", 7.2845, 400.0]
["2026-09-15T16:30:44.701328+00:00", "trade", 7.2912, 100.0]
["2026-09-15T16:30:44.999330+00:00", "trade", 7.325, 6.0]
["2026-09-15T16:30:45.830548+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:46.037762+00:00", "trade", 7.325, 1000.0]
["2026-09-15T16:30:46.112640+00:00", "trade", 7.325, 231.0]
["2026-09-15T16:30:46.112870+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:46.112959+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:46.113033+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:46.113889+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:46.170839+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:46.915128+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.025153+00:00", "trade", 7.3293, 1883.0]
["2026-09-15T16:30:47.025639+00:00", "trade", 7.33, 2600.0]
["2026-09-15T16:30:47.025703+00:00", "trade", 7.33, 50.0]
["2026-09-15T16:30:47.025706+00:00", "trade", 7.33, 300.0]
["2026-09-15T16:30:47.025708+00:00", "trade", 7.33, 100.0]
["2026-09-15T16:30:47.025709+00:00", "trade", 7.33, 300.0]
["2026-09-15T16:30:47.025711+00:00", "trade", 7.33, 120.0]
["2026-09-15T16:30:47.025713+00:00", "trade", 7.33, 3896.0]
["2026-09-15T16:30:47.025716+00:00", "trade", 7.33, 1300.0]
["2026-09-15T16:30:47.025717+00:00", "trade", 7.33, 25.0]
["2026-09-15T16:30:47.025718+00:00", "trade", 7.33, 40.0]
["2026-09-15T16:30:47.025725+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:30:47.025725+00:00", "trade", 7.33, 20.0]
["2026-09-15T16:30:47.025725+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:30:47.025726+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:30:47.025734+00:00", "trade", 7.33, 176.0]
["2026-09-15T16:30:47.025734+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:30:47.025734+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:30:47.025734+00:00", "trade", 7.33, 100.0]
["2026-09-15T16:30:47.025741+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:30:47.025741+00:00", "trade", 7.33, 20.0]
["2026-09-15T16:30:47.025742+00:00", "trade", 7.33, 300.0]
["2026-09-15T16:30:47.025743+00:00", "trade", 7.33, 200.0]
["2026-09-15T16:30:47.025749+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026004+00:00", "trade", 7.33, 117.0]
["2026-09-15T16:30:47.026004+00:00", "trade", 7.33, 121.0]
["2026-09-15T16:30:47.026013+00:00", "trade", 7.33, 21.0]
["2026-09-15T16:30:47.026020+00:00", "trade", 7.33, 7.0]
["2026-09-15T16:30:47.026043+00:00", "trade", 7.33, 93.0]
["2026-09-15T16:30:47.026063+00:00", "trade", 7.33, 300.0]
["2026-09-15T16:30:47.026083+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026090+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026097+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026104+00:00", "trade", 7.33, 60.0]
["2026-09-15T16:30:47.026104+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026108+00:00", "trade", 7.33, 979.0]
["2026-09-15T16:30:47.026111+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026114+00:00", "trade", 7.33, 200.0]
["2026-09-15T16:30:47.026119+00:00", "trade", 7.33, 400.0]
["2026-09-15T16:30:47.026121+00:00", "trade", 7.33, 100.0]
["2026-09-15T16:30:47.026126+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026129+00:00", "trade", 7.33, 783.0]
["2026-09-15T16:30:47.026132+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026136+00:00", "trade", 7.33, 250.0]
["2026-09-15T16:30:47.026137+00:00", "trade", 7.33, 100.0]
["2026-09-15T16:30:47.026141+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026145+00:00", "trade", 7.33, 707.0]
["2026-09-15T16:30:47.026148+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026161+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026174+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026181+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026187+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026194+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026234+00:00", "trade", 7.33, 1.0]
["2026-09-15T16:30:47.026262+00:00", "trade", 7.33, 300.0]
["2026-09-15T16:30:47.026294+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026302+00:00", "trade", 7.33, 53.0]
["2026-09-15T16:30:47.026304+00:00", "trade", 7.33, 1000.0]
["2026-09-15T16:30:47.026304+00:00", "trade", 7.33, 30.0]
["2026-09-15T16:30:47.026306+00:00", "trade", 7.33, 500.0]
["2026-09-15T16:30:47.026306+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026309+00:00", "trade", 7.33, 40.0]
["2026-09-15T16:30:47.026344+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026346+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026352+00:00", "quote", 7.32, 7.33]
["2026-09-15T16:30:47.026366+00:00", "quote", 7.33, 7.33]
["2026-09-15T16:30:47.026373+00:00", "quote", 7.33, 7.33]
["2026-09-15T16:30:47.026380+00:00", "quote", 7.33, 7.33]
["2026-09-15T16:30:47.026387+00:00", "quote", 7.33, 7.33]
["2026-09-15T16:30:47.026394+00:00", "quote", 7.33, 7.33]
["2026-09-15T16:30:47.026400+00:00", "quote", 7.33, 7.33]
["2026-09-15T16:30:47.026407+00:00", "quote", 7.33, 7.33]
["2026-09-15T16:30:47.026413+00:00", "quote", 7.33, 7.33]
["2026-09-15T16:30:47.026419+00:00", "quote", 7.33, 7.33]
["2026-09-15T16:30:47.026422+00:00", "trade", 7.33, 2360.0]
["2026-09-15T16:30:47.026422+00:00", "trade", 7.33, 50.0]
["2026-09-15T16:30:47.026423+00:00", "trade", 7.33, 10.0]
["2026-09-15T16:30:47.026427+00:00", "trade", 7.33, 160.0]
["2026-09-15T16:30:47.026427+00:00", "quote", 7.33, 7.33]
["2026-09-15T16:30:47.026431+00:00", "trade", 7.33, 2.0]
["2026-09-15T16:30:47.026431+00:00", "trade", 7.33, 100.0]
["2026-09-15T16:30:47.026431+00:00", "trade", 7.33, 4000.0]
["2026-09-15T16:30:47.026431+00:00", "quote", 7.33, 7.33]
["2026-09-15T16:30:47.026433+00:00", "quote", 7.33, 7.33]
["2026-09-15T16:30:47.026434+00:00", "trade", 7.33, 100.0]
["2026-09-15T16:30:47.026439+00:00", "trade", 7.33, 3900.0]
["2026-09-15T16:30:47.026439+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:30:47.026439+00:00", "quote", 7.33, 7.33]
["2026-09-15T16:30:47.026441+00:00", "trade", 7.33, 200.0]
["2026-09-15T16:30:47.026441+00:00", "trade", 7.33, 4200.0]
["2026-09-15T16:30:47.026447+00:00", "trade", 7.33, 3900.0]
["2026-09-15T16:30:47.026447+00:00", "trade", 7.33, 100.0]
["2026-09-15T16:30:47.026448+00:00", "trade", 7.33, 1623.0]
["2026-09-15T16:30:47.026450+00:00", "trade", 7.33, 200.0]
["2026-09-15T16:30:47.026452+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026453+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026453+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026455+00:00", "trade", 7.33, 1777.0]
["2026-09-15T16:30:47.026456+00:00", "trade", 7.33, 200.0]
["2026-09-15T16:30:47.026457+00:00", "trade", 7.33, 898.0]
["2026-09-15T16:30:47.026460+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026467+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026474+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026482+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026488+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026494+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026502+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026508+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026516+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026516+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026529+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026536+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026543+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026550+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026570+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026616+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026641+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026711+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026740+00:00", "trade", 7.3294, 50.0]
["2026-09-15T16:30:47.026752+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026759+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026767+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026774+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026828+00:00", "trade", 7.33, 18.0]
["2026-09-15T16:30:47.026828+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026875+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026876+00:00", "trade", 7.33, 8.0]
["2026-09-15T16:30:47.026882+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026905+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026912+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026946+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026962+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.026986+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.027002+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.027013+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.027139+00:00", "trade", 7.3295, 51.0]
["2026-09-15T16:30:47.027170+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.027193+00:00", "trade", 7.3295, 50.0]
["2026-09-15T16:30:47.027250+00:00", "trade", 7.33, 50.0]
["2026-09-15T16:30:47.027265+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.027272+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.027339+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.027438+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.027553+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.027822+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.027862+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.028216+00:00", "trade", 7.33, 11.0]
["2026-09-15T16:30:47.028230+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.028243+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.028250+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.028301+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.029475+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.029483+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.030516+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.031284+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.031819+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.031830+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.035309+00:00", "trade", 7.34, 44.0]
["2026-09-15T16:30:47.035315+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:30:47.035699+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.035737+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.035744+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.035767+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.035779+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.035794+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.035806+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.036006+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:30:47.036211+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.038649+00:00", "trade", 7.33, 200.0]
["2026-09-15T16:30:47.038959+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.040212+00:00", "trade", 7.34, 750.0]
["2026-09-15T16:30:47.041588+00:00", "trade", 7.34, 650.0]
["2026-09-15T16:30:47.044061+00:00", "trade", 7.34, 4356.0]
["2026-09-15T16:30:47.055440+00:00", "trade", 7.33, 17.0]
["2026-09-15T16:30:47.064010+00:00", "trade", 7.3378, 40.0]
["2026-09-15T16:30:47.102894+00:00", "trade", 7.3377, 200.0]
["2026-09-15T16:30:47.127907+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.142152+00:00", "trade", 7.34, 350.0]
["2026-09-15T16:30:47.142917+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.164421+00:00", "trade", 7.335, 70.0]
["2026-09-15T16:30:47.267939+00:00", "trade", 7.339, 2000.0]
["2026-09-15T16:30:47.424834+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.532272+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.532297+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.532725+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.987169+00:00", "trade", 7.34, 4.0]
["2026-09-15T16:30:47.987338+00:00", "trade", 7.34, 200.0]
["2026-09-15T16:30:47.987817+00:00", "trade", 7.34, 3.0]
["2026-09-15T16:30:47.988105+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.988188+00:00", "trade", 7.34, 1.0]
["2026-09-15T16:30:47.988471+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:30:47.988917+00:00", "trade", 7.34, 10.0]
["2026-09-15T16:30:47.989145+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.989152+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.989253+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.989540+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.990312+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.991071+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.991227+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.991629+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.991794+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:47.992076+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:48.186281+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:48.186744+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:48.224622+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:48.225090+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:48.238523+00:00", "trade", 7.34, 5.0]
["2026-09-15T16:30:48.238528+00:00", "trade", 7.34, 1.0]
["2026-09-15T16:30:48.238530+00:00", "trade", 7.34, 4.0]
["2026-09-15T16:30:48.238678+00:00", "trade", 7.3395, 161.0]
["2026-09-15T16:30:48.238916+00:00", "trade", 7.34, 9.0]
["2026-09-15T16:30:48.238956+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:48.238965+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:48.239715+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:48.248984+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:48.249087+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:48.319109+00:00", "trade", 7.335, 1.0]
["2026-09-15T16:30:48.674647+00:00", "trade", 7.3399, 480.0]
["2026-09-15T16:30:48.675240+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:48.742161+00:00", "trade", 7.3399, 48.0]
["2026-09-15T16:30:48.816961+00:00", "trade", 7.33, 25.0]
["2026-09-15T16:30:48.870181+00:00", "trade", 7.33, 25.0]
["2026-09-15T16:30:49.366654+00:00", "trade", 7.34, 15.0]
["2026-09-15T16:30:49.366659+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.367104+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.379281+00:00", "trade", 7.335, 44.0]
["2026-09-15T16:30:49.379898+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.418192+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.421694+00:00", "trade", 7.335, 3500.0]
["2026-09-15T16:30:49.422373+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.422827+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.423282+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.464868+00:00", "trade", 7.3383, 49.0]
["2026-09-15T16:30:49.483550+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.600351+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.607384+00:00", "trade", 7.3376, 2000.0]
["2026-09-15T16:30:49.656793+00:00", "trade", 7.335, 92.0]
["2026-09-15T16:30:49.666935+00:00", "trade", 7.335, 346.0]
["2026-09-15T16:30:49.667213+00:00", "trade", 7.335, 346.0]
["2026-09-15T16:30:49.667360+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.667369+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.667473+00:00", "trade", 7.335, 1854.0]
["2026-09-15T16:30:49.667671+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.667757+00:00", "trade", 7.335, 1854.0]
["2026-09-15T16:30:49.667813+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.667847+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.667941+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.667964+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.668120+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.669125+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.669951+00:00", "trade", 7.335, 100.0]
["2026-09-15T16:30:49.669970+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.717557+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.718032+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.774469+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:49.843235+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:50.347405+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:50.408620+00:00", "trade", 7.3399, 7850.0]
["2026-09-15T16:30:50.409248+00:00", "trade", 7.3373, 62.0]
["2026-09-15T16:30:50.508415+00:00", "trade", 7.335, 200.0]
["2026-09-15T16:30:50.710996+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:50.875540+00:00", "trade", 7.335, 8050.0]
["2026-09-15T16:30:50.885208+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:30:50.885209+00:00", "trade", 7.34, 101.0]
["2026-09-15T16:30:50.885684+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:50.885722+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:50.886140+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:50.887834+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:50.888252+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:50.897643+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:50.924545+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:50.969804+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:50.975646+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:50.989613+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:51.031928+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:51.056016+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:51.057258+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:51.057708+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:51.534192+00:00", "trade", 7.3399, 8125.0]
["2026-09-15T16:30:51.566533+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:51.732758+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:52.035152+00:00", "trade", 7.335, 200.0]
["2026-09-15T16:30:52.035548+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:52.035772+00:00", "trade", 7.3371, 50.0]
["2026-09-15T16:30:52.035837+00:00", "trade", 7.3371, 50.0]
["2026-09-15T16:30:52.035998+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:52.074465+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:52.074920+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:52.092253+00:00", "trade", 7.3095, 1.0]
["2026-09-15T16:30:52.093055+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:52.108441+00:00", "trade", 7.3399, 8125.0]
["2026-09-15T16:30:52.109055+00:00", "trade", 7.3382, 50.0]
["2026-09-15T16:30:52.219530+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:52.219996+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:52.556122+00:00", "trade", 7.33, 20.0]
["2026-09-15T16:30:52.786837+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:30:52.821370+00:00", "trade", 7.3308, 1.0]
["2026-09-15T16:30:52.851339+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:30:52.881822+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:52.960342+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:52.960743+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:53.006726+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:53.228071+00:00", "trade", 7.3399, 8050.0]
["2026-09-15T16:30:53.228860+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:53.228939+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:53.229400+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:53.233316+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:53.385363+00:00", "trade", 7.2857, 400.0]
["2026-09-15T16:30:53.528587+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:53.530739+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:53.552044+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:53.678235+00:00", "trade", 7.335, 8050.0]
["2026-09-15T16:30:53.867516+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:53.868004+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:53.883522+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:53.883969+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:53.887623+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:54.057860+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:54.057956+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:54.546118+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:54.611534+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:54.889227+00:00", "trade", 7.3339, 25.0]
["2026-09-15T16:30:55.203292+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:55.956405+00:00", "trade", 7.335, 9000.0]
["2026-09-15T16:30:55.957025+00:00", "trade", 7.3366, 50.0]
["2026-09-15T16:30:56.131103+00:00", "trade", 7.335, 100.0]
["2026-09-15T16:30:56.242657+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:56.249517+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:56.249760+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:56.250916+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:56.250971+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:56.251215+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:56.310615+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:56.311499+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:56.388156+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:56.388372+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:56.392252+00:00", "trade", 7.34, 20.0]
["2026-09-15T16:30:56.692686+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:56.713114+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:56.845730+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:56.846094+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:56.853955+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:56.853963+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:56.861325+00:00", "trade", 7.33, 2.0]
["2026-09-15T16:30:57.266766+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:57.364668+00:00", "trade", 7.3399, 5000.0]
["2026-09-15T16:30:57.409599+00:00", "trade", 7.34, 195.0]
["2026-09-15T16:30:57.409601+00:00", "trade", 7.34, 4.0]
["2026-09-15T16:30:57.409602+00:00", "trade", 7.34, 1.0]
["2026-09-15T16:30:57.410291+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:57.842321+00:00", "trade", 7.34, 17.0]
["2026-09-15T16:30:57.842546+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:30:57.842599+00:00", "trade", 7.3399, 17.0]
["2026-09-15T16:30:57.842957+00:00", "trade", 7.3399, 100.0]
["2026-09-15T16:30:57.842984+00:00", "trade", 7.3399, 100.0]
["2026-09-15T16:30:57.843053+00:00", "trade", 7.34, 17.0]
["2026-09-15T16:30:57.843116+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:30:57.843328+00:00", "trade", 7.3399, 15.0]
["2026-09-15T16:30:57.843547+00:00", "trade", 7.34, 500.0]
["2026-09-15T16:30:57.843549+00:00", "trade", 7.34, 200.0]
["2026-09-15T16:30:57.843550+00:00", "trade", 7.34, 200.0]
["2026-09-15T16:30:57.843584+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:30:57.843600+00:00", "trade", 7.34, 96.0]
["2026-09-15T16:30:57.843608+00:00", "trade", 7.34, 2000.0]
["2026-09-15T16:30:57.843610+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:30:57.843633+00:00", "trade", 7.34, 4.0]
["2026-09-15T16:30:57.843633+00:00", "trade", 7.34, 30.0]
["2026-09-15T16:30:57.843633+00:00", "trade", 7.34, 200.0]
["2026-09-15T16:30:57.843672+00:00", "trade", 7.3399, 17.0]
["2026-09-15T16:30:57.843685+00:00", "trade", 7.34, 15.0]
["2026-09-15T16:30:57.843698+00:00", "trade", 7.3399, 100.0]
["2026-09-15T16:30:57.843935+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:30:57.843938+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:30:57.843944+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:30:57.843946+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:30:57.843952+00:00", "trade", 7.34, 91.0]
["2026-09-15T16:30:57.843953+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:30:57.843953+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:30:57.843953+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.843960+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.843966+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.843973+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.843988+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.843995+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844001+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844008+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844022+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844035+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844042+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844071+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:30:57.844150+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844180+00:00", "trade", 7.3399, 96.0]
["2026-09-15T16:30:57.844267+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:30:57.844272+00:00", "trade", 7.34, 502.0]
["2026-09-15T16:30:57.844415+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844444+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844504+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844515+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844536+00:00", "trade", 7.3399, 2000.0]
["2026-09-15T16:30:57.844547+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844554+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844575+00:00", "trade", 7.3399, 4.0]
["2026-09-15T16:30:57.844608+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844694+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844708+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844750+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844791+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844831+00:00", "trade", 7.34, 11.0]
["2026-09-15T16:30:57.844838+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844964+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.844975+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.845025+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.845175+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.845286+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.845361+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.845484+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.845757+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.845942+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.846307+00:00", "trade", 7.34, 5030.0]
["2026-09-15T16:30:57.846322+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.846956+00:00", "trade", 7.3383, 51.0]
["2026-09-15T16:30:57.847021+00:00", "trade", 7.3383, 51.0]
["2026-09-15T16:30:57.847677+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.848189+00:00", "trade", 7.345, 2200.0]
["2026-09-15T16:30:57.852386+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.852392+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.852837+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.897608+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:57.899533+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.209917+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.211191+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.271477+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.275774+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.275982+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.276250+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.282009+00:00", "trade", 7.35, 1.0]
["2026-09-15T16:30:58.282033+00:00", "trade", 7.345, 1.0]
["2026-09-15T16:30:58.282042+00:00", "trade", 7.35, 1000.0]
["2026-09-15T16:30:58.282053+00:00", "trade", 7.345, 1000.0]
["2026-09-15T16:30:58.282083+00:00", "trade", 7.345, 200.0]
["2026-09-15T16:30:58.282093+00:00", "trade", 7.35, 200.0]
["2026-09-15T16:30:58.282368+00:00", "trade", 7.345, 4699.0]
["2026-09-15T16:30:58.282983+00:00", "trade", 7.3419, 53.0]
["2026-09-15T16:30:58.283545+00:00", "trade", 7.35, 1.0]
["2026-09-15T16:30:58.283597+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.283622+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.283629+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.284387+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.284458+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.295387+00:00", "trade", 7.35, 5.0]
["2026-09-15T16:30:58.295397+00:00", "trade", 7.345, 2000.0]
["2026-09-15T16:30:58.295490+00:00", "trade", 7.345, 200.0]
["2026-09-15T16:30:58.295532+00:00", "trade", 7.35, 6.0]
["2026-09-15T16:30:58.295537+00:00", "trade", 7.345, 2000.0]
["2026-09-15T16:30:58.295633+00:00", "trade", 7.345, 200.0]
["2026-09-15T16:30:58.295755+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.295814+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.296011+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.296051+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.296214+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.296489+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.296512+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.298901+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.298952+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.300229+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.318329+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.555474+00:00", "trade", 7.345, 3400.0]
["2026-09-15T16:30:58.672008+00:00", "trade", 7.345, 2000.0]
["2026-09-15T16:30:58.737885+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:58.871313+00:00", "trade", 7.345, 6.0]
["2026-09-15T16:30:58.871405+00:00", "trade", 7.345, 1.0]
["2026-09-15T16:30:58.986421+00:00", "trade", 7.345, 3500.0]
["2026-09-15T16:30:59.181549+00:00", "trade", 7.3469, 5900.0]
["2026-09-15T16:30:59.290023+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:59.290644+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:30:59.558406+00:00", "trade", 7.3401, 5000.0]
["2026-09-15T16:31:00.038795+00:00", "trade", 7.35, 2.0]
["2026-09-15T16:31:00.038796+00:00", "trade", 7.35, 10.0]
["2026-09-15T16:31:00.038797+00:00", "trade", 7.35, 10.0]
["2026-09-15T16:31:00.038799+00:00", "trade", 7.35, 20.0]
["2026-09-15T16:31:00.038802+00:00", "trade", 7.35, 45.0]
["2026-09-15T16:31:00.038803+00:00", "trade", 7.35, 1900.0]
["2026-09-15T16:31:00.038805+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:31:00.038805+00:00", "trade", 7.35, 1900.0]
["2026-09-15T16:31:00.039073+00:00", "trade", 7.35, 2096.0]
["2026-09-15T16:31:00.039076+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.039350+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.039363+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.039397+00:00", "trade", 7.35, 3.0]
["2026-09-15T16:31:00.039402+00:00", "trade", 7.35, 150.0]
["2026-09-15T16:31:00.039402+00:00", "trade", 7.35, 116.0]
["2026-09-15T16:31:00.039402+00:00", "trade", 7.35, 10.0]
["2026-09-15T16:31:00.039404+00:00", "trade", 7.35, 1300.0]
["2026-09-15T16:31:00.039410+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:31:00.039410+00:00", "trade", 7.35, 14.0]
["2026-09-15T16:31:00.039411+00:00", "trade", 7.35, 10.0]
["2026-09-15T16:31:00.039411+00:00", "trade", 7.35, 175.0]
["2026-09-15T16:31:00.039419+00:00", "trade", 7.35, 5950.0]
["2026-09-15T16:31:00.039419+00:00", "trade", 7.35, 250.0]
["2026-09-15T16:31:00.039449+00:00", "trade", 7.3449, 52.0]
["2026-09-15T16:31:00.039467+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.039481+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.039503+00:00", "trade", 7.35, 200.0]
["2026-09-15T16:31:00.039521+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.039621+00:00", "trade", 7.35, 9.0]
["2026-09-15T16:31:00.039632+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.039706+00:00", "trade", 7.35, 80.0]
["2026-09-15T16:31:00.039786+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.039804+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.039846+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.039999+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.041157+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.041447+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.041518+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.042335+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.042673+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.043543+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.043976+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.107871+00:00", "trade", 7.345, 33.0]
["2026-09-15T16:31:00.108694+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.122673+00:00", "trade", 7.345, 1.0]
["2026-09-15T16:31:00.309483+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:31:00.374162+00:00", "trade", 7.3364, 11.0]
["2026-09-15T16:31:00.631659+00:00", "trade", 7.345, 1300.0]
["2026-09-15T16:31:00.632407+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.785100+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:00.897745+00:00", "trade", 7.345, 5.0]
["2026-09-15T16:31:00.920280+00:00", "trade", 7.345, 1.0]
["2026-09-15T16:31:01.036527+00:00", "trade", 7.345, 15.0]
["2026-09-15T16:31:01.080168+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:01.166630+00:00", "trade", 7.3499, 903.0]
["2026-09-15T16:31:01.167252+00:00", "trade", 7.3464, 50.0]
["2026-09-15T16:31:01.167313+00:00", "trade", 7.3464, 50.0]
["2026-09-15T16:31:01.353212+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:01.475131+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:01.528422+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:01.776779+00:00", "trade", 7.3467, 2.0]
["2026-09-15T16:31:02.161339+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:02.185331+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:02.185532+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:02.185656+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:02.185787+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:02.218961+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:02.351278+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:31:02.528782+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:02.677979+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:02.681358+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:03.192579+00:00", "trade", 7.35, 2.0]
["2026-09-15T16:31:03.198625+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:03.394588+00:00", "trade", 7.35, 20.0]
["2026-09-15T16:31:03.531300+00:00", "trade", 7.345, 5.0]
["2026-09-15T16:31:03.586835+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:03.586871+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:03.587285+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:03.587733+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:03.600760+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:03.601212+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:03.601664+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:03.778799+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:03.811423+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:03.849953+00:00", "trade", 7.345, 300.0]
["2026-09-15T16:31:03.850620+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:03.896109+00:00", "trade", 7.345, 50.0]
["2026-09-15T16:31:03.956766+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:04.365064+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:04.370902+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:04.434029+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:31:04.643368+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:04.645051+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:04.645381+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:04.645505+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:04.645584+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:04.681337+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:04.795434+00:00", "trade", 7.345, 5.0]
["2026-09-15T16:31:04.908289+00:00", "trade", 7.345, 300.0]
["2026-09-15T16:31:04.913793+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:04.920112+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:05.337804+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:05.338247+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:05.435361+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:05.445530+00:00", "trade", 7.34, 15.0]
["2026-09-15T16:31:05.445771+00:00", "trade", 7.345, 1.0]
["2026-09-15T16:31:05.446273+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:05.472902+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:05.950647+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:05.950670+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:05.951125+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:05.964130+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:05.966022+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:06.135146+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:06.247240+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:06.308882+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:06.338864+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:06.435091+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:06.488771+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:06.529031+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:06.557094+00:00", "trade", 7.3464, 1.0]
["2026-09-15T16:31:06.756628+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:06.784451+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:06.861842+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:31:06.872872+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:06.873491+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:07.092670+00:00", "trade", 7.3159, 1.0]
["2026-09-15T16:31:07.093462+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:07.205774+00:00", "trade", 7.345, 4.0]
["2026-09-15T16:31:07.312236+00:00", "trade", 7.34, 20.0]
["2026-09-15T16:31:07.776325+00:00", "trade", 7.345, 500.0]
["2026-09-15T16:31:08.450090+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:08.451843+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:08.561564+00:00", "trade", 7.345, 10.0]
["2026-09-15T16:31:08.566643+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:31:08.901676+00:00", "trade", 7.35, 200.0]
["2026-09-15T16:31:08.902593+00:00", "trade", 7.35, 3.0]
["2026-09-15T16:31:08.903381+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:08.904426+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:09.052506+00:00", "trade", 7.349, 700.0]
["2026-09-15T16:31:09.053391+00:00", "trade", 7.3498, 2800.0]
["2026-09-15T16:31:09.054008+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:09.209005+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:09.209873+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:09.217186+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:09.240747+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:09.663303+00:00", "trade", 7.35, 600.0]
["2026-09-15T16:31:09.663313+00:00", "trade", 7.35, 400.0]
["2026-09-15T16:31:09.663316+00:00", "trade", 7.35, 800.0]
["2026-09-15T16:31:09.663321+00:00", "trade", 7.35, 800.0]
["2026-09-15T16:31:09.663330+00:00", "trade", 7.35, 1000.0]
["2026-09-15T16:31:09.663339+00:00", "trade", 7.35, 400.0]
["2026-09-15T16:31:09.663345+00:00", "trade", 7.35, 400.0]
["2026-09-15T16:31:09.663349+00:00", "trade", 7.35, 200.0]
["2026-09-15T16:31:09.663506+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:09.663588+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:09.663932+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:09.675893+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:09.700812+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:31:10.047154+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:10.049435+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:10.237932+00:00", "trade", 7.345, 1100.0]
["2026-09-15T16:31:10.238341+00:00", "trade", 7.345, 900.0]
["2026-09-15T16:31:10.238555+00:00", "trade", 7.3492, 51.0]
["2026-09-15T16:31:10.260084+00:00", "trade", 7.35, 8.0]
["2026-09-15T16:31:10.467120+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:10.467128+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:10.467723+00:00", "trade", 7.35, 1914.0]
["2026-09-15T16:31:10.467842+00:00", "trade", 7.35, 2304.0]
["2026-09-15T16:31:10.468105+00:00", "trade", 7.35, 1000.0]
["2026-09-15T16:31:10.468201+00:00", "trade", 7.35, 1000.0]
["2026-09-15T16:31:10.468359+00:00", "trade", 7.35, 10.0]
["2026-09-15T16:31:10.921476+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:11.349533+00:00", "trade", 7.35, 20.0]
["2026-09-15T16:31:11.354776+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:11.438750+00:00", "trade", 7.3499, 2000.0]
["2026-09-15T16:31:11.439890+00:00", "trade", 7.3499, 3000.0]
["2026-09-15T16:31:11.919760+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:13.051952+00:00", "trade", 7.35, 200.0]
["2026-09-15T16:31:13.052362+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:13.116002+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:13.121551+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:13.121552+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:31:13.923523+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:13.926264+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:14.884140+00:00", "trade", 7.34, 8000.0]
["2026-09-15T16:31:14.885503+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:15.248547+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:31:15.248573+00:00", "trade", 7.35, 300.0]
["2026-09-15T16:31:15.248574+00:00", "trade", 7.35, 200.0]
["2026-09-15T16:31:15.249225+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:15.631455+00:00", "trade", 7.345, 117.0]
["2026-09-15T16:31:15.633624+00:00", "trade", 7.34, 1.0]
["2026-09-15T16:31:15.962037+00:00", "trade", 7.3433, 64.0]
["2026-09-15T16:31:15.984522+00:00", "trade", 7.3433, 1.0]
["2026-09-15T16:31:16.192286+00:00", "trade", 7.35, 5980.0]
["2026-09-15T16:31:16.192295+00:00", "trade", 7.345, 5980.0]
["2026-09-15T16:31:16.192491+00:00", "trade", 7.345, 2020.0]
["2026-09-15T16:31:16.192939+00:00", "trade", 7.3468, 54.0]
["2026-09-15T16:31:16.193211+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:16.193272+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:16.195355+00:00", "trade", 7.345, 9500.0]
["2026-09-15T16:31:16.195974+00:00", "trade", 7.3466, 56.0]
["2026-09-15T16:31:16.196028+00:00", "trade", 7.3466, 56.0]
["2026-09-15T16:31:16.196035+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:16.196138+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:16.196494+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:16.274461+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:16.907140+00:00", "trade", 7.35, 70.0]
["2026-09-15T16:31:16.907586+00:00", "trade", 7.35, 6.0]
["2026-09-15T16:31:16.907761+00:00", "trade", 7.3181, 8.0]
["2026-09-15T16:31:16.920117+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:17.490639+00:00", "trade", 7.34, 15.0]
["2026-09-15T16:31:17.555900+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:31:17.555939+00:00", "trade", 7.35, 300.0]
["2026-09-15T16:31:17.556035+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:17.556234+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:17.556364+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:31:17.557135+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:17.557623+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:17.562849+00:00", "trade", 7.35, 300.0]
["2026-09-15T16:31:17.562874+00:00", "trade", 7.35, 500.0]
["2026-09-15T16:31:17.666669+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:17.771431+00:00", "trade", 7.3433, 1.0]
["2026-09-15T16:31:17.799574+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:17.858878+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:18.061344+00:00", "trade", 7.345, 200.0]
["2026-09-15T16:31:18.204217+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:18.302753+00:00", "trade", 7.345, 8000.0]
["2026-09-15T16:31:18.303360+00:00", "trade", 7.3453, 54.0]
["2026-09-15T16:31:18.754562+00:00", "trade", 7.345, 2000.0]
["2026-09-15T16:31:18.865409+00:00", "trade", 7.3467, 1.0]
["2026-09-15T16:31:18.888039+00:00", "trade", 7.3467, 1.0]
["2026-09-15T16:31:19.162321+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:19.163976+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:19.185682+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:19.207382+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:19.207837+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:19.297858+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:19.298251+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:19.320189+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:19.320317+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:19.320344+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:19.320506+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:19.320692+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:19.446362+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:31:19.452487+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:19.452940+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:19.453290+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:19.793920+00:00", "trade", 7.345, 2.0]
["2026-09-15T16:31:20.337524+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:20.337724+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:20.337764+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:20.358355+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:20.375538+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:20.376111+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:31:20.397526+00:00", "trade", 7.35, 530.0]
["2026-09-15T16:31:20.397528+00:00", "trade", 7.35, 800.0]
["2026-09-15T16:31:20.397532+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:31:20.397532+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:31:20.397533+00:00", "trade", 7.35, 200.0]
["2026-09-15T16:31:20.397553+00:00", "trade", 7.35, 500.0]
["2026-09-15T16:31:20.397555+00:00", "trade", 7.35, 300.0]
["2026-09-15T16:31:20.397652+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397660+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397669+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397676+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397690+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397705+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397719+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397729+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397777+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397786+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397794+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397809+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397810+00:00", "trade", 7.35, 200.0]
["2026-09-15T16:31:20.397810+00:00", "trade", 7.35, 700.0]
["2026-09-15T16:31:20.397813+00:00", "trade", 7.35, 1000.0]
["2026-09-15T16:31:20.397814+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:31:20.397815+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:31:20.397817+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397825+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397832+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397833+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:31:20.397840+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397869+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397870+00:00", "trade", 7.35, 1900.0]
["2026-09-15T16:31:20.397872+00:00", "trade", 7.35, 440.0]
["2026-09-15T16:31:20.397872+00:00", "trade", 7.35, 200.0]
["2026-09-15T16:31:20.397875+00:00", "trade", 7.35, 200.0]
["2026-09-15T16:31:20.397876+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397877+00:00", "trade", 7.35, 10.0]
["2026-09-15T16:31:20.397880+00:00", "trade", 7.35, 900.0]
["2026-09-15T16:31:20.397880+00:00", "trade", 7.35, 229.0]
["2026-09-15T16:31:20.397885+00:00", "trade", 7.35, 502.0]
["2026-09-15T16:31:20.397885+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397893+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397911+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397919+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397920+00:00", "trade", 7.35, 50.0]
["2026-09-15T16:31:20.397920+00:00", "trade", 7.35, 5000.0]
["2026-09-15T16:31:20.397920+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:31:20.397920+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397931+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397939+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.397991+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.398039+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.398141+00:00", "trade", 7.35, 900.0]
["2026-09-15T16:31:20.398143+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:31:20.398143+00:00", "trade", 7.35, 3594.0]
["2026-09-15T16:31:20.398143+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.398159+00:00", "trade", 7.35, 206.0]
["2026-09-15T16:31:20.398161+00:00", "trade", 7.35, 500.0]
["2026-09-15T16:31:20.398161+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:31:20.398161+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:31:20.398161+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.398174+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.398198+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.398231+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:31:20.398241+00:00", "trade", 7.35, 400.0]
["2026-09-15T16:31:20.398241+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.398254+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.398302+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.398313+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.398321+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.398331+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.398372+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.398382+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.398410+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.398420+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.398429+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.398460+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.398468+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.398475+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.398487+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.398606+00:00", "trade", 7.35, 600.0]
["2026-09-15T16:31:20.398608+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.398611+00:00", "trade", 7.35, 400.0]
["2026-09-15T16:31:20.398613+00:00", "trade", 7.35, 383.0]
["2026-09-15T16:31:20.398630+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.399007+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.399056+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.399245+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.399291+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.399305+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.399389+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.401907+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.401952+00:00", "trade", 7.35, 67.0]
["2026-09-15T16:31:20.402406+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.402802+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.403244+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.415087+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.462823+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.470192+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.528771+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.578645+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:20.584384+00:00", "trade", 7.3449, 1.0]
["2026-09-15T16:31:20.662783+00:00", "trade", 7.36, 58.0]
["2026-09-15T16:31:20.808079+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:21.250853+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:21.251067+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:31:21.251189+00:00", "trade", 7.36, 1500.0]
["2026-09-15T16:31:21.251817+00:00", "trade", 7.3503, 51.0]
["2026-09-15T16:31:21.251851+00:00", "trade", 7.36, 3.0]
["2026-09-15T16:31:21.251945+00:00", "trade", 7.36, 3.0]
["2026-09-15T16:31:21.251955+00:00", "trade", 7.36, 1.0]
["2026-09-15T16:31:21.253303+00:00", "trade", 7.3567, 50.0]
["2026-09-15T16:31:21.256055+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:21.256522+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:21.279363+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:21.280925+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:21.281363+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:21.480319+00:00", "trade", 7.3513, 1118.0]
["2026-09-15T16:31:21.528602+00:00", "trade", 7.3511, 2000.0]
["2026-09-15T16:31:21.588239+00:00", "trade", 7.355, 3000.0]
["2026-09-15T16:31:21.610428+00:00", "trade", 7.355, 2000.0]
["2026-09-15T16:31:21.906364+00:00", "trade", 7.3394, 2.0]
["2026-09-15T16:31:21.924385+00:00", "trade", 7.291, 100.0]
["2026-09-15T16:31:21.965106+00:00", "trade", 7.355, 4.0]
["2026-09-15T16:31:22.151726+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:22.360581+00:00", "trade", 7.355, 1.0]
["2026-09-15T16:31:22.391589+00:00", "trade", 7.36, 280.0]
["2026-09-15T16:31:22.391604+00:00", "trade", 7.355, 280.0]
["2026-09-15T16:31:22.391632+00:00", "trade", 7.355, 10.0]
["2026-09-15T16:31:22.391649+00:00", "trade", 7.36, 10.0]
["2026-09-15T16:31:22.391886+00:00", "trade", 7.355, 10.0]
["2026-09-15T16:31:22.392375+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:22.392839+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:22.442275+00:00", "trade", 7.355, 1.0]
["2026-09-15T16:31:22.553677+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:22.810319+00:00", "trade", 7.355, 25.0]
["2026-09-15T16:31:22.810334+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:31:22.810346+00:00", "trade", 7.355, 25.0]
["2026-09-15T16:31:22.810479+00:00", "trade", 7.355, 50.0]
["2026-09-15T16:31:22.825835+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:31:23.308514+00:00", "trade", 7.355, 9000.0]
["2026-09-15T16:31:23.309134+00:00", "trade", 7.3508, 53.0]
["2026-09-15T16:31:23.309195+00:00", "trade", 7.3508, 53.0]
["2026-09-15T16:31:23.374098+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.411836+00:00", "trade", 7.3522, 2000.0]
["2026-09-15T16:31:23.534179+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.534641+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.639857+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.640322+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.676495+00:00", "trade", 7.36, 300.0]
["2026-09-15T16:31:23.676546+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.676691+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.676927+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.676934+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.676949+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.676970+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.677373+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.678155+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.678339+00:00", "trade", 7.36, 300.0]
["2026-09-15T16:31:23.680469+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.681715+00:00", "trade", 7.359, 700.0]
["2026-09-15T16:31:23.683515+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.684378+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.687731+00:00", "trade", 7.36, 600.0]
["2026-09-15T16:31:23.687769+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:31:23.687772+00:00", "trade", 7.36, 400.0]
["2026-09-15T16:31:23.687773+00:00", "trade", 7.36, 600.0]
["2026-09-15T16:31:23.687884+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.687892+00:00", "trade", 7.36, 45.0]
["2026-09-15T16:31:23.687892+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:31:23.687893+00:00", "trade", 7.36, 1900.0]
["2026-09-15T16:31:23.687926+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.687932+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.687941+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.687955+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.687962+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.687963+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:31:23.687982+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.688010+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.688100+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.688128+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.688133+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.688138+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.688190+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.688234+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.688430+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.688470+00:00", "trade", 7.36, 1.0]
["2026-09-15T16:31:23.688472+00:00", "trade", 7.36, 2.0]
["2026-09-15T16:31:23.688472+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:31:23.688473+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:31:23.688487+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.688524+00:00", "trade", 7.3553, 50.0]
["2026-09-15T16:31:23.688574+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.688690+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.688722+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.688884+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.693036+00:00", "trade", 7.36, 4644.0]
["2026-09-15T16:31:23.697000+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:31:23.697151+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:31:23.697320+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:31:23.697328+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:31:23.697335+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:31:23.697340+00:00", "trade", 7.36, 4.0]
["2026-09-15T16:31:23.697342+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:31:23.697364+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:31:23.697372+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:31:23.697424+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:31:23.697454+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:31:23.697472+00:00", "trade", 7.36, 300.0]
["2026-09-15T16:31:23.697472+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:31:23.697487+00:00", "trade", 7.36, 4.0]
["2026-09-15T16:31:23.697487+00:00", "trade", 7.36, 31.0]
["2026-09-15T16:31:23.697494+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:31:23.697497+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:31:23.697605+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:31:23.697631+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.697671+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:31:23.697675+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:31:23.697709+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.697741+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.697876+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.697940+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.697947+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.698129+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.698235+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.698793+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.698912+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.698956+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.699362+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.700049+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.705079+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:31:23.705412+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.705420+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.705446+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.705471+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.706411+00:00", "trade", 7.37, 508.0]
["2026-09-15T16:31:23.708234+00:00", "trade", 7.37, 50.0]
["2026-09-15T16:31:23.711197+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.711655+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.713831+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.714349+00:00", "trade", 7.365, 10.0]
["2026-09-15T16:31:23.714356+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.715436+00:00", "trade", 7.37, 3.0]
["2026-09-15T16:31:23.715438+00:00", "trade", 7.37, 297.0]
["2026-09-15T16:31:23.716204+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.716654+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.728767+00:00", "trade", 7.37, 300.0]
["2026-09-15T16:31:23.751875+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:23.803103+00:00", "trade", 7.365, 3400.0]
["2026-09-15T16:31:23.882752+00:00", "trade", 7.365, 134.0]
["2026-09-15T16:31:23.955171+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:24.013378+00:00", "trade", 7.36, 9000.0]
["2026-09-15T16:31:24.013410+00:00", "trade", 7.365, 4500.0]
["2026-09-15T16:31:24.263605+00:00", "trade", 7.37, 9000.0]
["2026-09-15T16:31:24.264220+00:00", "trade", 7.3644, 66.0]
["2026-09-15T16:31:24.315609+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:31:24.642788+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:24.691963+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:25.171390+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:31:25.290453+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:31:25.387551+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:31:25.432697+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:31:25.532004+00:00", "trade", 7.365, 200.0]
["2026-09-15T16:31:25.686675+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:26.033614+00:00", "trade", 7.365, 200.0]
["2026-09-15T16:31:26.211117+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:26.522329+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:26.540601+00:00", "trade", 7.3601, 5.0]
["2026-09-15T16:31:27.026651+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:27.316858+00:00", "trade", 7.37, 8000.0]
["2026-09-15T16:31:27.662180+00:00", "trade", 7.37, 40.0]
["2026-09-15T16:31:27.694918+00:00", "trade", 7.365, 2.0]
["2026-09-15T16:31:27.695277+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:31:27.961825+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:28.239921+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:31:28.428783+00:00", "trade", 7.365, 1000.0]
["2026-09-15T16:31:28.474031+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:28.640601+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:28.641592+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:28.642047+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.130279+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.142185+00:00", "trade", 7.365, 500.0]
["2026-09-15T16:31:29.142203+00:00", "trade", 7.36, 6.0]
["2026-09-15T16:31:29.142203+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.142216+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:31:29.142285+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.142342+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.142358+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.142540+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.142576+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.142588+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.142694+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.142805+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.142944+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.142955+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.144163+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.144758+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:31:29.145901+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.146119+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.146430+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.149253+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.153825+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:31:29.154521+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.154575+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.154591+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.160085+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.160333+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.160859+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.170385+00:00", "trade", 7.3644, 50.0]
["2026-09-15T16:31:29.170446+00:00", "trade", 7.3644, 50.0]
["2026-09-15T16:31:29.177682+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.180997+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.181007+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.181018+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.181025+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.182959+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.226769+00:00", "trade", 7.37, 9000.0]
["2026-09-15T16:31:29.259543+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.383133+00:00", "trade", 7.3601, 161.0]
["2026-09-15T16:31:29.394109+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.432845+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:31:29.495550+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:29.604953+00:00", "trade", 7.362, 1.0]
["2026-09-15T16:31:29.831178+00:00", "trade", 7.365, 480.0]
["2026-09-15T16:31:30.069125+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:30.326995+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:30.489729+00:00", "trade", 7.37, 3.0]
["2026-09-15T16:31:30.710119+00:00", "trade", 7.3601, 3500.0]
["2026-09-15T16:31:30.908878+00:00", "trade", 7.365, 9500.0]
["2026-09-15T16:31:30.909526+00:00", "trade", 7.367, 66.0]
["2026-09-15T16:31:30.939631+00:00", "trade", 7.365, 4500.0]
["2026-09-15T16:31:31.220910+00:00", "trade", 7.365, 80.0]
["2026-09-15T16:31:31.273678+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:31:31.423515+00:00", "trade", 7.37, 2.0]
["2026-09-15T16:31:31.468591+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:31.469046+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:31.645428+00:00", "trade", 7.37, 8000.0]
["2026-09-15T16:31:31.665251+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:31.666592+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:31.968678+00:00", "trade", 7.365, 2.0]
["2026-09-15T16:31:32.093522+00:00", "trade", 7.365, 6.0]
["2026-09-15T16:31:32.177714+00:00", "trade", 7.365, 25.0]
["2026-09-15T16:31:32.177723+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:31:32.177739+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:31:32.177753+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:31:32.179111+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:32.193327+00:00", "trade", 7.365, 160.0]
["2026-09-15T16:31:32.271191+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:32.408501+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:31:32.415928+00:00", "trade", 7.365, 8050.0]
["2026-09-15T16:31:32.579730+00:00", "trade", 7.3262, 3.0]
["2026-09-15T16:31:32.775790+00:00", "trade", 7.3605, 80.0]
["2026-09-15T16:31:32.777701+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:32.777743+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:32.778150+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:32.778177+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:32.778605+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:32.778628+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:32.779419+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:32.802516+00:00", "trade", 7.3699, 100.0]
["2026-09-15T16:31:32.896232+00:00", "trade", 7.369, 1000.0]
["2026-09-15T16:31:32.938481+00:00", "trade", 7.37, 8050.0]
["2026-09-15T16:31:32.939104+00:00", "trade", 7.3678, 60.0]
["2026-09-15T16:31:32.939173+00:00", "trade", 7.3671, 53.0]
["2026-09-15T16:31:32.939236+00:00", "trade", 7.3671, 53.0]
["2026-09-15T16:31:33.291730+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:31:33.947860+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:33.948305+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:33.948784+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:33.950570+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:33.951909+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:33.972577+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:31:33.994833+00:00", "trade", 7.37, 8000.0]
["2026-09-15T16:31:34.127965+00:00", "trade", 7.365, 8125.0]
["2026-09-15T16:31:34.158254+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:31:34.504858+00:00", "trade", 7.365, 8125.0]
["2026-09-15T16:31:35.340792+00:00", "trade", 7.3601, 4550.0]
["2026-09-15T16:31:35.341424+00:00", "trade", 7.3656, 58.0]
["2026-09-15T16:31:35.341779+00:00", "trade", 7.37, 3500.0]
["2026-09-15T16:31:35.349899+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:31:35.356380+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:31:35.356393+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:31:35.356708+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:31:35.356718+00:00", "trade", 7.365, 1900.0]
["2026-09-15T16:31:35.365631+00:00", "trade", 7.365, 400.0]
["2026-09-15T16:31:35.365632+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:31:35.365773+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:35.365808+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:31:35.365810+00:00", "trade", 7.365, 400.0]
["2026-09-15T16:31:35.366095+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:35.366106+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:35.366209+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:35.366265+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:35.366274+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:35.366285+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:35.366300+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:35.366359+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:35.366652+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:35.366681+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:35.366744+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:35.446806+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:35.768939+00:00", "trade", 7.3601, 8050.0]
["2026-09-15T16:31:36.395394+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:31:36.540971+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:36.541002+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:36.541891+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:37.219442+00:00", "trade", 7.365, 200.0]
["2026-09-15T16:31:37.348718+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:37.348854+00:00", "trade", 7.3699, 3500.0]
["2026-09-15T16:31:37.364479+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:37.416660+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:37.451749+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:37.655710+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:37.656201+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:37.656229+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:37.663886+00:00", "trade", 7.2966, 100.0]
["2026-09-15T16:31:38.084786+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:31:38.708333+00:00", "trade", 7.365, 8050.0]
["2026-09-15T16:31:38.708957+00:00", "trade", 7.3648, 53.0]
["2026-09-15T16:31:38.709017+00:00", "trade", 7.3652, 55.0]
["2026-09-15T16:31:38.709080+00:00", "trade", 7.3652, 55.0]
["2026-09-15T16:31:39.041118+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:31:39.830603+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:39.831057+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:39.910584+00:00", "trade", 7.365, 9000.0]
["2026-09-15T16:31:39.910634+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:39.911285+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:40.080780+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:40.085023+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:40.184126+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:31:40.184127+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:40.184593+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:40.184626+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:40.190968+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:31:40.296524+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:40.296551+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:40.331874+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:40.339785+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:40.365643+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:40.366347+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:40.682852+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:31:40.874230+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.008942+00:00", "trade", 7.365, 10.0]
["2026-09-15T16:31:41.013182+00:00", "trade", 7.36, 50.0]
["2026-09-15T16:31:41.071673+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.086041+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:31:41.086057+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:31:41.086178+00:00", "trade", 7.365, 8110.0]
["2026-09-15T16:31:41.086817+00:00", "trade", 7.37, 700.0]
["2026-09-15T16:31:41.086827+00:00", "trade", 7.37, 900.0]
["2026-09-15T16:31:41.086831+00:00", "trade", 7.37, 400.0]
["2026-09-15T16:31:41.087278+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.087666+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.088109+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.117163+00:00", "trade", 7.3699, 5900.0]
["2026-09-15T16:31:41.117797+00:00", "trade", 7.3666, 51.0]
["2026-09-15T16:31:41.205742+00:00", "trade", 7.365, 405.0]
["2026-09-15T16:31:41.227419+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:31:41.286333+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.302750+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.339822+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.355014+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.355470+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.355489+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.499642+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.534930+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.534932+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.535374+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.551554+00:00", "trade", 7.365, 25.0]
["2026-09-15T16:31:41.551594+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:31:41.551602+00:00", "trade", 7.365, 25.0]
["2026-09-15T16:31:41.551620+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:31:41.551629+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:31:41.551780+00:00", "trade", 7.365, 445.0]
["2026-09-15T16:31:41.552298+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.552351+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.552612+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.552798+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.554277+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:31:41.558938+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:31:41.559550+00:00", "trade", 7.3319, 1.0]
["2026-09-15T16:31:41.567085+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:31:41.592927+00:00", "trade", 7.3699, 4500.0]
["2026-09-15T16:31:41.610968+00:00", "trade", 7.368, 1.0]
["2026-09-15T16:31:41.741281+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:41.776796+00:00", "trade", 7.3667, 3.0]
["2026-09-15T16:31:42.277323+00:00", "trade", 7.3699, 2200.0]
["2026-09-15T16:31:42.347536+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:31:42.373474+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:42.410928+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:42.542850+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:42.810371+00:00", "trade", 7.3491, 1.0]
["2026-09-15T16:31:43.068935+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:31:43.160942+00:00", "trade", 7.365, 9000.0]
["2026-09-15T16:31:43.251293+00:00", "trade", 7.365, 50.0]
["2026-09-15T16:31:43.518264+00:00", "trade", 7.365, 200.0]
["2026-09-15T16:31:43.930333+00:00", "trade", 7.3699, 3000.0]
["2026-09-15T16:31:43.947800+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:43.948753+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:44.092297+00:00", "trade", 7.3699, 2000.0]
["2026-09-15T16:31:44.227813+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:31:44.344217+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:44.355456+00:00", "trade", 7.365, 8050.0]
["2026-09-15T16:31:44.356078+00:00", "trade", 7.3669, 60.0]
["2026-09-15T16:31:44.356139+00:00", "trade", 7.3668, 55.0]
["2026-09-15T16:31:44.356152+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:44.356221+00:00", "trade", 7.3668, 55.0]
["2026-09-15T16:31:44.356223+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:44.356595+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:44.356633+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:44.357084+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:44.395143+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:44.695247+00:00", "trade", 7.3699, 1000.0]
["2026-09-15T16:31:44.739410+00:00", "trade", 7.3699, 8000.0]
["2026-09-15T16:31:44.797559+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:44.797569+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:44.857940+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:31:45.222225+00:00", "trade", 7.37, 7.0]
["2026-09-15T16:31:45.222287+00:00", "trade", 7.37, 8.0]
["2026-09-15T16:31:45.344611+00:00", "trade", 7.37, 10.0]
["2026-09-15T16:31:45.344627+00:00", "trade", 7.37, 10.0]
["2026-09-15T16:31:45.383931+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:45.455405+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:45.554403+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:31:46.352455+00:00", "trade", 7.36, 92.0]
["2026-09-15T16:31:46.352476+00:00", "trade", 7.365, 92.0]
["2026-09-15T16:31:46.352503+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:31:46.352539+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:31:46.352549+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:31:46.352561+00:00", "trade", 7.365, 25.0]
["2026-09-15T16:31:46.352583+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:31:46.352609+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:31:46.352730+00:00", "trade", 7.365, 753.0]
["2026-09-15T16:31:46.353423+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:46.353432+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:46.353536+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:46.353566+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:46.353886+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:46.353897+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:46.392131+00:00", "trade", 7.365, 400.0]
["2026-09-15T16:31:46.392540+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:46.392925+00:00", "trade", 7.365, 300.0]
["2026-09-15T16:31:46.392965+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:46.393095+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:46.393704+00:00", "trade", 7.365, 300.0]
["2026-09-15T16:31:46.394537+00:00", "trade", 7.365, 300.0]
["2026-09-15T16:31:46.395146+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:46.395456+00:00", "trade", 7.365, 300.0]
["2026-09-15T16:31:46.395601+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:46.396209+00:00", "trade", 7.365, 300.0]
["2026-09-15T16:31:46.397320+00:00", "trade", 7.365, 300.0]
["2026-09-15T16:31:46.398481+00:00", "trade", 7.365, 300.0]
["2026-09-15T16:31:46.619039+00:00", "trade", 7.365, 3500.0]
["2026-09-15T16:31:46.684056+00:00", "trade", 7.2989, 7.0]
["2026-09-15T16:31:46.876797+00:00", "trade", 7.365, 10.0]
["2026-09-15T16:31:47.011936+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:47.403480+00:00", "trade", 7.36, 8125.0]
["2026-09-15T16:31:47.404696+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:47.406030+00:00", "trade", 7.365, 75.0]
["2026-09-15T16:31:47.550814+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:47.550840+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:47.561772+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:47.702298+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:47.702804+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:47.733432+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:47.804679+00:00", "trade", 7.2991, 100.0]
["2026-09-15T16:31:47.911440+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:47.912360+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:47.912626+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:47.996292+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:48.063221+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:31:48.086278+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:31:48.096403+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:48.096891+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:48.097254+00:00", "trade", 7.365, 200.0]
["2026-09-15T16:31:48.099733+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:48.099759+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:48.100290+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:48.100803+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:48.100828+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:48.120610+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:31:48.121437+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:48.122432+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:31:48.123050+00:00", "trade", 7.3651, 50.0]
["2026-09-15T16:31:48.123551+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:31:48.167242+00:00", "trade", 7.365, 400.0]
["2026-09-15T16:31:48.220154+00:00", "trade", 7.365, 88.0]
["2026-09-15T16:31:48.223651+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:48.238377+00:00", "trade", 7.365, 12.0]
["2026-09-15T16:31:48.245490+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:48.250583+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:48.553007+00:00", "trade", 7.37, 75.0]
["2026-09-15T16:31:49.113909+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:31:49.195305+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:31:49.323477+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:49.323502+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:49.324028+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:49.900406+00:00", "trade", 7.3699, 4.0]
["2026-09-15T16:31:49.952695+00:00", "trade", 7.365, 1000.0]
["2026-09-15T16:31:50.009295+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:50.024940+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:31:50.134260+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:50.391585+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:50.393508+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:50.410151+00:00", "trade", 7.365, 800.0]
["2026-09-15T16:31:50.410554+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:50.410919+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:50.411366+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:50.501993+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:31:50.508785+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:50.620580+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:51.371058+00:00", "trade", 7.365, 50.0]
["2026-09-15T16:31:51.733844+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:31:51.836059+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:51.836653+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:51.836670+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:51.919795+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:51.931197+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:31:52.054301+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.059155+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.069593+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.071098+00:00", "trade", 7.365, 1600.0]
["2026-09-15T16:31:52.071100+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:31:52.071101+00:00", "trade", 7.365, 2000.0]
["2026-09-15T16:31:52.071483+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.071496+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.071603+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.071952+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.177728+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.228932+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:31:52.524669+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.524696+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.525199+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.525589+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.525730+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.525746+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.526251+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.723595+00:00", "trade", 7.365, 8000.0]
["2026-09-15T16:31:52.724359+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.724839+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.811538+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.822272+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.822714+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:52.873589+00:00", "trade", 7.365, 5.0]
["2026-09-15T16:31:52.874312+00:00", "trade", 7.37, 3.0]
["2026-09-15T16:31:53.064605+00:00", "trade", 7.2998, 500.0]
["2026-09-15T16:31:53.088423+00:00", "trade", 7.365, 200.0]
["2026-09-15T16:31:53.473349+00:00", "trade", 7.3686, 500.0]
["2026-09-15T16:31:53.508994+00:00", "trade", 7.365, 9000.0]
["2026-09-15T16:31:53.522958+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:53.944783+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:31:54.289998+00:00", "trade", 7.3699, 9000.0]
["2026-09-15T16:31:54.290638+00:00", "trade", 7.3664, 67.0]
["2026-09-15T16:31:54.290699+00:00", "trade", 7.3659, 58.0]
["2026-09-15T16:31:54.290759+00:00", "trade", 7.3659, 58.0]
["2026-09-15T16:31:54.301135+00:00", "trade", 7.37, 300.0]
["2026-09-15T16:31:54.301144+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:31:54.301196+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:54.301606+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:54.307894+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:31:54.458195+00:00", "trade", 7.3699, 10.0]
["2026-09-15T16:31:54.530649+00:00", "trade", 7.3601, 1.0]
["2026-09-15T16:31:54.532985+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:31:54.893323+00:00", "trade", 7.37, 1385.0]
["2026-09-15T16:31:54.893601+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:31:54.893634+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:31:54.893671+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:31:54.893684+00:00", "trade", 7.37, 1785.0]
["2026-09-15T16:31:54.893731+00:00", "trade", 7.37, 2085.0]
["2026-09-15T16:31:54.894037+00:00", "trade", 7.37, 1300.0]
["2026-09-15T16:31:54.894656+00:00", "trade", 7.37, 1800.0]
["2026-09-15T16:31:54.896316+00:00", "trade", 7.37, 1000.0]
["2026-09-15T16:31:54.896917+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:31:55.108442+00:00", "trade", 7.365, 8000.0]
["2026-09-15T16:31:55.530252+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:31:55.708421+00:00", "trade", 7.365, 975.0]
["2026-09-15T16:31:55.735794+00:00", "trade", 7.365, 500.0]
["2026-09-15T16:31:56.265007+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:31:56.440002+00:00", "trade", 7.37, 50.0]
["2026-09-15T16:31:56.688190+00:00", "trade", 7.37, 4.0]
["2026-09-15T16:31:56.688191+00:00", "trade", 7.37, 16.0]
["2026-09-15T16:31:56.688191+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:56.688604+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:56.689580+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:56.690916+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:56.691367+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:57.490758+00:00", "trade", 7.3699, 9000.0]
["2026-09-15T16:31:57.491374+00:00", "trade", 7.3683, 58.0]
["2026-09-15T16:31:57.594170+00:00", "trade", 7.365, 3.0]
["2026-09-15T16:31:58.500961+00:00", "trade", 7.3358, 3.0]
["2026-09-15T16:31:58.846318+00:00", "trade", 7.365, 82.0]
["2026-09-15T16:31:58.846672+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:31:58.968862+00:00", "trade", 7.37, 76.0]
["2026-09-15T16:31:58.989554+00:00", "trade", 7.3696, 4.0]
["2026-09-15T16:31:59.379062+00:00", "trade", 7.3699, 10.0]
["2026-09-15T16:31:59.389141+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:31:59.389613+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:31:59.520798+00:00", "trade", 7.3667, 1.0]
["2026-09-15T16:31:59.543203+00:00", "trade", 7.3667, 1.0]
["2026-09-15T16:31:59.690318+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:31:59.690328+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:31:59.690346+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:31:59.690357+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:31:59.690375+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:31:59.690430+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:31:59.690537+00:00", "trade", 7.365, 47.0]
["2026-09-15T16:31:59.705090+00:00", "trade", 7.365, 50.0]
["2026-09-15T16:31:59.766635+00:00", "trade", 7.3667, 2.0]
["2026-09-15T16:32:00.581390+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:32:00.876088+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:01.015461+00:00", "trade", 7.37, 500.0]
["2026-09-15T16:32:01.022355+00:00", "trade", 7.37, 126.0]
["2026-09-15T16:32:01.022524+00:00", "trade", 7.37, 297.0]
["2026-09-15T16:32:01.193629+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:32:01.215084+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:01.215539+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:01.600432+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:01.601244+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:01.601261+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:02.302318+00:00", "trade", 7.36, 3500.0]
["2026-09-15T16:32:02.408528+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:02.408975+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:02.892902+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:02.893366+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:03.000137+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:32:03.003312+00:00", "trade", 7.37, 65.0]
["2026-09-15T16:32:03.005827+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:32:03.010454+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:03.011798+00:00", "trade", 7.3696, 6.0]
["2026-09-15T16:32:03.545264+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:32:03.931434+00:00", "trade", 7.3529, 1.0]
["2026-09-15T16:32:04.706575+00:00", "trade", 7.37, 27.0]
["2026-09-15T16:32:04.706681+00:00", "trade", 7.37, 300.0]
["2026-09-15T16:32:04.706682+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:04.706686+00:00", "trade", 7.37, 9.0]
["2026-09-15T16:32:04.706728+00:00", "trade", 7.37, 464.0]
["2026-09-15T16:32:04.706728+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:04.707129+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:04.713925+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:32:04.834756+00:00", "trade", 7.36, 150.0]
["2026-09-15T16:32:04.904095+00:00", "trade", 7.3699, 1.0]
["2026-09-15T16:32:05.155150+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:32:05.180565+00:00", "trade", 7.3686, 10.0]
["2026-09-15T16:32:05.222892+00:00", "trade", 7.3686, 1.0]
["2026-09-15T16:32:05.331057+00:00", "trade", 7.3699, 2000.0]
["2026-09-15T16:32:05.755982+00:00", "trade", 7.3633, 1.0]
["2026-09-15T16:32:05.777790+00:00", "trade", 7.3633, 1.0]
["2026-09-15T16:32:06.247853+00:00", "trade", 7.3633, 1.0]
["2026-09-15T16:32:06.659521+00:00", "trade", 7.37, 7.0]
["2026-09-15T16:32:06.659578+00:00", "trade", 7.37, 8.0]
["2026-09-15T16:32:06.743045+00:00", "trade", 7.3692, 4000.0]
["2026-09-15T16:32:06.744500+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:06.744952+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:06.745231+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:06.857734+00:00", "trade", 7.3687, 500.0]
["2026-09-15T16:32:07.856319+00:00", "trade", 7.3633, 1.0]
["2026-09-15T16:32:07.918723+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.214863+00:00", "trade", 7.365, 50.0]
["2026-09-15T16:32:08.306686+00:00", "trade", 7.3362, 1.0]
["2026-09-15T16:32:08.535776+00:00", "trade", 7.3687, 500.0]
["2026-09-15T16:32:08.618478+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.618503+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.618563+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:32:08.619074+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.619393+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.619657+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.739691+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:32:08.783263+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.783712+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.802419+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.875718+00:00", "trade", 7.365, 9000.0]
["2026-09-15T16:32:08.876337+00:00", "trade", 7.3673, 51.0]
["2026-09-15T16:32:08.876394+00:00", "trade", 7.3673, 51.0]
["2026-09-15T16:32:08.876409+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.876455+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.876584+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.961362+00:00", "trade", 7.3536, 12.0]
["2026-09-15T16:32:08.962174+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.962357+00:00", "trade", 7.3536, 8.0]
["2026-09-15T16:32:08.962634+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.963140+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.963607+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.963621+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.964105+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.964141+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:08.968130+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.111116+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:32:09.137627+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.194587+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.195050+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.195089+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.195596+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.195644+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.195653+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.196032+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.196089+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.196490+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.522227+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.522291+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.522573+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.572790+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.598142+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.646264+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.688790+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.689243+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.794997+00:00", "trade", 7.3686, 2.0]
["2026-09-15T16:32:09.795701+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.796161+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.796192+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.796696+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.796728+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.799040+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.824360+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.866001+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.867350+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.867554+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.867793+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.868419+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.868568+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:09.987077+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:09.987827+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.019250+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.020046+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.112457+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.112979+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.138991+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.139058+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.139448+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.156729+00:00", "trade", 7.354, 19.0]
["2026-09-15T16:32:10.156758+00:00", "trade", 7.3541, 7.0]
["2026-09-15T16:32:10.156838+00:00", "trade", 7.3594, 5.0]
["2026-09-15T16:32:10.165523+00:00", "trade", 7.365, 3000.0]
["2026-09-15T16:32:10.166142+00:00", "trade", 7.3659, 51.0]
["2026-09-15T16:32:10.166200+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.166208+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.166698+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.167141+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.210859+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.214746+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.218245+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.219481+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.369643+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.369650+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.370104+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:10.487597+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:32:10.965907+00:00", "trade", 7.3689, 100.0]
["2026-09-15T16:32:11.097788+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:11.314366+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:11.390237+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.063988+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.064040+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.064473+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.064498+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.065015+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.065469+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.065755+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.066645+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.099814+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.100271+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.100310+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.100839+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.101292+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.312929+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.312939+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.328537+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:32:12.363894+00:00", "trade", 7.3699, 385.0]
["2026-09-15T16:32:12.849908+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:32:12.852726+00:00", "trade", 7.37, 400.0]
["2026-09-15T16:32:12.858444+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:32:12.858473+00:00", "trade", 7.37, 73.0]
["2026-09-15T16:32:12.858476+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:32:12.858478+00:00", "trade", 7.37, 27.0]
["2026-09-15T16:32:12.858478+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:32:12.858480+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:32:12.858500+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.858507+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.858514+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.858521+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.858527+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.858533+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.858540+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.858546+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.858566+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.858843+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.859039+00:00", "trade", 7.37, 2813.0]
["2026-09-15T16:32:12.859054+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.859081+00:00", "trade", 7.37, 300.0]
["2026-09-15T16:32:12.859199+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.859798+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.860511+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.860596+00:00", "trade", 7.37, 89.0]
["2026-09-15T16:32:12.863417+00:00", "trade", 7.37, 11.0]
["2026-09-15T16:32:12.863502+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.863521+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.873078+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:12.964163+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:13.040384+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:13.316147+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:13.316616+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:13.316634+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:13.316659+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:13.316919+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:13.334475+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:13.334889+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:13.337793+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:13.338240+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:14.128690+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:32:14.666569+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:14.668258+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:14.744073+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:15.049624+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:15.050307+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:15.080831+00:00", "trade", 7.365, 11.0]
["2026-09-15T16:32:15.186600+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:32:15.194502+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:15.400959+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:15.583909+00:00", "trade", 7.37, 320.0]
["2026-09-15T16:32:15.583919+00:00", "trade", 7.37, 180.0]
["2026-09-15T16:32:15.583970+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:15.584379+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:15.584391+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:15.691082+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:15.694496+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:32:15.696043+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:15.696492+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:15.705981+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:15.761598+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:15.761607+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:15.868716+00:00", "trade", 7.36, 41609.0]
["2026-09-15T16:32:15.868785+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:15.869339+00:00", "trade", 7.3611, 94.0]
["2026-09-15T16:32:15.869401+00:00", "trade", 7.3614, 50.0]
["2026-09-15T16:32:15.869433+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:15.869462+00:00", "trade", 7.3614, 50.0]
["2026-09-15T16:32:15.869479+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:16.126534+00:00", "trade", 7.365, 28.0]
["2026-09-15T16:32:16.134052+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:32:16.447379+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:32:16.907629+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:32:17.017734+00:00", "trade", 7.365, 165.0]
["2026-09-15T16:32:17.066801+00:00", "trade", 7.365, 2.0]
["2026-09-15T16:32:17.492050+00:00", "trade", 7.3699, 9500.0]
["2026-09-15T16:32:17.601486+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:17.601727+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:17.642868+00:00", "trade", 7.365, 134.0]
["2026-09-15T16:32:17.643671+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:17.669823+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:17.772926+00:00", "trade", 7.3667, 2.0]
["2026-09-15T16:32:18.045646+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:18.045711+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:18.045771+00:00", "trade", 7.365, 800.0]
["2026-09-15T16:32:18.046423+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:18.046433+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:18.046438+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:18.046968+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:18.047421+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:18.048252+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:18.051856+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:18.080531+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:32:18.179786+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:18.238850+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:18.241710+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:18.272177+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:18.272203+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:32:18.272514+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:32:18.272529+00:00", "trade", 7.37, 1020.0]
["2026-09-15T16:32:18.272545+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:18.272551+00:00", "trade", 7.37, 700.0]
["2026-09-15T16:32:18.272555+00:00", "trade", 7.37, 1548.0]
["2026-09-15T16:32:18.272631+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:18.272669+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:18.272910+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:18.283416+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:18.498008+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:32:19.426363+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:32:19.712151+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:20.382621+00:00", "trade", 7.3393, 2.0]
["2026-09-15T16:32:20.737541+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:32:21.169494+00:00", "trade", 7.37, 2000.0]
["2026-09-15T16:32:21.206619+00:00", "trade", 7.37, 9000.0]
["2026-09-15T16:32:21.207238+00:00", "trade", 7.3696, 52.0]
["2026-09-15T16:32:21.362896+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:21.576450+00:00", "trade", 7.36, 135.0]
["2026-09-15T16:32:21.585455+00:00", "trade", 7.36, 1.0]
["2026-09-15T16:32:21.670781+00:00", "trade", 7.365, 35.0]
["2026-09-15T16:32:22.582995+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:32:22.694789+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:23.786941+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:23.787394+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:23.799574+00:00", "trade", 7.365, 2000.0]
["2026-09-15T16:32:23.799583+00:00", "trade", 7.365, 200.0]
["2026-09-15T16:32:23.799585+00:00", "trade", 7.365, 1800.0]
["2026-09-15T16:32:23.799683+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:23.799986+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:23.802987+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:24.331396+00:00", "trade", 7.3552, 1.0]
["2026-09-15T16:32:24.789011+00:00", "trade", 7.368, 1.0]
["2026-09-15T16:32:24.848085+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:32:25.272437+00:00", "trade", 7.3552, 28.0]
["2026-09-15T16:32:25.482307+00:00", "trade", 7.3407, 3.0]
["2026-09-15T16:32:25.496324+00:00", "trade", 7.3496, 6.0]
["2026-09-15T16:32:25.775319+00:00", "trade", 7.3667, 1.0]
["2026-09-15T16:32:25.897561+00:00", "trade", 7.365, 1200.0]
["2026-09-15T16:32:25.939090+00:00", "trade", 7.365, 400.0]
["2026-09-15T16:32:26.240840+00:00", "trade", 7.365, 13.0]
["2026-09-15T16:32:26.530894+00:00", "trade", 7.3678, 40.0]
["2026-09-15T16:32:27.340103+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:27.418298+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.418757+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.663665+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.708743+00:00", "trade", 7.365, 200.0]
["2026-09-15T16:32:27.708745+00:00", "trade", 7.365, 500.0]
["2026-09-15T16:32:27.708911+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:27.709300+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.709373+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.709522+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:27.709799+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.718006+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.720299+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:27.745438+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:27.750055+00:00", "trade", 7.36, 600.0]
["2026-09-15T16:32:27.750063+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.750078+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:27.750342+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.750383+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:27.750384+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:27.750389+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.750401+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.750456+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.750476+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.750871+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.758459+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.767007+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.767277+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.767294+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.767584+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:27.767654+00:00", "trade", 7.36, 65.0]
["2026-09-15T16:32:27.767712+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:32:27.767790+00:00", "trade", 7.36, 63.0]
["2026-09-15T16:32:27.767841+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.768401+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:27.777861+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:32:27.822906+00:00", "trade", 7.3625, 300.0]
["2026-09-15T16:32:27.833954+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:28.254858+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:28.497753+00:00", "trade", 7.365, 3000.0]
["2026-09-15T16:32:28.701519+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:28.701545+00:00", "trade", 7.36, 12.0]
["2026-09-15T16:32:28.701778+00:00", "trade", 7.36, 13.0]
["2026-09-15T16:32:28.745439+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:28.791948+00:00", "trade", 7.3601, 3500.0]
["2026-09-15T16:32:28.792242+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:28.866718+00:00", "trade", 7.3601, 5900.0]
["2026-09-15T16:32:28.883611+00:00", "trade", 7.365, 4500.0]
["2026-09-15T16:32:28.884235+00:00", "trade", 7.3629, 51.0]
["2026-09-15T16:32:28.884296+00:00", "trade", 7.3663, 52.0]
["2026-09-15T16:32:28.884360+00:00", "trade", 7.3663, 52.0]
["2026-09-15T16:32:29.019262+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:29.080559+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:29.081026+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:29.081517+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:29.166764+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:32:29.166779+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:32:29.166790+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:29.166800+00:00", "trade", 7.36, 297.0]
["2026-09-15T16:32:29.166809+00:00", "trade", 7.365, 297.0]
["2026-09-15T16:32:29.166964+00:00", "trade", 7.365, 1688.0]
["2026-09-15T16:32:29.167696+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:29.168143+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:29.207461+00:00", "trade", 7.37, 3000.0]
["2026-09-15T16:32:29.208138+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:29.289815+00:00", "trade", 7.37, 413.0]
["2026-09-15T16:32:29.298959+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:29.468932+00:00", "trade", 7.37, 1000.0]
["2026-09-15T16:32:29.524504+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:29.524961+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:29.641636+00:00", "trade", 7.365, 8000.0]
["2026-09-15T16:32:29.642665+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:29.642672+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:29.837072+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:29.837790+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:29.903767+00:00", "trade", 7.365, 2200.0]
["2026-09-15T16:32:29.904447+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:29.904901+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:30.023187+00:00", "trade", 7.3601, 9000.0]
["2026-09-15T16:32:30.023806+00:00", "trade", 7.3641, 52.0]
["2026-09-15T16:32:30.023923+00:00", "trade", 7.3625, 500.0]
["2026-09-15T16:32:30.224862+00:00", "trade", 7.3601, 8050.0]
["2026-09-15T16:32:30.347636+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:30.348824+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:30.521837+00:00", "trade", 7.365, 8050.0]
["2026-09-15T16:32:30.522798+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:30.665810+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:32:30.707717+00:00", "trade", 7.365, 3500.0]
["2026-09-15T16:32:30.792078+00:00", "trade", 7.365, 9500.0]
["2026-09-15T16:32:30.792702+00:00", "trade", 7.3636, 59.0]
["2026-09-15T16:32:30.792789+00:00", "trade", 7.3637, 49.0]
["2026-09-15T16:32:30.792860+00:00", "trade", 7.3638, 56.0]
["2026-09-15T16:32:31.068409+00:00", "trade", 7.37, 9000.0]
["2026-09-15T16:32:31.069097+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:31.213811+00:00", "trade", 7.365, 4000.0]
["2026-09-15T16:32:31.226455+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:31.237172+00:00", "trade", 7.365, 300.0]
["2026-09-15T16:32:31.239664+00:00", "trade", 7.3602, 1100.0]
["2026-09-15T16:32:31.239890+00:00", "trade", 7.3602, 7500.0]
["2026-09-15T16:32:31.297824+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:31.322876+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:31.348760+00:00", "trade", 7.3601, 8125.0]
["2026-09-15T16:32:31.349374+00:00", "trade", 7.3638, 60.0]
["2026-09-15T16:32:31.349468+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:31.386815+00:00", "trade", 7.3625, 500.0]
["2026-09-15T16:32:31.407662+00:00", "trade", 7.3106, 100.0]
["2026-09-15T16:32:31.572848+00:00", "trade", 7.365, 9500.0]
["2026-09-15T16:32:31.799368+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:31.849515+00:00", "trade", 7.365, 8125.0]
["2026-09-15T16:32:32.784539+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:32:32.785248+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:33.453632+00:00", "trade", 7.3663, 30.0]
["2026-09-15T16:32:33.720996+00:00", "trade", 7.3601, 3500.0]
["2026-09-15T16:32:33.721620+00:00", "trade", 7.3639, 52.0]
["2026-09-15T16:32:33.721685+00:00", "trade", 7.3639, 52.0]
["2026-09-15T16:32:33.844384+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:33.844436+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:33.866054+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:34.049056+00:00", "trade", 7.365, 3500.0]
["2026-09-15T16:32:34.049672+00:00", "trade", 7.3643, 50.0]
["2026-09-15T16:32:34.136149+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:32:34.432679+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:34.433365+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:34.438306+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:34.654351+00:00", "trade", 7.365, 8.0]
["2026-09-15T16:32:34.710874+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:35.089500+00:00", "trade", 7.365, 9000.0]
["2026-09-15T16:32:35.283110+00:00", "trade", 7.3664, 20.0]
["2026-09-15T16:32:35.521527+00:00", "trade", 7.3447, 2.0]
["2026-09-15T16:32:35.659489+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:35.748319+00:00", "trade", 7.365, 12.0]
["2026-09-15T16:32:35.968456+00:00", "trade", 7.365, 25.0]
["2026-09-15T16:32:36.038765+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:36.090422+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:36.272582+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:32:36.272989+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:36.296311+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:36.297057+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:36.365515+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:32:36.513802+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:37.049207+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:37.647501+00:00", "trade", 7.365, 350.0]
["2026-09-15T16:32:37.902727+00:00", "trade", 7.3602, 500.0]
["2026-09-15T16:32:38.546609+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:38.552974+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:38.552988+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:38.629286+00:00", "trade", 7.3601, 1000.0]
["2026-09-15T16:32:38.788196+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:32:38.891221+00:00", "trade", 7.365, 200.0]
["2026-09-15T16:32:38.893148+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:38.918420+00:00", "trade", 7.365, 200.0]
["2026-09-15T16:32:39.019730+00:00", "trade", 7.365, 2.0]
["2026-09-15T16:32:39.839204+00:00", "trade", 7.365, 600.0]
["2026-09-15T16:32:39.839589+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:39.857709+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:39.953269+00:00", "trade", 7.365, 1270.0]
["2026-09-15T16:32:41.220660+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:41.261178+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:41.407984+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:42.020979+00:00", "trade", 7.36, 31.0]
["2026-09-15T16:32:42.021441+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:42.021868+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:32:42.022225+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:42.022694+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:42.048751+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:42.473811+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:42.473901+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:42.474412+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:42.474649+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:42.488863+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:32:42.510077+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:42.533618+00:00", "trade", 7.3633, 49.0]
["2026-09-15T16:32:42.575156+00:00", "trade", 7.3616, 48.0]
["2026-09-15T16:32:42.599770+00:00", "trade", 7.36, 44.0]
["2026-09-15T16:32:42.804763+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:42.807462+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:42.807937+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.849697+00:00", "trade", 7.36, 700.0]
["2026-09-15T16:32:43.849700+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.849701+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.849702+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.849702+00:00", "trade", 7.36, 467.0]
["2026-09-15T16:32:43.849703+00:00", "trade", 7.36, 385.0]
["2026-09-15T16:32:43.849705+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.849705+00:00", "trade", 7.36, 800.0]
["2026-09-15T16:32:43.849710+00:00", "trade", 7.36, 1000.0]
["2026-09-15T16:32:43.849715+00:00", "trade", 7.36, 400.0]
["2026-09-15T16:32:43.849727+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:32:43.849739+00:00", "trade", 7.36, 48.0]
["2026-09-15T16:32:43.849744+00:00", "trade", 7.36, 700.0]
["2026-09-15T16:32:43.849751+00:00", "trade", 7.36, 400.0]
["2026-09-15T16:32:43.849757+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:32:43.849763+00:00", "trade", 7.36, 400.0]
["2026-09-15T16:32:43.849764+00:00", "trade", 7.36, 13.0]
["2026-09-15T16:32:43.849764+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:32:43.849771+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:32:43.849772+00:00", "trade", 7.36, 4.0]
["2026-09-15T16:32:43.849773+00:00", "trade", 7.36, 326.0]
["2026-09-15T16:32:43.849778+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.849791+00:00", "trade", 7.36, 379.0]
["2026-09-15T16:32:43.849810+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:32:43.849813+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.849825+00:00", "trade", 7.36, 533.0]
["2026-09-15T16:32:43.849826+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:32:43.849826+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:32:43.849829+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:32:43.849831+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:32:43.849833+00:00", "trade", 7.36, 40.0]
["2026-09-15T16:32:43.849834+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.849836+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.849839+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.849839+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.849840+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.849842+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.849843+00:00", "trade", 7.36, 267.0]
["2026-09-15T16:32:43.849848+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.849848+00:00", "trade", 7.36, 426.0]
["2026-09-15T16:32:43.850102+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.850209+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.850287+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.850306+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.850318+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.850321+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.850329+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.850431+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.850521+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.850575+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.850576+00:00", "trade", 7.3626, 47.0]
["2026-09-15T16:32:43.850697+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.850704+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.850717+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.850731+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.850741+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.850817+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.850934+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.851152+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.851165+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.851266+00:00", "trade", 7.36, 11.0]
["2026-09-15T16:32:43.859234+00:00", "trade", 7.36, 300.0]
["2026-09-15T16:32:43.859821+00:00", "trade", 7.36, 11.0]
["2026-09-15T16:32:43.859920+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.860190+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.860512+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:32:43.862700+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:32:43.863017+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.865659+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.894680+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:32:43.895422+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:43.895876+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:44.025504+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:44.240159+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:44.240621+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:44.240802+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:44.241415+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:44.241646+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:44.241885+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:44.242522+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:44.242604+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:44.243060+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:44.492380+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:44.617182+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:44.644714+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:45.325448+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:45.326315+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:45.610151+00:00", "trade", 7.3132, 100.0]
["2026-09-15T16:32:45.715427+00:00", "trade", 7.3601, 1500.0]
["2026-09-15T16:32:46.690838+00:00", "trade", 7.37, 400.0]
["2026-09-15T16:32:46.773881+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:32:47.054097+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:32:48.418149+00:00", "trade", 7.3605, 3000.0]
["2026-09-15T16:32:48.818367+00:00", "trade", 7.3665, 27.0]
["2026-09-15T16:32:48.831649+00:00", "trade", 7.365, 5.0]
["2026-09-15T16:32:48.871772+00:00", "trade", 7.365, 5.0]
["2026-09-15T16:32:49.406230+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:49.406697+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:49.534828+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:32:49.677363+00:00", "trade", 7.3625, 24.0]
["2026-09-15T16:32:49.690134+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:49.748094+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:49.748551+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:49.985668+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:49.986106+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:50.092369+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:50.129764+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:50.767723+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:51.353861+00:00", "trade", 7.365, 1000.0]
["2026-09-15T16:32:51.459736+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:51.460061+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:51.460314+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:51.753262+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:51.753351+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:51.753380+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:51.753841+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:51.764518+00:00", "trade", 7.36, 10.0]
["2026-09-15T16:32:51.765265+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:51.971481+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:52.104226+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:52.105271+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:52.265318+00:00", "trade", 7.365, 200.0]
["2026-09-15T16:32:52.266091+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:52.336659+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:32:52.821364+00:00", "trade", 7.36, 1.0]
["2026-09-15T16:32:52.838605+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:52.850029+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:52.850575+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:53.191967+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:32:53.192380+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:53.194836+00:00", "trade", 7.36, 1.0]
["2026-09-15T16:32:53.195261+00:00", "trade", 7.36, 40.0]
["2026-09-15T16:32:53.195551+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:53.195670+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:53.398360+00:00", "trade", 7.3473, 4.0]
["2026-09-15T16:32:53.811030+00:00", "trade", 7.362, 1.0]
["2026-09-15T16:32:54.719833+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:54.728126+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:54.744919+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:54.903527+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:55.418042+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:55.418406+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:55.432419+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:55.432856+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:55.433325+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:55.600471+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:55.782409+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:32:55.963193+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:56.549145+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:56.578143+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:56.638294+00:00", "trade", 7.365, 1000.0]
["2026-09-15T16:32:56.642394+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:57.318154+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:32:57.572765+00:00", "trade", 7.365, 1000.0]
["2026-09-15T16:32:57.713072+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:58.148519+00:00", "trade", 7.365, 150.0]
["2026-09-15T16:32:58.503949+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:58.550275+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:59.156018+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:59.181789+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:59.182971+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:59.311657+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:32:59.335005+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:00.123021+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:00.123038+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:00.242821+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:00.420674+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:00.420745+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:00.420819+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:00.421089+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:00.421142+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:00.532850+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:00.644559+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:01.083710+00:00", "trade", 7.362, 250.0]
["2026-09-15T16:33:01.405880+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:01.406036+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:03.646457+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:33:03.723428+00:00", "trade", 7.3628, 37.0]
["2026-09-15T16:33:03.723491+00:00", "trade", 7.3628, 37.0]
["2026-09-15T16:33:03.981028+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:03.981491+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:03.982296+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:04.083258+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:04.083307+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:04.386502+00:00", "trade", 7.36, 1000.0]
["2026-09-15T16:33:04.387779+00:00", "trade", 7.36, 67.0]
["2026-09-15T16:33:04.388545+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:04.388554+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:04.849137+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:04.849644+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:05.210288+00:00", "trade", 7.36, 600.0]
["2026-09-15T16:33:05.210370+00:00", "trade", 7.36, 800.0]
["2026-09-15T16:33:05.210518+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:05.222569+00:00", "trade", 7.36, 1000.0]
["2026-09-15T16:33:05.224476+00:00", "trade", 7.365, 4850.0]
["2026-09-15T16:33:05.610158+00:00", "trade", 7.3625, 100.0]
["2026-09-15T16:33:05.948155+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:05.955042+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:06.205190+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:06.205345+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:06.206742+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:06.207205+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:06.475837+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:06.495787+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:06.587155+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:07.268379+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:07.315005+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:07.517442+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:07.517907+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:07.534931+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:07.611885+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:07.849672+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:07.872050+00:00", "trade", 7.3554, 200.0]
["2026-09-15T16:33:08.258707+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:33:08.259148+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:08.260482+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:08.261671+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:08.262353+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:08.276780+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:33:08.600937+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:09.137078+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:09.137099+00:00", "trade", 7.36, 36.0]
["2026-09-15T16:33:09.137496+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:09.137508+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:09.137562+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:09.137570+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:09.137571+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:09.363983+00:00", "trade", 7.3487, 3.0]
["2026-09-15T16:33:09.492194+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:33:09.492207+00:00", "trade", 7.365, 25.0]
["2026-09-15T16:33:09.492241+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:33:09.492271+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:33:09.492287+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:33:09.492295+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:33:09.492316+00:00", "trade", 7.365, 25.0]
["2026-09-15T16:33:09.492366+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:33:09.492489+00:00", "trade", 7.365, 420.0]
["2026-09-15T16:33:09.492514+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:09.493176+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:09.493216+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:09.493327+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:09.493700+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:09.494370+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:11.253609+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:11.253700+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:11.254148+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:11.330271+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:11.330646+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:11.331108+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:12.048339+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:12.048346+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:12.048820+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:12.667838+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:12.668305+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:12.674369+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:12.779036+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:13.316770+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:13.316776+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:13.316814+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:13.338582+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:13.338590+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:13.339027+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:13.518837+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:13.533065+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:13.675048+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:33:13.684128+00:00", "trade", 7.3175, 100.0]
["2026-09-15T16:33:13.722578+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:13.723282+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:13.723749+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:13.866397+00:00", "trade", 7.3629, 37.0]
["2026-09-15T16:33:14.059641+00:00", "trade", 7.3635, 3.0]
["2026-09-15T16:33:14.060015+00:00", "trade", 7.3635, 1.0]
["2026-09-15T16:33:14.137915+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:14.365164+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:14.365323+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:14.365337+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:14.415405+00:00", "trade", 7.3686, 1.0]
["2026-09-15T16:33:14.522126+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:14.522594+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:14.812500+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:14.853353+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:15.035898+00:00", "trade", 7.36, 300.0]
["2026-09-15T16:33:15.102066+00:00", "trade", 7.36, 10.0]
["2026-09-15T16:33:15.102840+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:15.340143+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:15.467198+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:15.770142+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:16.061840+00:00", "trade", 7.3661, 25.0]
["2026-09-15T16:33:16.119191+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:16.261655+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:16.500052+00:00", "trade", 7.36, 1468.0]
["2026-09-15T16:33:16.500054+00:00", "trade", 7.36, 700.0]
["2026-09-15T16:33:16.500055+00:00", "trade", 7.36, 800.0]
["2026-09-15T16:33:16.500057+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:16.500059+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:33:16.500064+00:00", "trade", 7.36, 378.0]
["2026-09-15T16:33:16.500064+00:00", "trade", 7.36, 30500.0]
["2026-09-15T16:33:16.500064+00:00", "trade", 7.36, 50.0]
["2026-09-15T16:33:16.500067+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:16.500075+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:16.500082+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:16.500084+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:33:16.500090+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:16.500095+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:33:16.500096+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:16.500097+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:16.500101+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:16.500105+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:16.500106+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:16.500108+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:16.500112+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:16.500112+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:33:16.500120+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:16.500121+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:33:16.500127+00:00", "trade", 7.36, 377.0]
["2026-09-15T16:33:16.500132+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:16.500133+00:00", "trade", 7.36, 400.0]
["2026-09-15T16:33:16.500139+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:33:16.500144+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:16.500145+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:33:16.500146+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:33:16.500152+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:33:16.500175+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:16.500175+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:16.500175+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:16.500175+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:16.500182+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:33:16.500190+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:33:16.500199+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:33:16.500282+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500318+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500344+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500355+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500376+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500386+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500393+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500399+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500402+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:33:16.500404+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:33:16.500404+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:33:16.500405+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500412+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500420+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500426+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500434+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500442+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500448+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500455+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500461+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500468+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500475+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:33:16.500484+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:33:16.500487+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:33:16.500487+00:00", "trade", 7.36, 600.0]
["2026-09-15T16:33:16.500487+00:00", "trade", 7.36, 700.0]
["2026-09-15T16:33:16.500489+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500490+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500491+00:00", "trade", 7.36, 300.0]
["2026-09-15T16:33:16.500495+00:00", "trade", 7.36, 1907.0]
["2026-09-15T16:33:16.500495+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:33:16.500496+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500503+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500517+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500524+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500530+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500536+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500543+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500549+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500555+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500564+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500578+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500584+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500641+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500715+00:00", "trade", 7.36, 69.0]
["2026-09-15T16:33:16.500740+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500754+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500762+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500769+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500776+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500783+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500808+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500811+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.500857+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.501117+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.501139+00:00", "trade", 7.3606, 50.0]
["2026-09-15T16:33:16.501144+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.501202+00:00", "trade", 7.3606, 50.0]
["2026-09-15T16:33:16.501292+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.501362+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.501581+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.501600+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.502045+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.502228+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.502236+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:33:16.502466+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:16.502568+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.502762+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.502870+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.504060+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.504690+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.505234+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:33:16.507800+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.508576+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.510574+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.524403+00:00", "trade", 7.36, 1.0]
["2026-09-15T16:33:16.525515+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.569000+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:16.664610+00:00", "trade", 7.36, 10.0]
["2026-09-15T16:33:17.065330+00:00", "trade", 7.3567, 15.0]
["2026-09-15T16:33:17.268149+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:17.268177+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:17.500602+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:17.550317+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:17.550526+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:17.634725+00:00", "trade", 7.3183, 38.0]
["2026-09-15T16:33:17.635493+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:17.636704+00:00", "trade", 7.3183, 4.0]
["2026-09-15T16:33:17.789856+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:33:17.790480+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:33:17.973320+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:33:18.117805+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:33:18.279027+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:18.279829+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:18.720306+00:00", "trade", 7.3568, 50.0]
["2026-09-15T16:33:18.768339+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:19.104736+00:00", "trade", 7.35, 16.0]
["2026-09-15T16:33:19.172570+00:00", "trade", 7.3599, 200.0]
["2026-09-15T16:33:19.173369+00:00", "trade", 7.355, 148.0]
["2026-09-15T16:33:19.890627+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:20.058535+00:00", "trade", 7.3599, 21.0]
["2026-09-15T16:33:20.115707+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:20.169282+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:20.169435+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:20.271315+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:20.690441+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:20.723572+00:00", "trade", 7.3519, 2.0]
["2026-09-15T16:33:20.811169+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:33:20.850691+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:33:21.699006+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:21.858205+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:33:21.888278+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:33:21.907419+00:00", "trade", 7.3645, 2.0]
["2026-09-15T16:33:21.909833+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:21.954693+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:33:22.222064+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:22.222098+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:22.222917+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:22.397704+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:22.441417+00:00", "trade", 7.36, 600.0]
["2026-09-15T16:33:22.441424+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:22.441425+00:00", "trade", 7.36, 8000.0]
["2026-09-15T16:33:22.441871+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:22.441879+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:22.441887+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:22.441908+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:22.441921+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:22.441943+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:22.441950+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:22.441978+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:22.449823+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:33:22.451105+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:33:22.471028+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:22.491630+00:00", "trade", 7.355, 4.0]
["2026-09-15T16:33:22.563098+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:22.816661+00:00", "trade", 7.3186, 100.0]
["2026-09-15T16:33:23.030632+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:23.030643+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:23.194677+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:23.201132+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:23.267526+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:23.412395+00:00", "trade", 7.3646, 17.0]
["2026-09-15T16:33:23.437706+00:00", "trade", 7.3591, 3500.0]
["2026-09-15T16:33:23.499959+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:23.589396+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:23.589843+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:23.625206+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:23.625424+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:23.702299+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:33:23.703043+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:23.786405+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:23.846216+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:23.846292+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:23.848294+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:23.848303+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:23.851978+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:23.948387+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:24.144352+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:24.145057+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:24.667001+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:24.820100+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:33:24.831767+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:24.860587+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:25.095416+00:00", "trade", 7.355, 8050.0]
["2026-09-15T16:33:25.096039+00:00", "trade", 7.3583, 54.0]
["2026-09-15T16:33:25.096095+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:25.298139+00:00", "trade", 7.3199, 100.0]
["2026-09-15T16:33:25.334742+00:00", "trade", 7.3599, 5500.0]
["2026-09-15T16:33:25.335338+00:00", "trade", 7.3599, 3500.0]
["2026-09-15T16:33:25.556267+00:00", "trade", 7.355, 10.0]
["2026-09-15T16:33:25.708616+00:00", "trade", 7.355, 8050.0]
["2026-09-15T16:33:26.026935+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:26.027083+00:00", "trade", 7.355, 4.0]
["2026-09-15T16:33:26.027520+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:26.027529+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:26.027550+00:00", "trade", 7.355, 96.0]
["2026-09-15T16:33:26.027981+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:26.043427+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:26.044678+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:33:26.308119+00:00", "trade", 7.355, 8125.0]
["2026-09-15T16:33:26.308732+00:00", "trade", 7.3567, 51.0]
["2026-09-15T16:33:26.319985+00:00", "trade", 7.3502, 15.0]
["2026-09-15T16:33:26.697251+00:00", "trade", 7.3569, 100.0]
["2026-09-15T16:33:26.805930+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:26.907491+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:26.946746+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:26.996954+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:27.020837+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:27.442688+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:27.624863+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:27.781399+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:28.003135+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:28.003599+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:28.429363+00:00", "trade", 7.3641, 67.0]
["2026-09-15T16:33:28.517669+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:28.613303+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:29.751709+00:00", "trade", 7.355, 8125.0]
["2026-09-15T16:33:29.752339+00:00", "trade", 7.3569, 55.0]
["2026-09-15T16:33:29.752394+00:00", "trade", 7.3569, 55.0]
["2026-09-15T16:33:29.752402+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:29.752861+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:29.775824+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:33:29.815865+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:29.901250+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:29.955810+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:30.387495+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:30.388232+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:30.424158+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:30.424345+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:30.424808+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:30.506750+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:30.519913+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:30.709137+00:00", "trade", 7.3599, 60.0]
["2026-09-15T16:33:30.709984+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:30.710437+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:30.811379+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:33:30.812183+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:30.974793+00:00", "trade", 7.355, 8000.0]
["2026-09-15T16:33:31.696979+00:00", "trade", 7.355, 300.0]
["2026-09-15T16:33:31.697378+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:31.856285+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:32.372115+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:32.372124+00:00", "trade", 7.355, 15.0]
["2026-09-15T16:33:32.372136+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:33:32.372154+00:00", "trade", 7.355, 20.0]
["2026-09-15T16:33:32.372170+00:00", "trade", 7.355, 25.0]
["2026-09-15T16:33:32.372184+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:33:32.372191+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:32.372203+00:00", "trade", 7.355, 15.0]
["2026-09-15T16:33:32.372216+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:32.372227+00:00", "trade", 7.355, 15.0]
["2026-09-15T16:33:32.372239+00:00", "trade", 7.355, 15.0]
["2026-09-15T16:33:32.372248+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:32.372480+00:00", "trade", 7.355, 7895.0]
["2026-09-15T16:33:32.373095+00:00", "trade", 7.355, 50.0]
["2026-09-15T16:33:32.791981+00:00", "trade", 7.3544, 2.0]
["2026-09-15T16:33:33.439003+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:33.439054+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:33.439145+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:33.439311+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:33.439317+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:33.439728+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:33.440524+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:33.445094+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:33.445553+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:33.982296+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.029400+00:00", "trade", 7.355, 200.0]
["2026-09-15T16:33:34.030223+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:33:34.030537+00:00", "trade", 7.355, 200.0]
["2026-09-15T16:33:34.030540+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:33:34.030556+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.030585+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.030622+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.030649+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.030662+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.030671+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.108770+00:00", "trade", 7.355, 8000.0]
["2026-09-15T16:33:34.128252+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.255211+00:00", "trade", 7.3527, 200.0]
["2026-09-15T16:33:34.345533+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.346354+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.757978+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.759861+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.760073+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.760184+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.760683+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:33:34.760741+00:00", "trade", 7.35, 16.0]
["2026-09-15T16:33:34.761443+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.761508+00:00", "trade", 7.35, 10.0]
["2026-09-15T16:33:34.761533+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:33:34.761568+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.761576+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.761658+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:33:34.761691+00:00", "trade", 7.35, 16.0]
["2026-09-15T16:33:34.761710+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:33:34.761779+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:33:34.761907+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.762355+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.762476+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:34.899449+00:00", "trade", 7.355, 10.0]
["2026-09-15T16:33:34.981706+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:35.169615+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:33:35.393282+00:00", "trade", 7.3599, 10.0]
["2026-09-15T16:33:35.510391+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:33:35.662738+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:35.901936+00:00", "trade", 7.3517, 228.0]
["2026-09-15T16:33:35.903345+00:00", "trade", 7.35, 20.0]
["2026-09-15T16:33:35.904444+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:33:35.905318+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:33:36.065824+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:36.066589+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:36.448012+00:00", "trade", 7.3501, 5000.0]
["2026-09-15T16:33:37.167934+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:33:37.265832+00:00", "trade", 7.355, 8050.0]
["2026-09-15T16:33:37.266485+00:00", "trade", 7.355, 3000.0]
["2026-09-15T16:33:37.267104+00:00", "trade", 7.3539, 51.0]
["2026-09-15T16:33:37.310022+00:00", "trade", 7.355, 3500.0]
["2026-09-15T16:33:37.416126+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:33:37.750269+00:00", "trade", 7.36, 8000.0]
["2026-09-15T16:33:37.750890+00:00", "trade", 7.3552, 53.0]
["2026-09-15T16:33:37.750956+00:00", "trade", 7.3552, 53.0]
["2026-09-15T16:33:37.795762+00:00", "trade", 7.355, 8050.0]
["2026-09-15T16:33:37.878022+00:00", "trade", 7.355, 500.0]
["2026-09-15T16:33:38.025569+00:00", "trade", 7.355, 51.0]
["2026-09-15T16:33:38.048193+00:00", "trade", 7.355, 3.0]
["2026-09-15T16:33:38.374465+00:00", "trade", 7.355, 8125.0]
["2026-09-15T16:33:38.375082+00:00", "trade", 7.3564, 56.0]
["2026-09-15T16:33:38.554713+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:38.575996+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:33:38.749741+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:38.843062+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:38.857896+00:00", "trade", 7.3519, 500.0]
["2026-09-15T16:33:39.097608+00:00", "trade", 7.3501, 5900.0]
["2026-09-15T16:33:39.693508+00:00", "trade", 7.355, 9000.0]
["2026-09-15T16:33:39.707880+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:39.901243+00:00", "trade", 7.355, 8000.0]
["2026-09-15T16:33:40.501869+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:40.501876+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:40.501967+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:33:40.502531+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:40.502661+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:40.859046+00:00", "trade", 7.355, 8125.0]
["2026-09-15T16:33:40.859664+00:00", "trade", 7.354, 63.0]
["2026-09-15T16:33:40.859824+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:41.018781+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:41.137525+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:41.137991+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:41.211143+00:00", "trade", 7.3233, 100.0]
["2026-09-15T16:33:41.415876+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:41.420421+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:41.502412+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:33:41.503158+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:41.749037+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:41.873973+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:33:42.122735+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:42.122856+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:42.122871+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:42.124474+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:42.124824+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:42.173813+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:42.173835+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:42.173900+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:42.376397+00:00", "trade", 7.36, 8000.0]
["2026-09-15T16:33:42.377026+00:00", "trade", 7.3552, 56.0]
["2026-09-15T16:33:42.377093+00:00", "trade", 7.3552, 56.0]
["2026-09-15T16:33:42.433957+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:42.434421+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:42.533075+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:42.591383+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:42.811370+00:00", "trade", 7.3618, 1.0]
["2026-09-15T16:33:42.976462+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:43.034601+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:43.034989+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:43.035440+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:43.117401+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:43.152093+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:33:43.152783+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:43.378052+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:43.862933+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:33:43.886026+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:33:43.886725+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:43.931651+00:00", "trade", 7.3548, 2.0]
["2026-09-15T16:33:43.932335+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:44.025839+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:44.339714+00:00", "trade", 7.355, 25.0]
["2026-09-15T16:33:44.713786+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:33:44.713818+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:44.713827+00:00", "trade", 7.355, 25.0]
["2026-09-15T16:33:44.713849+00:00", "trade", 7.355, 15.0]
["2026-09-15T16:33:44.713879+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:44.713901+00:00", "trade", 7.355, 15.0]
["2026-09-15T16:33:44.714003+00:00", "trade", 7.355, 65.0]
["2026-09-15T16:33:44.714487+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:44.740363+00:00", "trade", 7.3615, 70.0]
["2026-09-15T16:33:45.293761+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:45.293851+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:45.294132+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:45.352842+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:45.453501+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:45.454005+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:45.517327+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:45.780777+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.188046+00:00", "trade", 7.355, 25.0]
["2026-09-15T16:33:46.247609+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.300131+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.373928+00:00", "trade", 7.355, 30.0]
["2026-09-15T16:33:46.379094+00:00", "trade", 7.35, 400.0]
["2026-09-15T16:33:46.379096+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:33:46.379097+00:00", "trade", 7.35, 269.0]
["2026-09-15T16:33:46.379233+00:00", "trade", 7.35, 331.0]
["2026-09-15T16:33:46.379235+00:00", "trade", 7.35, 269.0]
["2026-09-15T16:33:46.379404+00:00", "trade", 7.35, 168.0]
["2026-09-15T16:33:46.379405+00:00", "trade", 7.35, 701.0]
["2026-09-15T16:33:46.379416+00:00", "trade", 7.35, 6.0]
["2026-09-15T16:33:46.379416+00:00", "trade", 7.35, 8.0]
["2026-09-15T16:33:46.379501+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:33:46.379644+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.379707+00:00", "trade", 7.35, 400.0]
["2026-09-15T16:33:46.379707+00:00", "trade", 7.35, 56.0]
["2026-09-15T16:33:46.379708+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:33:46.379708+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:33:46.379711+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:33:46.379713+00:00", "trade", 7.35, 1.0]
["2026-09-15T16:33:46.379715+00:00", "trade", 7.35, 102.0]
["2026-09-15T16:33:46.379754+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.379760+00:00", "trade", 7.35, 17.0]
["2026-09-15T16:33:46.379770+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.379797+00:00", "trade", 7.35, 600.0]
["2026-09-15T16:33:46.379807+00:00", "trade", 7.35, 127.0]
["2026-09-15T16:33:46.379807+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.379828+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.379917+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.380027+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.380268+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.380298+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.380305+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.380364+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.380492+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.380588+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.380971+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.381458+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.382548+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.384827+00:00", "trade", 7.3606, 1.0]
["2026-09-15T16:33:46.385601+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.386055+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.390282+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.390988+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:33:46.391674+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.392754+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.398483+00:00", "trade", 7.355, 200.0]
["2026-09-15T16:33:46.429718+00:00", "trade", 7.35, 16.0]
["2026-09-15T16:33:46.613379+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.978104+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:46.978465+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:47.183159+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:47.185450+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:47.189333+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:47.439066+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:33:47.743604+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:47.759088+00:00", "trade", 7.3533, 1.0]
["2026-09-15T16:33:47.783427+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:47.798707+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:47.872932+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:47.873466+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:47.873722+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:47.873737+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:47.873907+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:47.932794+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:47.938285+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:47.938791+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:48.022608+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:48.022665+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:48.272504+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:33:48.470800+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:33:48.471633+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:48.471755+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:48.687779+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:48.873829+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:49.113195+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:49.278400+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:49.392965+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:49.393333+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:49.393811+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:49.753219+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:33:49.754042+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:49.856391+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:49.857239+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:50.092968+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:33:50.093007+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:33:50.093655+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:50.093766+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:50.224470+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:50.224496+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:50.241401+00:00", "trade", 7.355, 25.0]
["2026-09-15T16:33:50.340725+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:50.443248+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:50.443277+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:50.567536+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:50.612270+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:50.612720+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:50.648178+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:50.648912+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:50.731943+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:50.731984+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:50.732001+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:50.732358+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:52.077016+00:00", "trade", 7.355, 3.0]
["2026-09-15T16:33:52.077377+00:00", "trade", 7.355, 1.0]
["2026-09-15T16:33:52.077796+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:52.393022+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:52.404964+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:52.405442+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:52.492813+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:52.764005+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:53.057730+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:53.091797+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:53.091995+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:53.092087+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:53.092466+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:53.092480+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:53.094017+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:53.108553+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:33:53.275820+00:00", "trade", 7.355, 1.0]
["2026-09-15T16:33:53.826358+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:54.266039+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:54.460241+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:54.460716+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:54.460727+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:54.461474+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:54.567240+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:33:54.567257+00:00", "trade", 7.355, 25.0]
["2026-09-15T16:33:54.567947+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:54.569689+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:54.646106+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:54.672367+00:00", "trade", 7.35, 50.0]
["2026-09-15T16:33:54.888574+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:55.072722+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:55.445315+00:00", "trade", 7.3243, 100.0]
["2026-09-15T16:33:55.463258+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:33:55.485155+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:55.485179+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:55.485515+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:55.509604+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:55.530929+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:55.689252+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:56.017188+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:56.179141+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:33:56.198799+00:00", "trade", 7.352, 25.0]
["2026-09-15T16:33:56.323554+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:56.337106+00:00", "trade", 7.36, 1.0]
["2026-09-15T16:33:56.351810+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:56.368608+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:56.399778+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:56.400636+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:56.708986+00:00", "trade", 7.3552, 2.0]
["2026-09-15T16:33:56.709804+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:58.567349+00:00", "trade", 7.3586, 1.0]
["2026-09-15T16:33:58.952159+00:00", "trade", 7.36, 10.0]
["2026-09-15T16:33:59.089928+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:33:59.292767+00:00", "trade", 7.355, 1.0]
["2026-09-15T16:33:59.494818+00:00", "trade", 7.3599, 21.0]
["2026-09-15T16:33:59.497472+00:00", "trade", 7.355, 1.0]
["2026-09-15T16:33:59.758936+00:00", "trade", 7.3553, 800.0]
["2026-09-15T16:33:59.846537+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:34:00.115919+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:34:00.354091+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:34:00.455571+00:00", "trade", 7.35, 20.0]
["2026-09-15T16:34:00.490864+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:34:00.586582+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:34:00.586591+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:34:00.726850+00:00", "trade", 7.355, 1000.0]
["2026-09-15T16:34:00.892108+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:34:01.087355+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:34:01.599834+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:34:01.967633+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:34:01.968341+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:34:01.968436+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:34:01.977095+00:00", "trade", 7.35, 16.0]
["2026-09-15T16:34:02.371869+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:34:02.947911+00:00", "trade", 7.3567, 16.0]
["2026-09-15T16:34:03.494338+00:00", "trade", 7.35, 1800.0]
["2026-09-15T16:34:03.494340+00:00", "trade", 7.35, 20.0]
["2026-09-15T16:34:03.494341+00:00", "trade", 7.35, 38.0]
["2026-09-15T16:34:03.494422+00:00", "trade", 7.35, 232.0]
["2026-09-15T16:34:03.494423+00:00", "trade", 7.35, 4099.0]
["2026-09-15T16:34:03.494427+00:00", "trade", 7.35, 300.0]
["2026-09-15T16:34:03.494429+00:00", "trade", 7.35, 268.0]
["2026-09-15T16:34:03.494431+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:34:03.494431+00:00", "trade", 7.35, 50.0]
["2026-09-15T16:34:03.494438+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:34:03.494443+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:34:03.494445+00:00", "trade", 7.35, 20.0]
["2026-09-15T16:34:03.494451+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:34:03.494458+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:34:03.494458+00:00", "trade", 7.35, 92.0]
["2026-09-15T16:34:03.494502+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494549+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494565+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494606+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494617+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494624+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494632+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494639+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494640+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494647+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494654+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494662+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494670+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494677+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494685+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494692+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494699+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494706+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494720+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494728+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494735+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494762+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494769+00:00", "trade", 7.35, 200.0]
["2026-09-15T16:34:03.494777+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:34:03.494791+00:00", "trade", 7.35, 598.0]
["2026-09-15T16:34:03.494792+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:34:03.494793+00:00", "trade", 7.35, 700.0]
["2026-09-15T16:34:03.494795+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:34:03.494798+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.494799+00:00", "trade", 7.35, 50.0]
["2026-09-15T16:34:03.494799+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:34:03.494800+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:34:03.494816+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.494824+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.494829+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.494857+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.494870+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.494877+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.494884+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.494899+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.494911+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.494911+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.494934+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.494954+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.494962+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.495017+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.495038+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.495062+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.495088+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.495096+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.495132+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.495166+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.495187+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.495269+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.495286+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.495296+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.495469+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.495485+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.495516+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.495719+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.495944+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.495973+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.496131+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.496597+00:00", "trade", 7.35, 11.0]
["2026-09-15T16:34:03.496611+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.496699+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.497350+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.497582+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.497602+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.499013+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.499186+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.499357+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.499369+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.499918+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.500731+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.501469+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:03.504915+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.516085+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.516201+00:00", "trade", 7.345, 300.0]
["2026-09-15T16:34:03.517041+00:00", "trade", 7.345, 600.0]
["2026-09-15T16:34:03.517050+00:00", "trade", 7.345, 200.0]
["2026-09-15T16:34:03.517055+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:03.517059+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:03.517685+00:00", "trade", 7.3534, 50.0]
["2026-09-15T16:34:03.519077+00:00", "trade", 7.345, 700.0]
["2026-09-15T16:34:03.519079+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:03.519081+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:03.519082+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:03.519804+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.520717+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.521543+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.525191+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.530984+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.531081+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.531088+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.531101+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.531205+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.531554+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.531737+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.531943+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.532003+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.532179+00:00", "trade", 7.345, 600.0]
["2026-09-15T16:34:03.532237+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:03.532313+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:03.532370+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:03.532919+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.548773+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.549245+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.563230+00:00", "trade", 7.345, 1464.0]
["2026-09-15T16:34:03.566094+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.570362+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.571825+00:00", "trade", 7.345, 700.0]
["2026-09-15T16:34:03.574156+00:00", "trade", 7.345, 1002.0]
["2026-09-15T16:34:03.575133+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.578841+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.580243+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.580259+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.580283+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.580290+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:34:03.580320+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.580572+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.580621+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.580663+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.580712+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.580750+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.580835+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.581491+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.584897+00:00", "trade", 7.345, 900.0]
["2026-09-15T16:34:03.595252+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.595688+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.615292+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.616614+00:00", "trade", 7.345, 800.0]
["2026-09-15T16:34:03.680572+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.680580+00:00", "trade", 7.35, 200.0]
["2026-09-15T16:34:03.680611+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.680954+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.681036+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.681605+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.830509+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.830540+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.830812+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.831412+00:00", "trade", 7.345, 700.0]
["2026-09-15T16:34:03.831460+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.833510+00:00", "trade", 7.345, 500.0]
["2026-09-15T16:34:03.834169+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.839776+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.839797+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:34:03.839827+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.840169+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.840244+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.845149+00:00", "trade", 7.345, 574.0]
["2026-09-15T16:34:03.845741+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:03.861693+00:00", "trade", 7.345, 700.0]
["2026-09-15T16:34:04.090582+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:04.091400+00:00", "trade", 7.345, 400.0]
["2026-09-15T16:34:04.091573+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:04.091680+00:00", "trade", 7.345, 500.0]
["2026-09-15T16:34:04.093138+00:00", "trade", 7.345, 400.0]
["2026-09-15T16:34:04.099701+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:34:04.099732+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:04.100075+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:04.100102+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:04.100163+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:04.130488+00:00", "trade", 7.345, 509.0]
["2026-09-15T16:34:04.132325+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:04.146554+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:04.307371+00:00", "trade", 7.345, 3000.0]
["2026-09-15T16:34:04.307990+00:00", "trade", 7.3472, 52.0]
["2026-09-15T16:34:04.350535+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:04.351358+00:00", "trade", 7.345, 200.0]
["2026-09-15T16:34:04.351787+00:00", "trade", 7.345, 251.0]
["2026-09-15T16:34:04.353449+00:00", "trade", 7.345, 400.0]
["2026-09-15T16:34:04.405999+00:00", "trade", 7.345, 400.0]
["2026-09-15T16:34:04.578577+00:00", "trade", 7.345, 3500.0]
["2026-09-15T16:34:04.610492+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:04.610604+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:04.611340+00:00", "trade", 7.345, 200.0]
["2026-09-15T16:34:04.611845+00:00", "trade", 7.345, 295.0]
["2026-09-15T16:34:04.613077+00:00", "trade", 7.345, 200.0]
["2026-09-15T16:34:04.643307+00:00", "trade", 7.345, 200.0]
["2026-09-15T16:34:04.748467+00:00", "trade", 7.3499, 5900.0]
["2026-09-15T16:34:04.749084+00:00", "trade", 7.3462, 52.0]
["2026-09-15T16:34:04.870595+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:04.871391+00:00", "trade", 7.345, 200.0]
["2026-09-15T16:34:04.871982+00:00", "trade", 7.345, 200.0]
["2026-09-15T16:34:04.873666+00:00", "trade", 7.345, 200.0]
["2026-09-15T16:34:04.934143+00:00", "trade", 7.345, 111.0]
["2026-09-15T16:34:05.014940+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:05.105814+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:05.115444+00:00", "trade", 7.345, 500.0]
["2026-09-15T16:34:05.131225+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:05.131883+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:05.132189+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:05.133828+00:00", "trade", 7.345, 168.0]
["2026-09-15T16:34:05.253410+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:05.267458+00:00", "trade", 7.3494, 1000.0]
["2026-09-15T16:34:05.287379+00:00", "trade", 7.345, 5000.0]
["2026-09-15T16:34:05.287993+00:00", "trade", 7.3474, 50.0]
["2026-09-15T16:34:05.288054+00:00", "trade", 7.3474, 50.0]
["2026-09-15T16:34:05.367728+00:00", "trade", 7.345, 20.0]
["2026-09-15T16:34:05.391180+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:05.391882+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:05.392216+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:05.393650+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:05.434586+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:05.456836+00:00", "trade", 7.345, 111.0]
["2026-09-15T16:34:05.457468+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:05.547388+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:05.652655+00:00", "trade", 7.345, 500.0]
["2026-09-15T16:34:05.653845+00:00", "trade", 7.345, 197.0]
["2026-09-15T16:34:05.702534+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:05.703001+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:05.806382+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:05.910955+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:05.911832+00:00", "trade", 7.345, 170.0]
["2026-09-15T16:34:05.911914+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:05.918760+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:06.005824+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:06.040966+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:06.048999+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:06.119603+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:06.140551+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:06.145323+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:06.171772+00:00", "trade", 7.345, 140.0]
["2026-09-15T16:34:06.361079+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:34:06.514948+00:00", "trade", 7.345, 133.0]
["2026-09-15T16:34:06.695789+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:34:06.818133+00:00", "trade", 7.345, 32.0]
["2026-09-15T16:34:06.951037+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:06.951595+00:00", "trade", 7.345, 107.0]
["2026-09-15T16:34:06.994198+00:00", "trade", 7.345, 50.0]
["2026-09-15T16:34:07.016056+00:00", "trade", 7.345, 10.0]
["2026-09-15T16:34:07.201645+00:00", "trade", 7.345, 26.0]
["2026-09-15T16:34:07.213268+00:00", "trade", 7.345, 6.0]
["2026-09-15T16:34:07.342800+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:07.349148+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:07.476080+00:00", "trade", 7.345, 1.0]
["2026-09-15T16:34:07.476782+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:07.488234+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:07.489324+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:07.489353+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:07.489814+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:07.608326+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:07.722020+00:00", "trade", 7.345, 1.0]
["2026-09-15T16:34:07.935060+00:00", "trade", 7.3431, 1000.0]
["2026-09-15T16:34:08.144766+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:08.144811+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:08.146314+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:08.147257+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:08.413373+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:34:08.467445+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:34:08.560373+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:34:08.613727+00:00", "trade", 7.345, 20.0]
["2026-09-15T16:34:09.108917+00:00", "trade", 7.345, 8050.0]
["2026-09-15T16:34:09.109535+00:00", "trade", 7.3461, 61.0]
["2026-09-15T16:34:09.803289+00:00", "trade", 7.3401, 10000.0]
["2026-09-15T16:34:09.803904+00:00", "trade", 7.3434, 58.0]
["2026-09-15T16:34:10.157405+00:00", "trade", 7.3585, 15.0]
["2026-09-15T16:34:10.582999+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:11.551387+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:34:11.716627+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:34:12.005400+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:34:12.007082+00:00", "trade", 7.34, 6.0]
["2026-09-15T16:34:12.007157+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:34:12.007175+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:12.008039+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:12.370561+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:34:12.827303+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:34:12.827313+00:00", "trade", 7.345, 25.0]
["2026-09-15T16:34:12.827421+00:00", "trade", 7.345, 275.0]
["2026-09-15T16:34:12.917683+00:00", "trade", 7.35, 20.0]
["2026-09-15T16:34:12.924703+00:00", "trade", 7.3543, 33.0]
["2026-09-15T16:34:13.191519+00:00", "trade", 7.345, 10.0]
["2026-09-15T16:34:13.346155+00:00", "trade", 7.35, 1335.0]
["2026-09-15T16:34:13.535895+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:13.536631+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:13.613548+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:13.613553+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:13.613721+00:00", "trade", 7.34, 6.0]
["2026-09-15T16:34:13.613725+00:00", "trade", 7.34, 12.0]
["2026-09-15T16:34:13.613726+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:34:13.614037+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:13.614046+00:00", "trade", 7.345, 100.0]
["2026-09-15T16:34:13.614051+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:13.614083+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:13.614122+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:13.614244+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:13.670726+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:13.685503+00:00", "trade", 7.342, 1.0]
["2026-09-15T16:34:13.765770+00:00", "trade", 7.3433, 1.0]
["2026-09-15T16:34:13.766532+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:13.840007+00:00", "trade", 7.3405, 40.0]
["2026-09-15T16:34:13.840822+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:13.841543+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:13.908743+00:00", "trade", 7.345, 377.0]
["2026-09-15T16:34:13.931254+00:00", "trade", 7.345, 1.0]
["2026-09-15T16:34:13.977144+00:00", "trade", 7.345, 8050.0]
["2026-09-15T16:34:13.977729+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:13.977829+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:14.552717+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:14.609718+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:14.610087+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:14.708409+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:14.821655+00:00", "trade", 7.345, 2.0]
["2026-09-15T16:34:15.051470+00:00", "trade", 7.355, 3.0]
["2026-09-15T16:34:15.103040+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:15.232430+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:15.685087+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:15.687956+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:15.718214+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:15.768900+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:15.912206+00:00", "trade", 7.345, 3500.0]
["2026-09-15T16:34:15.933488+00:00", "trade", 7.3459, 81.0]
["2026-09-15T16:34:15.933855+00:00", "trade", 7.3459, 1.0]
["2026-09-15T16:34:16.142940+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:16.599823+00:00", "trade", 7.34, 204.0]
["2026-09-15T16:34:16.670456+00:00", "trade", 7.345, 25.0]
["2026-09-15T16:34:16.861347+00:00", "trade", 7.35, 1.0]
["2026-09-15T16:34:17.297681+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:17.401087+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:17.650466+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:17.722831+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:17.837818+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:18.269701+00:00", "trade", 7.345, 500.0]
["2026-09-15T16:34:18.270319+00:00", "trade", 7.3432, 50.0]
["2026-09-15T16:34:19.007376+00:00", "trade", 7.345, 25.0]
["2026-09-15T16:34:19.007385+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:34:19.007402+00:00", "trade", 7.35, 5.0]
["2026-09-15T16:34:19.007433+00:00", "trade", 7.345, 5.0]
["2026-09-15T16:34:20.456787+00:00", "trade", 7.34, 10.0]
["2026-09-15T16:34:20.456850+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:20.458105+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:20.467862+00:00", "trade", 7.34, 90.0]
["2026-09-15T16:34:20.757405+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:21.517442+00:00", "trade", 7.342, 100.0]
["2026-09-15T16:34:21.924495+00:00", "trade", 7.3294, 100.0]
["2026-09-15T16:34:22.446928+00:00", "trade", 7.345, 1.0]
["2026-09-15T16:34:22.508475+00:00", "trade", 7.345, 136.0]
["2026-09-15T16:34:22.567867+00:00", "trade", 7.34, 16.0]
["2026-09-15T16:34:22.567925+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:34:22.568626+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:22.568645+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:22.599476+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:22.613387+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:34:22.614167+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:22.769576+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:34:22.771578+00:00", "trade", 7.3406, 1000.0]
["2026-09-15T16:34:23.156182+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:23.460621+00:00", "trade", 7.345, 9500.0]
["2026-09-15T16:34:23.461238+00:00", "trade", 7.3449, 52.0]
["2026-09-15T16:34:23.461432+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:23.462272+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:23.462348+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:23.573971+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:24.215952+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:24.331391+00:00", "trade", 7.3568, 1.0]
["2026-09-15T16:34:24.876628+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:24.989386+00:00", "trade", 7.34, 15.0]
["2026-09-15T16:34:24.989987+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:25.247790+00:00", "trade", 7.355, 2.0]
["2026-09-15T16:34:25.272360+00:00", "trade", 7.3568, 16.0]
["2026-09-15T16:34:25.643170+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:25.643225+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:25.648004+00:00", "trade", 7.34, 900.0]
["2026-09-15T16:34:25.648006+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:34:25.648041+00:00", "trade", 7.34, 38.0]
["2026-09-15T16:34:25.648106+00:00", "trade", 7.34, 200.0]
["2026-09-15T16:34:25.648113+00:00", "trade", 7.34, 200.0]
["2026-09-15T16:34:25.648114+00:00", "trade", 7.34, 6.0]
["2026-09-15T16:34:25.648114+00:00", "trade", 7.34, 5.0]
["2026-09-15T16:34:25.648114+00:00", "trade", 7.34, 200.0]
["2026-09-15T16:34:25.648166+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:34:25.648168+00:00", "trade", 7.34, 1.0]
["2026-09-15T16:34:25.648168+00:00", "trade", 7.34, 5000.0]
["2026-09-15T16:34:25.648169+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:34:25.648170+00:00", "trade", 7.34, 1100.0]
["2026-09-15T16:34:25.648180+00:00", "trade", 7.34, 14.0]
["2026-09-15T16:34:25.648181+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:34:25.648210+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:34:25.648217+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:34:25.648224+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:34:25.648230+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:34:25.648237+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:34:25.648244+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:34:25.648249+00:00", "trade", 7.34, 900.0]
["2026-09-15T16:34:25.648251+00:00", "trade", 7.34, 700.0]
["2026-09-15T16:34:25.648251+00:00", "trade", 7.34, 700.0]
["2026-09-15T16:34:25.648251+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:34:25.648253+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:34:25.648258+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:34:25.648265+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:34:25.648274+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:34:25.648274+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648281+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648295+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648301+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648310+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648319+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648329+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648333+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648345+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648378+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648384+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648438+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648442+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648460+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648468+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648482+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648490+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648498+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648504+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648622+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648665+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648667+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648801+00:00", "trade", 7.3434, 54.0]
["2026-09-15T16:34:25.648835+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.648865+00:00", "trade", 7.3434, 54.0]
["2026-09-15T16:34:25.648874+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.649127+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.649175+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.649223+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.649233+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.649421+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.649444+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.649467+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.649694+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.649928+00:00", "trade", 7.335, 2000.0]
["2026-09-15T16:34:25.650807+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.650831+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.652613+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.652781+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.653371+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.653744+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.653754+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.655947+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.661358+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.661373+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.661486+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.661522+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.663325+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.668076+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.668848+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.675312+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.681514+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.692665+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.707551+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:25.790413+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:26.180101+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:26.180557+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:26.496300+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:26.496627+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:26.499869+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:26.560598+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:26.664438+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:26.724355+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:34:26.738778+00:00", "trade", 7.335, 1000.0]
["2026-09-15T16:34:26.764652+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:26.764665+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:26.870212+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:26.901595+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:27.524584+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:34:27.525355+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:27.548447+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:34:27.865732+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:27.880135+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:28.670185+00:00", "trade", 7.335, 60.0]
["2026-09-15T16:34:28.708532+00:00", "trade", 7.335, 200.0]
["2026-09-15T16:34:28.709151+00:00", "trade", 7.3413, 50.0]
["2026-09-15T16:34:28.801181+00:00", "trade", 7.3353, 68.0]
["2026-09-15T16:34:28.801549+00:00", "trade", 7.3353, 1.0]
["2026-09-15T16:34:29.295453+00:00", "trade", 7.3365, 4100.0]
["2026-09-15T16:34:30.344090+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:30.768899+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:34:30.837367+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:34:30.839011+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:30.839477+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:30.873929+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:34:30.883463+00:00", "trade", 7.33, 25.0]
["2026-09-15T16:34:31.003679+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:31.004190+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:31.151368+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:32.015612+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:32.277279+00:00", "trade", 7.335, 20.0]
["2026-09-15T16:34:33.109279+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:33.109726+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:33.109811+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:33.321160+00:00", "trade", 7.3321, 15.0]
["2026-09-15T16:34:34.182276+00:00", "trade", 7.3366, 1478.0]
["2026-09-15T16:34:34.184737+00:00", "trade", 7.335, 1.0]
["2026-09-15T16:34:34.186216+00:00", "trade", 7.3365, 1.0]
["2026-09-15T16:34:34.858603+00:00", "trade", 7.33, 25.0]
["2026-09-15T16:34:34.955015+00:00", "trade", 7.3321, 15.0]
["2026-09-15T16:34:35.303873+00:00", "trade", 7.335, 34.0]
["2026-09-15T16:34:35.311475+00:00", "trade", 7.335, 1.0]
["2026-09-15T16:34:35.324951+00:00", "trade", 7.335, 100.0]
["2026-09-15T16:34:35.725432+00:00", "trade", 7.3557, 4.0]
["2026-09-15T16:34:37.659206+00:00", "trade", 7.3546, 28.0]
["2026-09-15T16:34:38.141929+00:00", "trade", 7.335, 20.0]
["2026-09-15T16:34:38.204469+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.226356+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.226830+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.411576+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.441829+00:00", "trade", 7.335, 100.0]
["2026-09-15T16:34:38.442505+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.442928+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.443491+00:00", "trade", 7.335, 1100.0]
["2026-09-15T16:34:38.647065+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.754090+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:34:38.754430+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.754441+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.754449+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.754464+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.754488+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.754528+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.754625+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.754984+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.754999+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.755088+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:34:38.755114+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.755443+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.755513+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.756130+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.849981+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.850023+00:00", "trade", 7.34, 535.0]
["2026-09-15T16:34:38.850363+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.850376+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.850383+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.850459+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.850472+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.850562+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.853585+00:00", "trade", 7.335, 5.0]
["2026-09-15T16:34:38.855832+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.856957+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.857024+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:38.891845+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:34:38.960469+00:00", "trade", 7.3326, 100.0]
["2026-09-15T16:34:39.039021+00:00", "trade", 7.335, 15.0]
["2026-09-15T16:34:39.104646+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:39.221977+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:39.412462+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:39.579252+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:39.655047+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:39.655217+00:00", "trade", 7.34, 295.0]
["2026-09-15T16:34:39.655918+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:39.753118+00:00", "trade", 7.3343, 15.0]
["2026-09-15T16:34:40.250115+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:34:40.250147+00:00", "trade", 7.3399, 25.0]
["2026-09-15T16:34:40.250248+00:00", "trade", 7.3399, 3475.0]
["2026-09-15T16:34:40.250870+00:00", "trade", 7.3383, 51.0]
["2026-09-15T16:34:40.354389+00:00", "trade", 7.3395, 191.0]
["2026-09-15T16:34:40.665982+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:40.698596+00:00", "trade", 7.3547, 3.0]
["2026-09-15T16:34:40.711422+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:41.062638+00:00", "trade", 7.335, 3400.0]
["2026-09-15T16:34:41.063322+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:41.066117+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:41.251132+00:00", "trade", 7.3398, 1978.0]
["2026-09-15T16:34:41.252112+00:00", "trade", 7.34, 17.0]
["2026-09-15T16:34:41.252572+00:00", "trade", 7.34, 5.0]
["2026-09-15T16:34:41.253040+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:41.253501+00:00", "trade", 7.34, 595.0]
["2026-09-15T16:34:41.253510+00:00", "trade", 7.34, 800.0]
["2026-09-15T16:34:41.253514+00:00", "trade", 7.34, 600.0]
["2026-09-15T16:34:41.253518+00:00", "trade", 7.34, 1138.0]
["2026-09-15T16:34:41.253529+00:00", "trade", 7.34, 800.0]
["2026-09-15T16:34:41.253538+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:34:41.253541+00:00", "trade", 7.34, 500.0]
["2026-09-15T16:34:41.253547+00:00", "trade", 7.34, 700.0]
["2026-09-15T16:34:41.253577+00:00", "trade", 7.34, 67.0]
["2026-09-15T16:34:41.253677+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:34:41.254623+00:00", "trade", 7.34, 2200.0]
["2026-09-15T16:34:41.254713+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:41.254938+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:41.255156+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:41.255163+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:41.255240+00:00", "trade", 7.3382, 50.0]
["2026-09-15T16:34:41.255614+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:41.275949+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:41.293001+00:00", "trade", 7.335, 1.0]
["2026-09-15T16:34:41.423678+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:34:41.423687+00:00", "trade", 7.335, 15.0]
["2026-09-15T16:34:41.475535+00:00", "trade", 7.3344, 15.0]
["2026-09-15T16:34:41.664842+00:00", "trade", 7.3301, 15.0]
["2026-09-15T16:34:41.745498+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:41.746514+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:41.885757+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:41.923122+00:00", "trade", 7.34, 8000.0]
["2026-09-15T16:34:41.924253+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:42.071473+00:00", "trade", 7.335, 24.0]
["2026-09-15T16:34:42.071482+00:00", "trade", 7.33, 24.0]
["2026-09-15T16:34:42.128379+00:00", "trade", 7.335, 1.0]
["2026-09-15T16:34:42.304746+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:42.657269+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:43.276918+00:00", "trade", 7.3399, 8000.0]
["2026-09-15T16:34:43.277536+00:00", "trade", 7.3393, 59.0]
["2026-09-15T16:34:43.390535+00:00", "trade", 7.34, 15.0]
["2026-09-15T16:34:43.495461+00:00", "trade", 7.3382, 1000.0]
["2026-09-15T16:34:43.761891+00:00", "trade", 7.3344, 1.0]
["2026-09-15T16:34:43.960626+00:00", "trade", 7.335, 500.0]
["2026-09-15T16:34:43.961245+00:00", "trade", 7.3386, 50.0]
["2026-09-15T16:34:43.961307+00:00", "trade", 7.3386, 50.0]
["2026-09-15T16:34:43.971965+00:00", "trade", 7.335, 9500.0]
["2026-09-15T16:34:43.972582+00:00", "trade", 7.338, 54.0]
["2026-09-15T16:34:43.972642+00:00", "trade", 7.338, 53.0]
["2026-09-15T16:34:44.014884+00:00", "trade", 7.339, 3500.0]
["2026-09-15T16:34:44.313112+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:44.314466+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:44.314514+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:44.314960+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:44.315413+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:44.315867+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:44.325848+00:00", "trade", 7.34, 24.0]
["2026-09-15T16:34:44.689996+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:44.738056+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:44.756379+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:44.894106+00:00", "trade", 7.335, 1915.0]
["2026-09-15T16:34:44.947595+00:00", "trade", 7.3399, 7500.0]
["2026-09-15T16:34:44.948888+00:00", "trade", 7.3399, 500.0]
["2026-09-15T16:34:45.037800+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:45.037839+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:45.037848+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:45.037851+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:45.038284+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:45.038426+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:45.310478+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:45.345589+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:45.345645+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:45.349250+00:00", "trade", 7.3342, 15.0]
["2026-09-15T16:34:45.516458+00:00", "trade", 7.3399, 8000.0]
["2026-09-15T16:34:45.517078+00:00", "trade", 7.3379, 65.0]
["2026-09-15T16:34:45.517260+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:45.714063+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:45.808411+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:45.808847+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:45.989371+00:00", "trade", 7.33, 8050.0]
["2026-09-15T16:34:46.194542+00:00", "trade", 7.335, 15.0]
["2026-09-15T16:34:46.194554+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:34:46.195240+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:46.195690+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:46.201630+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:46.202082+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:46.344872+00:00", "trade", 7.3418, 1.0]
["2026-09-15T16:34:46.580955+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:46.598566+00:00", "trade", 7.3399, 9000.0]
["2026-09-15T16:34:46.610418+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:46.760439+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:46.843124+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:46.999800+00:00", "trade", 7.335, 40.0]
["2026-09-15T16:34:47.194208+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:47.305080+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:47.305524+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:47.319856+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:47.319867+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:47.320328+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:47.522354+00:00", "trade", 7.335, 5500.0]
["2026-09-15T16:34:47.522972+00:00", "trade", 7.3368, 54.0]
["2026-09-15T16:34:47.523036+00:00", "trade", 7.3368, 54.0]
["2026-09-15T16:34:47.574727+00:00", "trade", 7.3399, 8000.0]
["2026-09-15T16:34:47.575350+00:00", "trade", 7.3364, 61.0]
["2026-09-15T16:34:47.575434+00:00", "trade", 7.3376, 52.0]
["2026-09-15T16:34:47.721058+00:00", "trade", 7.335, 8000.0]
["2026-09-15T16:34:48.152631+00:00", "trade", 7.335, 8125.0]
["2026-09-15T16:34:48.284966+00:00", "trade", 7.335, 1.0]
["2026-09-15T16:34:48.347163+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:48.347203+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:48.347212+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:48.347239+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:48.347713+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:48.347714+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:48.375162+00:00", "trade", 7.3301, 15.0]
["2026-09-15T16:34:48.888350+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:48.888574+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:48.888805+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:48.889023+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:48.889054+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:48.890435+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:49.008592+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:49.298620+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:49.299076+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:49.393194+00:00", "trade", 7.3364, 100.0]
["2026-09-15T16:34:49.398775+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:49.511312+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:49.709527+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:49.780584+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:49.780636+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:49.845951+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:49.846017+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:49.982269+00:00", "trade", 7.33, 8050.0]
["2026-09-15T16:34:50.014755+00:00", "trade", 7.3342, 15.0]
["2026-09-15T16:34:50.342980+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:50.343467+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:50.343978+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:50.444655+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:50.647620+00:00", "trade", 7.335, 600.0]
["2026-09-15T16:34:50.647985+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:50.648044+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:50.648094+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:50.648270+00:00", "trade", 7.3334, 50.0]
["2026-09-15T16:34:50.648410+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:50.648553+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:50.648872+00:00", "trade", 7.335, 100.0]
["2026-09-15T16:34:50.649071+00:00", "trade", 7.335, 100.0]
["2026-09-15T16:34:50.649073+00:00", "trade", 7.335, 500.0]
["2026-09-15T16:34:50.649253+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:50.649687+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:50.649926+00:00", "trade", 7.335, 100.0]
["2026-09-15T16:34:50.659757+00:00", "trade", 7.33, 300.0]
["2026-09-15T16:34:50.839731+00:00", "trade", 7.335, 5.0]
["2026-09-15T16:34:51.018535+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:51.018576+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:51.040302+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:51.837101+00:00", "trade", 7.335, 135.0]
["2026-09-15T16:34:52.171025+00:00", "trade", 7.335, 8125.0]
["2026-09-15T16:34:52.237520+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:52.237982+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:52.283398+00:00", "trade", 7.34, 15.0]
["2026-09-15T16:34:52.284180+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:52.288986+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:52.359859+00:00", "trade", 7.3335, 15.0]
["2026-09-15T16:34:52.360622+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:52.457186+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:52.539268+00:00", "trade", 7.335, 8000.0]
["2026-09-15T16:34:52.539888+00:00", "trade", 7.335, 50.0]
["2026-09-15T16:34:52.539950+00:00", "trade", 7.335, 50.0]
["2026-09-15T16:34:52.542451+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:52.543041+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:52.821363+00:00", "trade", 7.3478, 2.0]
["2026-09-15T16:34:52.822156+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:52.908581+00:00", "trade", 7.335, 9500.0]
["2026-09-15T16:34:52.909199+00:00", "trade", 7.3349, 54.0]
["2026-09-15T16:34:52.909260+00:00", "trade", 7.3342, 52.0]
["2026-09-15T16:34:52.959992+00:00", "trade", 7.3365, 5500.0]
["2026-09-15T16:34:52.997427+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:34:52.997428+00:00", "trade", 7.34, 278.0]
["2026-09-15T16:34:52.997514+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:52.998124+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:52.998478+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:53.115805+00:00", "trade", 7.335, 15.0]
["2026-09-15T16:34:53.468575+00:00", "trade", 7.335, 100.0]
["2026-09-15T16:34:53.481305+00:00", "trade", 7.3528, 2.0]
["2026-09-15T16:34:53.647036+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:53.663090+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:53.675167+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:53.875809+00:00", "trade", 7.3363, 5.0]
["2026-09-15T16:34:54.009527+00:00", "trade", 7.33, 15.0]
["2026-09-15T16:34:54.313144+00:00", "trade", 7.33, 2.0]
["2026-09-15T16:34:54.313153+00:00", "trade", 7.335, 2.0]
["2026-09-15T16:34:54.569045+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:54.708605+00:00", "trade", 7.335, 8000.0]
["2026-09-15T16:34:54.812051+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:54.880367+00:00", "trade", 7.335, 1300.0]
["2026-09-15T16:34:54.899369+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:55.040176+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:55.146876+00:00", "trade", 7.33, 8050.0]
["2026-09-15T16:34:55.147673+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:55.149708+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:55.270051+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:55.508920+00:00", "trade", 7.335, 9000.0]
["2026-09-15T16:34:55.509540+00:00", "trade", 7.3341, 65.0]
["2026-09-15T16:34:55.509932+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:55.616023+00:00", "trade", 7.34, 2.0]
["2026-09-15T16:34:56.244596+00:00", "trade", 7.3336, 15.0]
["2026-09-15T16:34:56.378326+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:56.378798+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:56.378846+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:57.229823+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:57.229987+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:57.230441+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:57.331710+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:57.332189+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:57.332655+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:57.389442+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:57.662184+00:00", "trade", 7.33, 25.0]
["2026-09-15T16:34:58.045392+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:58.045404+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:58.045453+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:58.045472+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:58.045497+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:58.045641+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:58.046181+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:58.046587+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:58.871256+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:58.938727+00:00", "trade", 7.335, 8125.0]
["2026-09-15T16:34:58.939347+00:00", "trade", 7.3344, 50.0]
["2026-09-15T16:34:58.939412+00:00", "trade", 7.3344, 50.0]
["2026-09-15T16:34:59.080572+00:00", "trade", 7.3339, 15.0]
["2026-09-15T16:34:59.081757+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:59.082206+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:59.082622+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:59.083079+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:34:59.312332+00:00", "trade", 7.3339, 15.0]
["2026-09-15T16:34:59.676467+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:35:00.083898+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:00.084089+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:00.084198+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:00.503619+00:00", "trade", 7.3301, 100.0]
["2026-09-15T16:35:00.504095+00:00", "trade", 7.3301, 100.0]
["2026-09-15T16:35:00.638833+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:00.684472+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:00.684917+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:00.684927+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:00.684950+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:00.684965+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:00.693139+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:00.799263+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:01.159208+00:00", "trade", 7.335, 550.0]
["2026-09-15T16:35:01.715769+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:01.775648+00:00", "trade", 7.33, 25.0]
["2026-09-15T16:35:01.783865+00:00", "trade", 7.335, 1.0]
["2026-09-15T16:35:01.788735+00:00", "trade", 7.335, 1.0]
["2026-09-15T16:35:01.845498+00:00", "trade", 7.335, 2200.0]
["2026-09-15T16:35:01.846306+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:01.846749+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:01.908418+00:00", "trade", 7.335, 934.0]
["2026-09-15T16:35:01.962199+00:00", "trade", 7.34, 1.0]
["2026-09-15T16:35:01.963008+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:01.963458+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:01.963486+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:01.963755+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:01.963833+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:02.173059+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:02.945768+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:03.397368+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:03.517512+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:04.099898+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:35:04.100668+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:04.156821+00:00", "trade", 7.335, 15.0]
["2026-09-15T16:35:04.539821+00:00", "trade", 7.3526, 2.0]
["2026-09-15T16:35:04.727162+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:04.727172+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:04.782968+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:05.535904+00:00", "trade", 7.335, 20.0]
["2026-09-15T16:35:05.536741+00:00", "trade", 7.335, 2.0]
["2026-09-15T16:35:05.606323+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:05.606334+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:05.606888+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:05.607402+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:05.797635+00:00", "trade", 7.33, 25.0]
["2026-09-15T16:35:06.548598+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:06.548605+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:06.549052+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:06.549529+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:07.687034+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:07.919995+00:00", "trade", 7.335, 4400.0]
["2026-09-15T16:35:07.929627+00:00", "trade", 7.3393, 3000.0]
["2026-09-15T16:35:07.930245+00:00", "trade", 7.3346, 52.0]
["2026-09-15T16:35:08.787265+00:00", "trade", 7.34, 6.0]
["2026-09-15T16:35:08.787469+00:00", "trade", 7.34, 6.0]
["2026-09-15T16:35:08.787721+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:08.823663+00:00", "trade", 7.3395, 3000.0]
["2026-09-15T16:35:08.830284+00:00", "trade", 7.335, 5900.0]
["2026-09-15T16:35:08.830916+00:00", "trade", 7.3359, 57.0]
["2026-09-15T16:35:08.922641+00:00", "quote", 7.33, 7.34]
["2026-09-15T16:35:09.591248+00:00", "trade", 7.34, 2596.0]
["2026-09-15T16:35:09.591248+00:00", "trade", 7.34, 400.0]
["2026-09-15T16:35:09.591251+00:00", "trade", 7.34, 400.0]
["2026-09-15T16:35:09.591252+00:00", "trade", 7.34, 300.0]
["2026-09-15T16:35:09.591255+00:00", "trade", 7.34, 200.0]
["2026-09-15T16:35:09.591367+00:00", "trade", 7.34, 71.0]
["2026-09-15T16:35:09.591375+00:00", "trade", 7.34, 4.0]
["2026-09-15T16:35:09.591433+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591440+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591448+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591456+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591462+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591466+00:00", "trade", 7.34, 30.0]
["2026-09-15T16:35:09.591469+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591476+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591483+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591490+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591496+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591503+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591508+00:00", "trade", 7.34, 144.0]
["2026-09-15T16:35:09.591510+00:00", "trade", 7.34, 500.0]
["2026-09-15T16:35:09.591510+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591518+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591531+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591538+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591544+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591551+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591557+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591565+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591572+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591594+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:35:09.591599+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591606+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591613+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591688+00:00", "trade", 7.34, 8085.0]
["2026-09-15T16:35:09.591690+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591856+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591879+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:35:09.591887+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591956+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591962+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.591978+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.592010+00:00", "trade", 7.34, 494.0]
["2026-09-15T16:35:09.592011+00:00", "quote", 7.34, 7.34]
["2026-09-15T16:35:09.592061+00:00", "trade", 7.34, 8521.0]
["2026-09-15T16:35:09.592063+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:35:09.592065+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592106+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592116+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592124+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592130+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592137+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592144+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592151+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592158+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592171+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592178+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592185+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592198+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592205+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592212+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592261+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592305+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592454+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592502+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592517+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592528+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592643+00:00", "trade", 7.345, 54.0]
["2026-09-15T16:35:09.592664+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592752+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592784+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592907+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.592976+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.593169+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.593214+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.593485+00:00", "trade", 7.34, 15.0]
["2026-09-15T16:35:09.595276+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.595733+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.595865+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.596033+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.596296+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.598187+00:00", "trade", 7.34, 100.0]
["2026-09-15T16:35:09.694882+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:09.746245+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:10.042945+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:10.043285+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:10.043339+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:10.043377+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:10.141039+00:00", "trade", 7.3434, 25.0]
["2026-09-15T16:35:10.251000+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:10.362257+00:00", "trade", 7.34, 11.0]
["2026-09-15T16:35:10.397338+00:00", "trade", 7.35, 1.0]
["2026-09-15T16:35:10.456895+00:00", "trade", 7.345, 3000.0]
["2026-09-15T16:35:10.457513+00:00", "trade", 7.3406, 50.0]
["2026-09-15T16:35:10.514340+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:10.514788+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:10.620999+00:00", "trade", 7.345, 15.0]
["2026-09-15T16:35:10.631816+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:10.632272+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:10.658297+00:00", "trade", 7.345, 5900.0]
["2026-09-15T16:35:10.658921+00:00", "trade", 7.3394, 51.0]
["2026-09-15T16:35:10.658978+00:00", "trade", 7.3394, 51.0]
["2026-09-15T16:35:10.715637+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:10.746975+00:00", "trade", 7.345, 2200.0]
["2026-09-15T16:35:10.747590+00:00", "trade", 7.34, 50.0]
["2026-09-15T16:35:10.756406+00:00", "trade", 7.345, 397.0]
["2026-09-15T16:35:10.797509+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:10.826282+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:10.840028+00:00", "trade", 7.3401, 4944.0]
["2026-09-15T16:35:10.862635+00:00", "trade", 7.345, 3000.0]
["2026-09-15T16:35:10.863249+00:00", "trade", 7.3408, 51.0]
["2026-09-15T16:35:11.508484+00:00", "trade", 7.345, 9000.0]
["2026-09-15T16:35:11.509109+00:00", "trade", 7.344, 51.0]
["2026-09-15T16:35:11.596143+00:00", "trade", 7.345, 3400.0]
["2026-09-15T16:35:11.662898+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:11.663170+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:11.663627+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:11.666023+00:00", "trade", 7.345, 500.0]
["2026-09-15T16:35:11.666080+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:11.666416+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:12.025478+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:12.027248+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:12.027395+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:12.027458+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:12.027620+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:12.027725+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:12.030493+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:12.031164+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:12.605921+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:12.672623+00:00", "trade", 7.35, 46.0]
["2026-09-15T16:35:12.789245+00:00", "trade", 7.3522, 6.0]
["2026-09-15T16:35:13.422522+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:13.423253+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:13.423629+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:13.424061+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:13.424088+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:13.523433+00:00", "trade", 7.345, 25.0]
["2026-09-15T16:35:13.523447+00:00", "trade", 7.34, 25.0]
["2026-09-15T16:35:13.524096+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:13.669804+00:00", "trade", 7.345, 180.0]
["2026-09-15T16:35:14.012015+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:14.448365+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:14.538248+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:14.654287+00:00", "trade", 7.3499, 9000.0]
["2026-09-15T16:35:14.904146+00:00", "trade", 7.345, 1.0]
["2026-09-15T16:35:14.911550+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:14.963826+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:35:15.046272+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:15.046299+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:15.046938+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:15.046994+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:15.048046+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:15.450722+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:15.738389+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:15.962284+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:15.972128+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:16.498839+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:16.533258+00:00", "trade", 7.34, 8000.0]
["2026-09-15T16:35:16.533937+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:16.542981+00:00", "trade", 7.3497, 30.0]
["2026-09-15T16:35:17.453417+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:17.522283+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:17.522739+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:17.585693+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:17.586364+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:17.691502+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:17.696743+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:17.745822+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:17.988168+00:00", "trade", 7.34, 20.0]
["2026-09-15T16:35:18.279477+00:00", "trade", 7.3522, 2.0]
["2026-09-15T16:35:18.301499+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:18.453087+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:18.453919+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:18.586870+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:18.908853+00:00", "trade", 7.35, 13.0]
["2026-09-15T16:35:19.172833+00:00", "trade", 7.34, 15.0]
["2026-09-15T16:35:19.612949+00:00", "trade", 7.3497, 4.0]
["2026-09-15T16:35:19.750125+00:00", "trade", 7.3351, 300.0]
["2026-09-15T16:35:19.814082+00:00", "trade", 7.35, 17.0]
["2026-09-15T16:35:19.859892+00:00", "trade", 7.344, 500.0]
["2026-09-15T16:35:20.506968+00:00", "trade", 7.3495, 100.0]
["2026-09-15T16:35:20.507779+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:20.565216+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:20.565461+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:20.565507+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:20.824647+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:21.398744+00:00", "trade", 7.35, 20.0]
["2026-09-15T16:35:21.746418+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:21.747756+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:21.907364+00:00", "trade", 7.3444, 1.0]
["2026-09-15T16:35:21.921851+00:00", "trade", 7.3467, 50.0]
["2026-09-15T16:35:22.048774+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:22.048777+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:35:22.049246+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:22.049254+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:22.049304+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:22.056375+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:22.689188+00:00", "trade", 7.345, 50.0]
["2026-09-15T16:35:23.024171+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:23.024703+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:23.029548+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:23.043053+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:23.090940+00:00", "trade", 7.345, 8000.0]
["2026-09-15T16:35:23.091559+00:00", "trade", 7.3446, 50.0]
["2026-09-15T16:35:23.091619+00:00", "trade", 7.3446, 50.0]
["2026-09-15T16:35:23.091622+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:23.091685+00:00", "trade", 7.3452, 60.0]
["2026-09-15T16:35:23.094432+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:23.153242+00:00", "trade", 7.3442, 100.0]
["2026-09-15T16:35:23.305074+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:23.305982+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:23.328027+00:00", "trade", 7.345, 250.0]
["2026-09-15T16:35:23.397168+00:00", "trade", 7.345, 8000.0]
["2026-09-15T16:35:23.412360+00:00", "trade", 7.3442, 17.0]
["2026-09-15T16:35:23.580058+00:00", "trade", 7.3441, 25.0]
["2026-09-15T16:35:23.762412+00:00", "trade", 7.3499, 9500.0]
["2026-09-15T16:35:23.763030+00:00", "trade", 7.3459, 57.0]
["2026-09-15T16:35:24.203002+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:24.246832+00:00", "trade", 7.3499, 2000.0]
["2026-09-15T16:35:24.247638+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:24.391412+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:24.457105+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:24.586285+00:00", "trade", 7.3428, 1000.0]
["2026-09-15T16:35:24.586681+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:24.745107+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:25.046970+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:25.196282+00:00", "trade", 7.3442, 230.0]
["2026-09-15T16:35:25.197088+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:25.292296+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:25.309194+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:25.392910+00:00", "trade", 7.345, 9000.0]
["2026-09-15T16:35:25.393534+00:00", "trade", 7.3468, 60.0]
["2026-09-15T16:35:25.583539+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:26.061614+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:26.508739+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:27.180853+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:27.180899+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:27.180909+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:27.206439+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:27.884087+00:00", "trade", 7.345, 20.0]
["2026-09-15T16:35:27.884098+00:00", "trade", 7.34, 20.0]
["2026-09-15T16:35:27.884123+00:00", "trade", 7.345, 5.0]
["2026-09-15T16:35:27.884131+00:00", "trade", 7.34, 5.0]
["2026-09-15T16:35:27.884825+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:27.885279+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:28.240046+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:28.240204+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:28.240509+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:28.282779+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:28.283247+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:28.295684+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:28.683505+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:28.684940+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:29.409265+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:29.419025+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:29.494964+00:00", "trade", 7.3401, 25.0]
["2026-09-15T16:35:29.569370+00:00", "trade", 7.345, 2000.0]
["2026-09-15T16:35:29.733942+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:30.165771+00:00", "trade", 7.35, 20.0]
["2026-09-15T16:35:30.209586+00:00", "trade", 7.35, 5.0]
["2026-09-15T16:35:30.274788+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:30.555514+00:00", "trade", 7.339, 13.0]
["2026-09-15T16:35:31.455130+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:31.626934+00:00", "trade", 7.3441, 25.0]
["2026-09-15T16:35:31.627630+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:32.029837+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:32.534468+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:32.539735+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:33.251887+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:33.379070+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:33.513013+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:33.541221+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:33.549493+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:33.616671+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:33.625005+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:33.669120+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:33.781540+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:34.006754+00:00", "trade", 7.3521, 3.0]
["2026-09-15T16:35:34.039218+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:34.042324+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:35.403594+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:35.403601+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:35.404043+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:35.599373+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:37.086989+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:37.087656+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:37.714211+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:37.714656+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:37.714671+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:37.715116+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:38.204764+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:38.305071+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:38.496821+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:38.927004+00:00", "trade", 7.345, 272.0]
["2026-09-15T16:35:38.927703+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:39.065237+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:39.122255+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:39.364841+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:39.445980+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:35:39.446377+00:00", "trade", 7.35, 22.0]
["2026-09-15T16:35:39.446378+00:00", "trade", 7.35, 254.0]
["2026-09-15T16:35:39.446381+00:00", "trade", 7.35, 3200.0]
["2026-09-15T16:35:39.446382+00:00", "trade", 7.35, 300.0]
["2026-09-15T16:35:39.446384+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:39.446385+00:00", "trade", 7.35, 450.0]
["2026-09-15T16:35:39.446385+00:00", "trade", 7.35, 6700.0]
["2026-09-15T16:35:39.446391+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:39.446680+00:00", "trade", 7.35, 300.0]
["2026-09-15T16:35:39.446684+00:00", "trade", 7.35, 1900.0]
["2026-09-15T16:35:39.446689+00:00", "trade", 7.35, 500.0]
["2026-09-15T16:35:39.446697+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:35:39.446697+00:00", "trade", 7.35, 2000.0]
["2026-09-15T16:35:39.446697+00:00", "trade", 7.35, 200.0]
["2026-09-15T16:35:39.446996+00:00", "trade", 7.35, 400.0]
["2026-09-15T16:35:39.446999+00:00", "trade", 7.35, 4300.0]
["2026-09-15T16:35:39.446999+00:00", "trade", 7.35, 3800.0]
["2026-09-15T16:35:39.446999+00:00", "trade", 7.35, 900.0]
["2026-09-15T16:35:39.446999+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:39.447021+00:00", "trade", 7.35, 120.0]
["2026-09-15T16:35:39.447063+00:00", "trade", 7.35, 932.0]
["2026-09-15T16:35:39.447066+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:39.447082+00:00", "quote", 7.34, 7.35]
["2026-09-15T16:35:39.447150+00:00", "trade", 7.35, 468.0]
["2026-09-15T16:35:39.447153+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:35:39.447162+00:00", "quote", 7.35, 7.35]
["2026-09-15T16:35:39.447168+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447169+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447176+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447179+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447183+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447186+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447189+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447197+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447203+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447210+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447214+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447217+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447224+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447230+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447237+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447243+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447257+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447264+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447277+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447290+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447297+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447318+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447352+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:35:39.447387+00:00", "trade", 7.35, 11.0]
["2026-09-15T16:35:39.447408+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447617+00:00", "trade", 7.36, 50.0]
["2026-09-15T16:35:39.447629+00:00", "trade", 7.348, 53.0]
["2026-09-15T16:35:39.447633+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447635+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447676+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447692+00:00", "trade", 7.348, 53.0]
["2026-09-15T16:35:39.447696+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447732+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447735+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447745+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447750+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447756+00:00", "trade", 7.3495, 54.0]
["2026-09-15T16:35:39.447758+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447781+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.447869+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.448229+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.448288+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.448297+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.448338+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.448441+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.448625+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.448625+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.448753+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.448865+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.448903+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.448930+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.449069+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.449309+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.449939+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.449983+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.450079+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.450513+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.451004+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.451034+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.451056+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.452315+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.455080+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.460401+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.460464+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.462692+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.463959+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.467586+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.467636+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.467863+00:00", "trade", 7.36, 75.0]
["2026-09-15T16:35:39.467864+00:00", "trade", 7.36, 300.0]
["2026-09-15T16:35:39.467866+00:00", "trade", 7.36, 683.0]
["2026-09-15T16:35:39.468425+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.468434+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.468446+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.468530+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.468537+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.468545+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.468570+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.468577+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.468589+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.468597+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.470528+00:00", "trade", 7.3575, 1.0]
["2026-09-15T16:35:39.471015+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.473614+00:00", "trade", 7.35, 100.0]
["2026-09-15T16:35:39.477101+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.477111+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.481215+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.485900+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:35:39.497750+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.497831+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:35:39.497839+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:35:39.497845+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:35:39.497852+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:35:39.497859+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:35:39.497866+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:35:39.497872+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:35:39.497879+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:35:39.497893+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:35:39.497899+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:35:39.497905+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:35:39.498049+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:35:39.498058+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:35:39.498143+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:35:39.498155+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.498229+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.498230+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.498348+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.498371+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.498372+00:00", "trade", 7.36, 3900.0]
["2026-09-15T16:35:39.498402+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.498423+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.498424+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.498430+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.498514+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.498515+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.498549+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.498550+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.498557+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.498581+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.498589+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.498594+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.498595+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.498609+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.498611+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.498652+00:00", "trade", 7.36, 500.0]
["2026-09-15T16:35:39.498654+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.498673+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.498945+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.498990+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.499011+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.499121+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.499131+00:00", "trade", 7.36, 14000.0]
["2026-09-15T16:35:39.499146+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.499162+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.499173+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.499553+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.499798+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.500016+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.500025+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.500297+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.500449+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.500721+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.500868+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.501111+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.501465+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.505053+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:35:39.505322+00:00", "trade", 7.37, 6.0]
["2026-09-15T16:35:39.505354+00:00", "trade", 7.365, 2000.0]
["2026-09-15T16:35:39.505361+00:00", "trade", 7.365, 2000.0]
["2026-09-15T16:35:39.505383+00:00", "trade", 7.365, 500.0]
["2026-09-15T16:35:39.505390+00:00", "trade", 7.365, 500.0]
["2026-09-15T16:35:39.505391+00:00", "trade", 7.365, 1500.0]
["2026-09-15T16:35:39.505478+00:00", "trade", 7.365, 700.0]
["2026-09-15T16:35:39.505555+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.505689+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.505701+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.505769+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.505779+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.505800+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.505807+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.505877+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.505993+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.509510+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.510082+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.719732+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.719963+00:00", "trade", 7.37, 10.0]
["2026-09-15T16:35:39.720036+00:00", "trade", 7.365, 34.0]
["2026-09-15T16:35:39.720066+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.720073+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.720080+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.720087+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.720122+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.720129+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.720136+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.720169+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.720213+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.720225+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.720238+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.720246+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.720252+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.720260+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.720625+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.720684+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.720986+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.721138+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.730757+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.731575+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.815737+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.816028+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:35:39.816046+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.816047+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:35:39.816049+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:35:39.816165+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.816173+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.816180+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.816189+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.816475+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.816633+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.817314+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.875482+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:39.962477+00:00", "trade", 7.365, 72.0]
["2026-09-15T16:35:39.971908+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:40.317708+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:40.318312+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:40.358780+00:00", "trade", 7.37, 82.0]
["2026-09-15T16:35:40.361108+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:35:40.546221+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:40.575020+00:00", "trade", 7.365, 1000.0]
["2026-09-15T16:35:40.593912+00:00", "trade", 7.3364, 1.0]
["2026-09-15T16:35:40.636844+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:35:40.761808+00:00", "trade", 7.37, 8000.0]
["2026-09-15T16:35:40.762606+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:40.762684+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:40.762905+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:40.896577+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:40.953786+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:40.960672+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:35:41.039479+00:00", "trade", 7.3601, 10.0]
["2026-09-15T16:35:41.080060+00:00", "trade", 7.365, 3.0]
["2026-09-15T16:35:41.080148+00:00", "trade", 7.365, 7.0]
["2026-09-15T16:35:41.080745+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:41.197864+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:41.234614+00:00", "trade", 7.365, 4.0]
["2026-09-15T16:35:41.358650+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:41.393584+00:00", "trade", 7.365, 9000.0]
["2026-09-15T16:35:41.599693+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:41.784414+00:00", "trade", 7.3688, 100.0]
["2026-09-15T16:35:41.929665+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:42.064757+00:00", "trade", 7.3366, 100.0]
["2026-09-15T16:35:42.546547+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:42.571274+00:00", "trade", 7.365, 1200.0]
["2026-09-15T16:35:42.571357+00:00", "trade", 7.37, 1200.0]
["2026-09-15T16:35:42.572019+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:42.572465+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:42.629746+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:35:42.724284+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:42.725414+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:42.725871+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:42.730151+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:42.955405+00:00", "trade", 7.365, 8000.0]
["2026-09-15T16:35:43.749746+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:43.749752+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:43.749769+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:43.750108+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:43.975693+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:43.976148+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:44.014840+00:00", "trade", 7.365, 8000.0]
["2026-09-15T16:35:44.272137+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:44.284050+00:00", "trade", 7.3633, 7.0]
["2026-09-15T16:35:44.307538+00:00", "trade", 7.3633, 1.0]
["2026-09-15T16:35:44.653167+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:35:45.091534+00:00", "trade", 7.365, 25.0]
["2026-09-15T16:35:45.091560+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:35:45.091569+00:00", "trade", 7.365, 25.0]
["2026-09-15T16:35:45.091578+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:35:45.091723+00:00", "trade", 7.365, 1429.0]
["2026-09-15T16:35:45.091799+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:35:45.092251+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:45.092701+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:45.259481+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:45.881649+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:45.882120+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:45.918895+00:00", "trade", 7.36, 242.0]
["2026-09-15T16:35:45.918909+00:00", "trade", 7.365, 242.0]
["2026-09-15T16:35:45.919029+00:00", "trade", 7.365, 7758.0]
["2026-09-15T16:35:45.919559+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:46.036839+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:46.185145+00:00", "trade", 7.3528, 2.0]
["2026-09-15T16:35:46.243087+00:00", "trade", 7.3601, 8000.0]
["2026-09-15T16:35:46.369612+00:00", "trade", 7.37, 242.0]
["2026-09-15T16:35:46.385357+00:00", "trade", 7.3444, 2.0]
["2026-09-15T16:35:46.622214+00:00", "trade", 7.365, 10.0]
["2026-09-15T16:35:46.622238+00:00", "trade", 7.37, 10.0]
["2026-09-15T16:35:46.622247+00:00", "trade", 7.37, 2.0]
["2026-09-15T16:35:46.622264+00:00", "trade", 7.365, 2.0]
["2026-09-15T16:35:46.944158+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:35:47.847220+00:00", "trade", 7.3659, 500.0]
["2026-09-15T16:35:48.043340+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:48.222756+00:00", "trade", 7.365, 8000.0]
["2026-09-15T16:35:48.945878+00:00", "trade", 7.365, 208.0]
["2026-09-15T16:35:48.945889+00:00", "trade", 7.37, 208.0]
["2026-09-15T16:35:48.946082+00:00", "trade", 7.365, 8792.0]
["2026-09-15T16:35:49.108516+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:35:49.341368+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:49.418883+00:00", "trade", 7.365, 3400.0]
["2026-09-15T16:35:49.419567+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:49.509288+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:49.509337+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:49.510710+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:49.510772+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:49.658313+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:49.986716+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:50.129242+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:50.129683+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:50.427708+00:00", "trade", 7.37, 500.0]
["2026-09-15T16:35:50.431255+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:50.431385+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:50.432147+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:50.513978+00:00", "trade", 7.3451, 31.0]
["2026-09-15T16:35:50.533003+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:50.535789+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:50.536755+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:50.885477+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:50.967401+00:00", "trade", 7.365, 8000.0]
["2026-09-15T16:35:50.968081+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:51.095184+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:51.096402+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:51.125268+00:00", "trade", 7.365, 400.0]
["2026-09-15T16:35:51.539766+00:00", "trade", 7.3699, 5000.0]
["2026-09-15T16:35:52.827249+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:35:52.827311+00:00", "trade", 7.37, 5.0]
["2026-09-15T16:35:53.109398+00:00", "trade", 7.3456, 1.0]
["2026-09-15T16:35:54.675123+00:00", "trade", 7.365, 25.0]
["2026-09-15T16:35:54.675129+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:54.675166+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:35:54.675175+00:00", "trade", 7.365, 19.0]
["2026-09-15T16:35:54.675193+00:00", "trade", 7.36, 19.0]
["2026-09-15T16:35:54.675253+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:54.679507+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:54.680295+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:54.680998+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:54.681456+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:54.978036+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:55.346247+00:00", "trade", 7.3699, 5000.0]
["2026-09-15T16:35:55.521536+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:55.522075+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:55.522101+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:55.818459+00:00", "trade", 7.37, 290.0]
["2026-09-15T16:35:56.008812+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.028623+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.377168+00:00", "trade", 7.369, 176.0]
["2026-09-15T16:35:56.377824+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.378053+00:00", "trade", 7.3698, 124.0]
["2026-09-15T16:35:56.378355+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.378362+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.734914+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.739107+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.740001+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.740471+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.741885+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.742365+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.797885+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.798322+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.798776+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.799253+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.799698+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.800189+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.900616+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.901120+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:56.918125+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:57.057290+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:57.057420+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:57.060009+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:57.061508+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:57.448598+00:00", "trade", 7.3547, 2.0]
["2026-09-15T16:35:57.483461+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:35:57.500117+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:57.502036+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:57.502121+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:57.688662+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:57.689867+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:57.690329+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:57.742891+00:00", "trade", 7.37, 500.0]
["2026-09-15T16:35:57.742940+00:00", "trade", 7.37, 500.0]
["2026-09-15T16:35:57.743584+00:00", "trade", 7.37, 2000.0]
["2026-09-15T16:35:57.743691+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:58.060773+00:00", "trade", 7.365, 9500.0]
["2026-09-15T16:35:58.381680+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:58.382391+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:35:58.382786+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:58.382806+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:58.382820+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:58.383696+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:58.463595+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:58.970094+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:35:58.970793+00:00", "trade", 7.36, 2.0]
["2026-09-15T16:35:58.972545+00:00", "trade", 7.365, 3.0]
["2026-09-15T16:35:59.647584+00:00", "trade", 7.365, 9500.0]
["2026-09-15T16:35:59.741745+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:59.741769+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:35:59.820094+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:00.394829+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:36:00.397166+00:00", "trade", 7.365, 174.0]
["2026-09-15T16:36:00.533111+00:00", "trade", 7.3697, 25.0]
["2026-09-15T16:36:00.826131+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:00.826475+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:00.826510+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:00.826638+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:00.827123+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:00.841634+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:01.007526+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:01.008060+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:01.110059+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:01.330149+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:01.342205+00:00", "trade", 7.365, 2200.0]
["2026-09-15T16:36:01.342794+00:00", "trade", 7.365, 200.0]
["2026-09-15T16:36:01.343176+00:00", "trade", 7.365, 2200.0]
["2026-09-15T16:36:01.343337+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:01.343343+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:01.343362+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:01.343426+00:00", "trade", 7.365, 2000.0]
["2026-09-15T16:36:01.343901+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:01.344331+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:01.344920+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:01.344944+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:01.349674+00:00", "trade", 7.365, 2200.0]
["2026-09-15T16:36:01.349699+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:01.350249+00:00", "trade", 7.365, 1200.0]
["2026-09-15T16:36:01.398986+00:00", "trade", 7.3695, 100.0]
["2026-09-15T16:36:01.573365+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:02.708645+00:00", "trade", 7.365, 9500.0]
["2026-09-15T16:36:03.108075+00:00", "trade", 7.365, 200.0]
["2026-09-15T16:36:04.060870+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:36:04.066359+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:36:04.485364+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:04.485663+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:04.486134+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:04.488906+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:04.846551+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:05.653364+00:00", "trade", 7.3472, 1.0]
["2026-09-15T16:36:06.379393+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:06.380302+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:07.116938+00:00", "trade", 7.3554, 1.0]
["2026-09-15T16:36:07.402641+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:07.578355+00:00", "trade", 7.365, 40.0]
["2026-09-15T16:36:07.966878+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:07.966880+00:00", "trade", 7.37, 300.0]
["2026-09-15T16:36:07.967341+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:07.967380+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:07.968527+00:00", "trade", 7.37, 3000.0]
["2026-09-15T16:36:07.969189+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:07.969210+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:07.969650+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:07.969662+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:07.973809+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:36:07.987719+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.095751+00:00", "trade", 7.37, 6.0]
["2026-09-15T16:36:08.095857+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:36:08.151180+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.151648+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.151721+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.152186+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.152199+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.168255+00:00", "trade", 7.36, 9000.0]
["2026-09-15T16:36:08.168933+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.168946+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.168998+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.169045+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.169405+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.169512+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.195318+00:00", "trade", 7.365, 900.0]
["2026-09-15T16:36:08.195683+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.196855+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:36:08.224707+00:00", "trade", 7.3668, 399.0]
["2026-09-15T16:36:08.248392+00:00", "trade", 7.3668, 1.0]
["2026-09-15T16:36:08.262186+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:08.262965+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.287466+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.350203+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.504085+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:36:08.504540+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.642893+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:08.657026+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:09.014051+00:00", "trade", 7.365, 10.0]
["2026-09-15T16:36:09.018024+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:09.674402+00:00", "trade", 7.3601, 3500.0]
["2026-09-15T16:36:09.799792+00:00", "trade", 7.3678, 2.0]
["2026-09-15T16:36:11.220844+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:36:11.258511+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:36:11.279092+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:11.404947+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:11.405481+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:11.406056+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:11.992087+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:36:12.989167+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:12.989840+00:00", "trade", 7.365, 1861.0]
["2026-09-15T16:36:12.990261+00:00", "trade", 7.365, 56.0]
["2026-09-15T16:36:12.990416+00:00", "trade", 7.365, 154.0]
["2026-09-15T16:36:13.000493+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:13.411644+00:00", "trade", 7.3699, 45.0]
["2026-09-15T16:36:13.847405+00:00", "trade", 7.365, 13.0]
["2026-09-15T16:36:13.933977+00:00", "trade", 7.365, 2.0]
["2026-09-15T16:36:13.973911+00:00", "trade", 7.36, 6.0]
["2026-09-15T16:36:13.973929+00:00", "trade", 7.365, 6.0]
["2026-09-15T16:36:13.973940+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:36:13.973957+00:00", "trade", 7.365, 25.0]
["2026-09-15T16:36:13.973961+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:13.973986+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:36:13.973993+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:13.973999+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:13.974018+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:13.974025+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:13.974057+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:36:13.974064+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:13.974081+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:36:13.974107+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:36:13.974297+00:00", "trade", 7.365, 4309.0]
["2026-09-15T16:36:14.067448+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:14.513111+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:14.513786+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:14.513816+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:14.514236+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:14.514483+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:14.540418+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:15.358037+00:00", "trade", 7.3557, 1.0]
["2026-09-15T16:36:15.358799+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:16.009939+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:36:16.010677+00:00", "trade", 7.365, 3.0]
["2026-09-15T16:36:16.213131+00:00", "trade", 7.365, 9500.0]
["2026-09-15T16:36:16.213872+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:16.215503+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:16.325923+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:16.437179+00:00", "trade", 7.365, 9000.0]
["2026-09-15T16:36:16.455164+00:00", "trade", 7.36, 2.0]
["2026-09-15T16:36:16.520740+00:00", "trade", 7.365, 9000.0]
["2026-09-15T16:36:17.107144+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:36:17.160330+00:00", "trade", 7.365, 8050.0]
["2026-09-15T16:36:17.184357+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:36:17.525404+00:00", "trade", 7.365, 8050.0]
["2026-09-15T16:36:17.684327+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:17.708240+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:17.708697+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:17.714590+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:17.727659+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:36:18.298391+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:36:18.465071+00:00", "trade", 7.365, 8125.0]
["2026-09-15T16:36:18.470022+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:18.508574+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:18.917701+00:00", "trade", 7.365, 8125.0]
["2026-09-15T16:36:19.029221+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:19.029352+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:19.029672+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:19.029824+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:19.030120+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:19.030569+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:19.076331+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:19.150058+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:19.475009+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:19.475451+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:19.722591+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:36:19.723418+00:00", "trade", 7.365, 2.0]
["2026-09-15T16:36:21.160498+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:21.160605+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:21.166522+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:21.410322+00:00", "trade", 7.36, 8050.0]
["2026-09-15T16:36:21.424889+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:36:21.443370+00:00", "trade", 7.3601, 8050.0]
["2026-09-15T16:36:21.678756+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:36:22.082316+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:22.082762+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:22.326826+00:00", "trade", 7.365, 27.0]
["2026-09-15T16:36:22.348160+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:22.355557+00:00", "trade", 7.365, 300.0]
["2026-09-15T16:36:22.453861+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:22.454322+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:22.454337+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:22.559953+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:22.688090+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:22.898214+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:36:22.959181+00:00", "trade", 7.37, 300.0]
["2026-09-15T16:36:22.994827+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:23.103514+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:23.103979+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:23.204526+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:23.271591+00:00", "trade", 7.365, 200.0]
["2026-09-15T16:36:23.657999+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:23.703029+00:00", "trade", 7.3564, 1.0]
["2026-09-15T16:36:23.764663+00:00", "trade", 7.3427, 100.0]
["2026-09-15T16:36:23.783236+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:23.820033+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:23.820744+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:23.821119+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:23.821132+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:23.821313+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:23.822348+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:23.829867+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:23.831151+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:24.040547+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:24.235159+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:24.331365+00:00", "trade", 7.3501, 1.0]
["2026-09-15T16:36:24.909491+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:24.909839+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:24.909946+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:24.909958+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:25.568496+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:25.570162+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:25.986046+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:26.045911+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:26.146122+00:00", "trade", 7.37, 3.0]
["2026-09-15T16:36:26.146149+00:00", "trade", 7.365, 3.0]
["2026-09-15T16:36:26.195431+00:00", "trade", 7.36, 10.0]
["2026-09-15T16:36:26.868493+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:27.485280+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:28.168106+00:00", "trade", 7.3697, 1.0]
["2026-09-15T16:36:28.228159+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:28.511295+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:28.513375+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:28.855722+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:29.392245+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:29.590912+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:29.694966+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:30.030252+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:30.045643+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:30.046389+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:36:30.046893+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:30.358120+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:30.892421+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:30.901698+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:31.004126+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:31.045085+00:00", "trade", 7.3625, 50.0]
["2026-09-15T16:36:31.147870+00:00", "trade", 7.3622, 2000.0]
["2026-09-15T16:36:31.953559+00:00", "trade", 7.365, 75.0]
["2026-09-15T16:36:32.185305+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:36:32.386909+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:33.046877+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:33.619569+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:33.638504+00:00", "trade", 7.3624, 200.0]
["2026-09-15T16:36:33.794978+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:33.993477+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:34.012789+00:00", "trade", 7.3695, 100.0]
["2026-09-15T16:36:34.248135+00:00", "trade", 7.3556, 2.0]
["2026-09-15T16:36:34.423992+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:34.679800+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:34.679834+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:35.348240+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:35.409842+00:00", "trade", 7.3632, 205.0]
["2026-09-15T16:36:35.432469+00:00", "trade", 7.3632, 1.0]
["2026-09-15T16:36:35.698231+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:35.763357+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:35.777204+00:00", "trade", 7.3626, 1.0]
["2026-09-15T16:36:36.072834+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:36.909308+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:37.036108+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:37.244189+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:37.254049+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:37.334643+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:37.344866+00:00", "trade", 7.365, 3.0]
["2026-09-15T16:36:37.345226+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:36:37.773537+00:00", "trade", 7.363, 2000.0]
["2026-09-15T16:36:37.807268+00:00", "trade", 7.3449, 42.0]
["2026-09-15T16:36:37.866950+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:38.155745+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:38.155853+00:00", "trade", 7.365, 300.0]
["2026-09-15T16:36:38.347558+00:00", "trade", 7.37, 2.0]
["2026-09-15T16:36:39.264212+00:00", "trade", 7.365, 10.0]
["2026-09-15T16:36:40.304854+00:00", "trade", 7.37, 60.0]
["2026-09-15T16:36:41.251677+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:41.563445+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:41.596987+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:42.820513+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:36:42.832449+00:00", "trade", 7.365, 44.0]
["2026-09-15T16:36:42.943914+00:00", "trade", 7.3699, 1.0]
["2026-09-15T16:36:44.015368+00:00", "trade", 7.3516, 15.0]
["2026-09-15T16:36:44.015430+00:00", "trade", 7.3516, 15.0]
["2026-09-15T16:36:44.462248+00:00", "trade", 7.365, 2.0]
["2026-09-15T16:36:44.630141+00:00", "trade", 7.3624, 10.0]
["2026-09-15T16:36:44.670134+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:36:44.670588+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:45.309493+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:46.189721+00:00", "trade", 7.37, 21.0]
["2026-09-15T16:36:46.189733+00:00", "trade", 7.365, 20.0]
["2026-09-15T16:36:46.189765+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:36:46.538493+00:00", "trade", 7.36, 4.0]
["2026-09-15T16:36:46.595664+00:00", "trade", 7.3547, 2.0]
["2026-09-15T16:36:46.931842+00:00", "trade", 7.365, 66.0]
["2026-09-15T16:36:46.957812+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:36:47.486401+00:00", "trade", 7.365, 73.0]
["2026-09-15T16:36:47.776097+00:00", "trade", 7.3622, 2.0]
["2026-09-15T16:36:48.285461+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:48.319590+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:48.413036+00:00", "trade", 7.3601, 9000.0]
["2026-09-15T16:36:48.417875+00:00", "trade", 7.36, 1.0]
["2026-09-15T16:36:48.418440+00:00", "trade", 7.36, 11.0]
["2026-09-15T16:36:48.450197+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:48.488346+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:48.488784+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:49.369832+00:00", "trade", 7.365, 300.0]
["2026-09-15T16:36:49.787238+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:36:49.801392+00:00", "trade", 7.36, 8.0]
["2026-09-15T16:36:50.298878+00:00", "trade", 7.365, 50.0]
["2026-09-15T16:36:50.452276+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:50.495846+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:36:50.497728+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:50.598875+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:51.010511+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:51.749695+00:00", "trade", 7.365, 1000.0]
["2026-09-15T16:36:51.888358+00:00", "trade", 7.365, 35.0]
["2026-09-15T16:36:52.821368+00:00", "trade", 7.3547, 1.0]
["2026-09-15T16:36:53.060139+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:36:53.331356+00:00", "trade", 7.365, 1000.0]
["2026-09-15T16:36:53.753137+00:00", "trade", 7.3601, 500.0]
["2026-09-15T16:36:53.909107+00:00", "trade", 7.3633, 2500.0]
["2026-09-15T16:36:55.036030+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:55.036498+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:55.137115+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:55.302787+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:55.563578+00:00", "trade", 7.3542, 1.0]
["2026-09-15T16:36:55.582111+00:00", "trade", 7.3699, 40.0]
["2026-09-15T16:36:57.644596+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:57.645058+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:57.645512+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:57.882323+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:58.046237+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:58.051145+00:00", "trade", 7.3601, 11.0]
["2026-09-15T16:36:58.052514+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:58.512087+00:00", "trade", 7.3665, 110.0]
["2026-09-15T16:36:58.939389+00:00", "trade", 7.3571, 17.0]
["2026-09-15T16:36:59.047777+00:00", "trade", 7.365, 800.0]
["2026-09-15T16:36:59.538292+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:36:59.538296+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:36:59.538320+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:36:59.538447+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:36:59.538603+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:59.538627+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:59.538674+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:59.538698+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:59.538750+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:59.538759+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:59.538769+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:59.539231+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:59.539470+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:59.541199+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:59.546826+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:59.738407+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:59.830907+00:00", "trade", 7.365, 3400.0]
["2026-09-15T16:36:59.831591+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:59.831599+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:36:59.894850+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:00.021649+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:00.037341+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:00.049492+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:00.049856+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:00.434422+00:00", "trade", 7.3633, 50.0]
["2026-09-15T16:37:00.437225+00:00", "trade", 7.36, 191.0]
["2026-09-15T16:37:00.437815+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:00.437927+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:00.452111+00:00", "trade", 7.365, 46.0]
["2026-09-15T16:37:00.515380+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:01.019829+00:00", "trade", 7.365, 5000.0]
["2026-09-15T16:37:01.020795+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:01.905111+00:00", "trade", 7.3623, 10.0]
["2026-09-15T16:37:01.905882+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:01.937407+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:37:01.947573+00:00", "trade", 7.365, 9500.0]
["2026-09-15T16:37:01.948248+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:02.166548+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:02.239586+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:02.551525+00:00", "trade", 7.37, 150.0]
["2026-09-15T16:37:02.851638+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:02.851946+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:02.852309+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:02.852398+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:02.852675+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:03.657613+00:00", "trade", 7.365, 3500.0]
["2026-09-15T16:37:03.658300+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:03.690526+00:00", "trade", 7.3601, 5000.0]
["2026-09-15T16:37:03.691118+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:03.691231+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.018484+00:00", "trade", 7.37, 13.0]
["2026-09-15T16:37:04.655583+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.668462+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.739371+00:00", "trade", 7.3543, 1.0]
["2026-09-15T16:37:04.751555+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.792043+00:00", "trade", 7.36, 600.0]
["2026-09-15T16:37:04.792055+00:00", "trade", 7.36, 900.0]
["2026-09-15T16:37:04.792059+00:00", "trade", 7.36, 1200.0]
["2026-09-15T16:37:04.792062+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:04.792062+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:37:04.792062+00:00", "trade", 7.36, 300.0]
["2026-09-15T16:37:04.792065+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:04.792066+00:00", "trade", 7.36, 700.0]
["2026-09-15T16:37:04.792070+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:04.792070+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:04.792072+00:00", "trade", 7.36, 800.0]
["2026-09-15T16:37:04.792076+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:04.792081+00:00", "trade", 7.36, 500.0]
["2026-09-15T16:37:04.792086+00:00", "trade", 7.36, 700.0]
["2026-09-15T16:37:04.792095+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:04.792103+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:37:04.792108+00:00", "trade", 7.36, 500.0]
["2026-09-15T16:37:04.792147+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.792150+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:04.792151+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:04.792179+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:04.792218+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.792459+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.792477+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.792529+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.792536+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.792543+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.792571+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.792592+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.792608+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.792608+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.792655+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.792660+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.792855+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:04.793015+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.793048+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.793100+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.793110+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.793124+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.793269+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.793464+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.793502+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.793580+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:04.793797+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.793949+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.793962+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.795652+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.796089+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.802466+00:00", "trade", 7.36, 300.0]
["2026-09-15T16:37:04.802525+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:04.804295+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:37:04.807658+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:04.809062+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:05.036583+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:05.037071+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:05.037792+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:05.038254+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:05.612138+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:05.612630+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:05.791891+00:00", "trade", 7.365, 40.0]
["2026-09-15T16:37:05.890787+00:00", "trade", 7.37, 6.0]
["2026-09-15T16:37:06.766421+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:06.886352+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:06.886776+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:06.886790+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:07.932858+00:00", "trade", 7.3601, 7600.0]
["2026-09-15T16:37:07.933539+00:00", "trade", 7.3601, 2400.0]
["2026-09-15T16:37:07.973351+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:08.018854+00:00", "trade", 7.365, 9500.0]
["2026-09-15T16:37:08.019539+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:08.030661+00:00", "trade", 7.3605, 1000.0]
["2026-09-15T16:37:08.031419+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:08.031625+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:08.142229+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:37:08.142259+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:37:08.142922+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:08.142929+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:08.144432+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:37:08.946530+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:08.946555+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:37:09.270757+00:00", "trade", 7.362, 3.0]
["2026-09-15T16:37:09.297113+00:00", "trade", 7.36, 50.0]
["2026-09-15T16:37:09.297342+00:00", "trade", 7.36, 56.0]
["2026-09-15T16:37:09.297343+00:00", "trade", 7.36, 10.0]
["2026-09-15T16:37:09.297345+00:00", "trade", 7.36, 400.0]
["2026-09-15T16:37:09.297349+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297349+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297352+00:00", "trade", 7.36, 500.0]
["2026-09-15T16:37:09.297352+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297383+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297390+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297398+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297404+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297411+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297417+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297424+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297430+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297436+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297442+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297448+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297462+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297476+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297489+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297502+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297561+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297568+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297581+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297589+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297595+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297599+00:00", "trade", 7.36, 500.0]
["2026-09-15T16:37:09.297602+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297605+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297608+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297610+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:37:09.297612+00:00", "trade", 7.36, 5.0]
["2026-09-15T16:37:09.297617+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:09.297622+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:09.297624+00:00", "trade", 7.36, 4.0]
["2026-09-15T16:37:09.297628+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:09.297640+00:00", "trade", 7.36, 6.0]
["2026-09-15T16:37:09.297642+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297649+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297650+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297650+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297653+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297657+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297657+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:09.297657+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297658+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297664+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297666+00:00", "trade", 7.36, 500.0]
["2026-09-15T16:37:09.297670+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:09.297671+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:37:09.297671+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297677+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:37:09.297684+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297685+00:00", "trade", 7.36, 500.0]
["2026-09-15T16:37:09.297691+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297711+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:37:09.297712+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:09.297712+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:09.297712+00:00", "trade", 7.36, 6.0]
["2026-09-15T16:37:09.297718+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297720+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:09.297720+00:00", "trade", 7.36, 30.0]
["2026-09-15T16:37:09.297720+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297721+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297729+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297743+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297754+00:00", "trade", 7.36, 1.0]
["2026-09-15T16:37:09.297754+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297754+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297756+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297918+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297930+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297936+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297943+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297946+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.297950+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:37:09.297956+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297970+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297996+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.297999+00:00", "trade", 7.36, 300.0]
["2026-09-15T16:37:09.298002+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:37:09.298002+00:00", "trade", 7.36, 500.0]
["2026-09-15T16:37:09.298002+00:00", "trade", 7.36, 1.0]
["2026-09-15T16:37:09.298006+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:37:09.298007+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.298011+00:00", "trade", 7.36, 400.0]
["2026-09-15T16:37:09.298011+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:37:09.298011+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.298012+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.298013+00:00", "trade", 7.36, 300.0]
["2026-09-15T16:37:09.298019+00:00", "trade", 7.36, 6.0]
["2026-09-15T16:37:09.298021+00:00", "trade", 7.36, 750.0]
["2026-09-15T16:37:09.298021+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.298021+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.298026+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.298029+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.298029+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:37:09.298037+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.298224+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.298226+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.298231+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.298296+00:00", "trade", 7.36, 300.0]
["2026-09-15T16:37:09.298326+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.298368+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:37:09.298396+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.298399+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.298404+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.298425+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.298437+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.298449+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.298506+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.298521+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.298805+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.298891+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.299110+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.299132+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.299906+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.301809+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:37:09.301820+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:37:09.301824+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:37:09.301874+00:00", "trade", 7.36, 14.0]
["2026-09-15T16:37:09.302125+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.306527+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.308322+00:00", "trade", 7.365, 300.0]
["2026-09-15T16:37:09.308793+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:37:09.309099+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:37:09.333713+00:00", "trade", 7.355, 700.0]
["2026-09-15T16:37:09.333952+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:37:09.398562+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:09.626212+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:37:09.662270+00:00", "trade", 7.3539, 50.0]
["2026-09-15T16:37:10.340995+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:10.341299+00:00", "trade", 7.36, 11.0]
["2026-09-15T16:37:10.362940+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:10.362956+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:10.363035+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:10.363069+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:10.363112+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:10.363194+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:10.363272+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:10.363312+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:10.363393+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:10.363433+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:10.363509+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:10.518288+00:00", "trade", 7.355, 4.0]
["2026-09-15T16:37:10.520632+00:00", "trade", 7.36, 76.0]
["2026-09-15T16:37:10.526613+00:00", "trade", 7.355, 1.0]
["2026-09-15T16:37:10.699733+00:00", "trade", 7.3501, 9500.0]
["2026-09-15T16:37:10.747408+00:00", "trade", 7.3569, 134.0]
["2026-09-15T16:37:10.764688+00:00", "trade", 7.3569, 1.0]
["2026-09-15T16:37:10.936314+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:10.936333+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:10.936788+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:10.936800+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:11.111286+00:00", "trade", 7.355, 135.0]
["2026-09-15T16:37:11.111645+00:00", "trade", 7.355, 1.0]
["2026-09-15T16:37:11.209376+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:37:11.210432+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:37:11.348950+00:00", "trade", 7.355, 250.0]
["2026-09-15T16:37:11.373936+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:11.374043+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:11.479051+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:11.609536+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:11.627363+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:11.769531+00:00", "trade", 7.3567, 2.0]
["2026-09-15T16:37:12.577781+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:12.718820+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:12.807291+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:13.065626+00:00", "trade", 7.35, 20.0]
["2026-09-15T16:37:13.206850+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:13.574286+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:13.980487+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:14.497432+00:00", "trade", 7.3598, 200.0]
["2026-09-15T16:37:14.504405+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:37:14.504679+00:00", "trade", 7.355, 4.0]
["2026-09-15T16:37:14.516775+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:14.523853+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:14.529975+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:14.530025+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:14.530081+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:14.530523+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:14.864376+00:00", "trade", 7.355, 62.0]
["2026-09-15T16:37:15.152220+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:37:15.162184+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:15.232902+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:37:15.267018+00:00", "trade", 7.355, 1000.0]
["2026-09-15T16:37:15.284484+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:37:15.314402+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:37:15.452052+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:37:15.603866+00:00", "trade", 7.3542, 2.0]
["2026-09-15T16:37:15.604919+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:15.607620+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:15.607670+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:15.922498+00:00", "trade", 7.3565, 20.0]
["2026-09-15T16:37:15.954238+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:16.123030+00:00", "trade", 7.355, 98.0]
["2026-09-15T16:37:16.130046+00:00", "trade", 7.355, 3.0]
["2026-09-15T16:37:16.245915+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:16.246298+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:16.246597+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:16.257235+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:16.257389+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:16.918817+00:00", "trade", 7.3561, 15.0]
["2026-09-15T16:37:17.853191+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:17.871949+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:17.872001+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:17.888834+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:18.641500+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:19.054124+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:19.054237+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:19.054286+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:19.054346+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:19.234323+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:19.255459+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:19.280298+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:37:19.331288+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:19.331340+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:19.332171+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:19.332214+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:19.332964+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:19.357851+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:19.522738+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:19.525579+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:19.525629+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:19.745563+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:37:20.268803+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:20.435184+00:00", "trade", 7.3503, 1404.0]
["2026-09-15T16:37:20.442055+00:00", "trade", 7.355, 96.0]
["2026-09-15T16:37:20.622530+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:20.622943+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:20.626528+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:20.840411+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:21.035013+00:00", "trade", 7.36, 6.0]
["2026-09-15T16:37:21.186448+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:37:21.816532+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:21.907395+00:00", "trade", 7.361, 2.0]
["2026-09-15T16:37:22.250832+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:37:22.670193+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:23.412363+00:00", "trade", 7.3616, 68.0]
["2026-09-15T16:37:23.477797+00:00", "trade", 7.355, 150.0]
["2026-09-15T16:37:23.677938+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:37:23.814870+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:24.594746+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:24.660549+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:24.697962+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:25.096739+00:00", "trade", 7.355, 1000.0]
["2026-09-15T16:37:25.527164+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:37:25.954998+00:00", "trade", 7.3536, 5.0]
["2026-09-15T16:37:26.053434+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:26.053482+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:26.053542+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:26.811713+00:00", "trade", 7.3599, 10.0]
["2026-09-15T16:37:27.041528+00:00", "trade", 7.35, 1.0]
["2026-09-15T16:37:27.569920+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:27.732573+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:27.732622+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:27.732666+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:27.733606+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:27.734836+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:27.738904+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:27.747701+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:27.747748+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:27.748278+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:27.884394+00:00", "trade", 7.3623, 18.0]
["2026-09-15T16:37:27.905098+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:28.727245+00:00", "trade", 7.3536, 2.0]
["2026-09-15T16:37:28.762275+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:28.762326+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:28.762593+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:28.763203+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:28.887475+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:29.004260+00:00", "trade", 7.358, 1.0]
["2026-09-15T16:37:29.668644+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:29.670101+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:29.671429+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:29.849451+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:37:30.189887+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:30.361411+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:37:30.393678+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:30.523165+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:30.523223+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:30.523574+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:30.523581+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:30.523910+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:31.039455+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:31.039502+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:31.040131+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:31.043708+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:31.523886+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:31.523954+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:31.524455+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:31.524514+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:31.627584+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:32.950450+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:37:32.986803+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:32.997465+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:33.564387+00:00", "trade", 7.35, 1000.0]
["2026-09-15T16:37:33.817037+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:33.817048+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:34.173443+00:00", "trade", 7.355, 200.0]
["2026-09-15T16:37:34.174299+00:00", "trade", 7.355, 2.0]
["2026-09-15T16:37:34.294041+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:34.622395+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:34.925732+00:00", "trade", 7.3475, 36.0]
["2026-09-15T16:37:35.009379+00:00", "trade", 7.3631, 27.0]
["2026-09-15T16:37:35.625979+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:36.135609+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:37:36.221765+00:00", "trade", 7.3533, 6.0]
["2026-09-15T16:37:36.245040+00:00", "trade", 7.3533, 1.0]
["2026-09-15T16:37:36.664208+00:00", "trade", 7.355, 10.0]
["2026-09-15T16:37:37.098495+00:00", "trade", 7.355, 19.0]
["2026-09-15T16:37:37.196224+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:37.775407+00:00", "trade", 7.355, 1.0]
["2026-09-15T16:37:37.887697+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:37.888180+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:38.452341+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:37:40.876918+00:00", "trade", 7.355, 50.0]
["2026-09-15T16:37:40.888738+00:00", "trade", 7.355, 50.0]
["2026-09-15T16:37:41.200044+00:00", "trade", 7.35, 5.0]
["2026-09-15T16:37:41.504448+00:00", "trade", 7.355, 1358.0]
["2026-09-15T16:37:41.505878+00:00", "trade", 7.356, 1.0]
["2026-09-15T16:37:41.506276+00:00", "trade", 7.355, 1.0]
["2026-09-15T16:37:41.830557+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:41.961700+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:42.077582+00:00", "trade", 7.3523, 2.0]
["2026-09-15T16:37:42.231920+00:00", "trade", 7.355, 20.0]
["2026-09-15T16:37:42.571911+00:00", "trade", 7.353, 15.0]
["2026-09-15T16:37:42.647916+00:00", "trade", 7.355, 1.0]
["2026-09-15T16:37:42.648284+00:00", "trade", 7.355, 1.0]
["2026-09-15T16:37:43.838500+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:43.960553+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:44.179214+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:37:44.735204+00:00", "trade", 7.355, 5.0]
["2026-09-15T16:37:44.839774+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:44.839823+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:44.839870+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:44.840604+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:45.204250+00:00", "trade", 7.3531, 100.0]
["2026-09-15T16:37:45.468723+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:45.873798+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:46.195127+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:46.299243+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:46.385357+00:00", "trade", 7.3631, 1.0]
["2026-09-15T16:37:47.315709+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:48.294555+00:00", "trade", 7.36, 1.0]
["2026-09-15T16:37:48.294594+00:00", "trade", 7.355, 1.0]
["2026-09-15T16:37:48.618512+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:37:48.618533+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:37:48.618553+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:37:48.619254+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:37:48.619301+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:48.630294+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:37:48.633973+00:00", "trade", 7.351, 9000.0]
["2026-09-15T16:37:48.633982+00:00", "trade", 7.351, 745.0]
["2026-09-15T16:37:48.634739+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:48.635537+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:48.937178+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:49.789479+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:51.502152+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:37:53.221967+00:00", "trade", 7.3521, 2.0]
["2026-09-15T16:37:53.228173+00:00", "trade", 7.36, 5.0]
["2026-09-15T16:37:54.252750+00:00", "trade", 7.355, 1.0]
["2026-09-15T16:37:54.398981+00:00", "trade", 7.355, 300.0]
["2026-09-15T16:37:54.404689+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:54.534252+00:00", "trade", 7.35, 1.0]
["2026-09-15T16:37:54.862872+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:55.856982+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:57.454624+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:57.764717+00:00", "trade", 7.36, 185.0]
["2026-09-15T16:37:57.921848+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:57.921901+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:57.922721+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:37:58.647282+00:00", "trade", 7.355, 20.0]
["2026-09-15T16:37:58.878195+00:00", "trade", 7.35, 50.0]
["2026-09-15T16:37:58.883877+00:00", "trade", 7.35, 50.0]
["2026-09-15T16:37:59.587942+00:00", "trade", 7.35, 5.0]
["2026-09-15T16:37:59.830845+00:00", "trade", 7.3528, 3000.0]
["2026-09-15T16:38:00.604039+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:38:00.604233+00:00", "trade", 7.355, 2500.0]
["2026-09-15T16:38:00.604389+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:00.604407+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:00.604435+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:00.604445+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:00.604472+00:00", "trade", 7.355, 2000.0]
["2026-09-15T16:38:00.604509+00:00", "trade", 7.355, 200.0]
["2026-09-15T16:38:00.604541+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:00.604599+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:00.604696+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:00.604944+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:00.605611+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:00.605998+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:00.708333+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:00.708851+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:00.908149+00:00", "trade", 7.355, 1000.0]
["2026-09-15T16:38:01.616862+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:01.616924+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:01.617486+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:02.538921+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:02.640328+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:02.640334+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:02.640802+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:02.640808+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:03.651640+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:03.651647+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:03.651654+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:03.652060+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:03.659939+00:00", "trade", 7.36, 99.0]
["2026-09-15T16:38:03.659975+00:00", "trade", 7.355, 99.0]
["2026-09-15T16:38:03.659986+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:38:03.660012+00:00", "trade", 7.355, 15.0]
["2026-09-15T16:38:03.660020+00:00", "trade", 7.355, 15.0]
["2026-09-15T16:38:03.660029+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:38:03.660042+00:00", "trade", 7.355, 15.0]
["2026-09-15T16:38:03.660053+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:38:03.660070+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:38:03.660082+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:38:03.660090+00:00", "trade", 7.355, 15.0]
["2026-09-15T16:38:03.660102+00:00", "trade", 7.355, 15.0]
["2026-09-15T16:38:03.660425+00:00", "trade", 7.355, 3326.0]
["2026-09-15T16:38:03.660694+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:03.740222+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:03.867297+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:04.491217+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:04.491224+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:04.521406+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:04.521414+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:04.521463+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:04.526074+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:04.721247+00:00", "trade", 7.3521, 2.0]
["2026-09-15T16:38:05.017628+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:05.017635+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:05.626157+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:05.653361+00:00", "trade", 7.3611, 1.0]
["2026-09-15T16:38:05.918945+00:00", "trade", 7.355, 800.0]
["2026-09-15T16:38:05.923110+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:05.923118+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:05.923365+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:08.514792+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:08.514799+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:08.515789+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:09.023570+00:00", "trade", 7.3534, 100.0]
["2026-09-15T16:38:09.024479+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:38:09.025276+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:38:09.026061+00:00", "trade", 7.35, 20.0]
["2026-09-15T16:38:09.026097+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:09.026104+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:09.026137+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:09.027119+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:38:09.028591+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:38:09.028847+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:09.029211+00:00", "trade", 7.35, 5.0]
["2026-09-15T16:38:09.291212+00:00", "trade", 7.355, 20.0]
["2026-09-15T16:38:09.291242+00:00", "trade", 7.35, 20.0]
["2026-09-15T16:38:09.291334+00:00", "trade", 7.355, 280.0]
["2026-09-15T16:38:09.308250+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:38:09.870935+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:38:10.714893+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:38:12.024928+00:00", "trade", 7.3503, 6.0]
["2026-09-15T16:38:13.304067+00:00", "trade", 7.3503, 11.0]
["2026-09-15T16:38:13.444519+00:00", "trade", 7.355, 150.0]
["2026-09-15T16:38:14.048473+00:00", "trade", 7.3574, 1359.0]
["2026-09-15T16:38:14.050169+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:14.879502+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:14.879520+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:15.004226+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:38:16.236895+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:16.519830+00:00", "trade", 7.3517, 2.0]
["2026-09-15T16:38:16.903551+00:00", "trade", 7.355, 600.0]
["2026-09-15T16:38:17.622516+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:17.623320+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:17.788678+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:38:18.161490+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:18.573070+00:00", "trade", 7.355, 11.0]
["2026-09-15T16:38:18.707075+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:18.993411+00:00", "trade", 7.35, 25.0]
["2026-09-15T16:38:19.141615+00:00", "trade", 7.355, 10.0]
["2026-09-15T16:38:19.141979+00:00", "trade", 7.355, 1.0]
["2026-09-15T16:38:19.425670+00:00", "trade", 7.3504, 100.0]
["2026-09-15T16:38:20.605883+00:00", "trade", 7.355, 27.0]
["2026-09-15T16:38:20.981349+00:00", "trade", 7.36, 1.0]
["2026-09-15T16:38:20.981395+00:00", "trade", 7.36, 3.0]
["2026-09-15T16:38:21.386177+00:00", "trade", 7.36, 4.0]
["2026-09-15T16:38:21.386194+00:00", "trade", 7.355, 4.0]
["2026-09-15T16:38:21.923238+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:22.347027+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:22.802038+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:22.803017+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.173171+00:00", "trade", 7.355, 10.0]
["2026-09-15T16:38:23.181640+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.202551+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.202658+00:00", "trade", 7.355, 400.0]
["2026-09-15T16:38:23.202837+00:00", "trade", 7.355, 300.0]
["2026-09-15T16:38:23.202897+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:23.202900+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.202907+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.202954+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.203320+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.205665+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.205694+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.205701+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.222480+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.229303+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.229642+00:00", "trade", 7.355, 418.0]
["2026-09-15T16:38:23.229643+00:00", "trade", 7.355, 68.0]
["2026-09-15T16:38:23.230233+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.230295+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.251578+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.251922+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.270022+00:00", "trade", 7.355, 4.0]
["2026-09-15T16:38:23.279151+00:00", "trade", 7.355, 400.0]
["2026-09-15T16:38:23.287477+00:00", "trade", 7.355, 400.0]
["2026-09-15T16:38:23.288102+00:00", "trade", 7.355, 300.0]
["2026-09-15T16:38:23.288810+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.289330+00:00", "trade", 7.355, 400.0]
["2026-09-15T16:38:23.306931+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.346234+00:00", "trade", 7.355, 3.0]
["2026-09-15T16:38:23.354899+00:00", "trade", 7.355, 285.0]
["2026-09-15T16:38:23.368761+00:00", "trade", 7.355, 1.0]
["2026-09-15T16:38:23.556084+00:00", "trade", 7.355, 300.0]
["2026-09-15T16:38:23.556456+00:00", "trade", 7.355, 281.0]
["2026-09-15T16:38:23.556457+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.556504+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.558164+00:00", "trade", 7.355, 300.0]
["2026-09-15T16:38:23.665452+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:23.666164+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.667156+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:23.678516+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:23.756435+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.801336+00:00", "trade", 7.3567, 1.0]
["2026-09-15T16:38:23.816140+00:00", "trade", 7.355, 300.0]
["2026-09-15T16:38:23.816669+00:00", "trade", 7.355, 200.0]
["2026-09-15T16:38:23.817249+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:23.818379+00:00", "trade", 7.355, 200.0]
["2026-09-15T16:38:23.868835+00:00", "trade", 7.355, 310.0]
["2026-09-15T16:38:24.030168+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:38:24.071259+00:00", "trade", 7.355, 1.0]
["2026-09-15T16:38:24.076165+00:00", "trade", 7.355, 200.0]
["2026-09-15T16:38:24.078030+00:00", "trade", 7.355, 251.0]
["2026-09-15T16:38:24.090691+00:00", "trade", 7.355, 200.0]
["2026-09-15T16:38:24.144778+00:00", "trade", 7.355, 200.0]
["2026-09-15T16:38:24.331385+00:00", "trade", 7.3588, 1.0]
["2026-09-15T16:38:24.335882+00:00", "trade", 7.355, 200.0]
["2026-09-15T16:38:24.335989+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:24.336424+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:24.338172+00:00", "trade", 7.355, 200.0]
["2026-09-15T16:38:24.425626+00:00", "trade", 7.355, 195.0]
["2026-09-15T16:38:24.425849+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:24.524482+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:24.596987+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:24.597197+00:00", "trade", 7.355, 200.0]
["2026-09-15T16:38:24.597905+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:24.598849+00:00", "trade", 7.355, 141.0]
["2026-09-15T16:38:24.663627+00:00", "trade", 7.355, 200.0]
["2026-09-15T16:38:24.856705+00:00", "trade", 7.355, 200.0]
["2026-09-15T16:38:24.856714+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:24.857055+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:38:24.857116+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:24.857124+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:38:24.857230+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:38:24.857351+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:38:24.857398+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:38:24.857452+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:38:24.857619+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:38:24.857651+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:38:24.857827+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:38:24.857937+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:38:24.857988+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:38:24.857997+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:38:24.858304+00:00", "trade", 7.36, 10.0]
["2026-09-15T16:38:24.858406+00:00", "trade", 7.36, 50.0]
["2026-09-15T16:38:24.859033+00:00", "trade", 7.355, 123.0]
["2026-09-15T16:38:24.929142+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:25.036532+00:00", "trade", 7.355, 181.0]
["2026-09-15T16:38:25.036714+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:25.085454+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:25.116942+00:00", "trade", 7.355, 133.0]
["2026-09-15T16:38:25.117198+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:25.181236+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:25.293538+00:00", "trade", 7.35, 4.0]
["2026-09-15T16:38:25.376682+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:25.377119+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:25.425593+00:00", "trade", 7.355, 115.0]
["2026-09-15T16:38:25.636601+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:25.637171+00:00", "trade", 7.355, 110.0]
["2026-09-15T16:38:25.711406+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:25.896629+00:00", "trade", 7.355, 107.0]
["2026-09-15T16:38:25.896800+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:26.061885+00:00", "trade", 7.3516, 1.0]
["2026-09-15T16:38:26.156871+00:00", "trade", 7.355, 172.0]
["2026-09-15T16:38:26.448801+00:00", "trade", 7.355, 160.0]
["2026-09-15T16:38:26.529896+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:26.530594+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:26.678338+00:00", "trade", 7.355, 155.0]
["2026-09-15T16:38:26.678365+00:00", "trade", 7.355, 600.0]
["2026-09-15T16:38:26.790956+00:00", "trade", 7.35, 20.0]
["2026-09-15T16:38:26.936849+00:00", "trade", 7.355, 154.0]
["2026-09-15T16:38:27.031716+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:38:27.273694+00:00", "trade", 7.355, 54.0]
["2026-09-15T16:38:27.456340+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:27.456507+00:00", "trade", 7.355, 118.0]
["2026-09-15T16:38:27.716573+00:00", "trade", 7.355, 41.0]
["2026-09-15T16:38:27.836249+00:00", "trade", 7.355, 88.0]
["2026-09-15T16:38:27.978524+00:00", "trade", 7.355, 15.0]
["2026-09-15T16:38:28.341611+00:00", "trade", 7.355, 5.0]
["2026-09-15T16:38:28.496468+00:00", "trade", 7.355, 2.0]
["2026-09-15T16:38:28.524871+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:28.664842+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:38:29.012512+00:00", "trade", 7.3539, 19.0]
["2026-09-15T16:38:29.061854+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:30.515928+00:00", "trade", 7.35, 20.0]
["2026-09-15T16:38:31.530719+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:38:31.795344+00:00", "trade", 7.36, 120.0]
["2026-09-15T16:38:32.435714+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:38:33.280304+00:00", "trade", 7.35, 15.0]
["2026-09-15T16:38:33.952085+00:00", "trade", 7.355, 100.0]
["2026-09-15T16:38:34.118918+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:34.311888+00:00", "trade", 7.36, 400.0]
["2026-09-15T16:38:34.311889+00:00", "trade", 7.36, 400.0]
["2026-09-15T16:38:34.311891+00:00", "trade", 7.36, 400.0]
["2026-09-15T16:38:34.311892+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:38:34.311893+00:00", "trade", 7.36, 500.0]
["2026-09-15T16:38:34.311899+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:38:34.311899+00:00", "trade", 7.36, 300.0]
["2026-09-15T16:38:34.311899+00:00", "trade", 7.36, 6000.0]
["2026-09-15T16:38:34.311901+00:00", "trade", 7.36, 4000.0]
["2026-09-15T16:38:34.311906+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:38:34.311909+00:00", "trade", 7.36, 11.0]
["2026-09-15T16:38:34.311909+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:38:34.311910+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:38:34.311910+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:38:34.311913+00:00", "trade", 7.36, 11.0]
["2026-09-15T16:38:34.311913+00:00", "trade", 7.36, 900.0]
["2026-09-15T16:38:34.311916+00:00", "trade", 7.36, 97.0]
["2026-09-15T16:38:34.311920+00:00", "trade", 7.36, 1200.0]
["2026-09-15T16:38:34.311923+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:38:34.311924+00:00", "trade", 7.36, 2500.0]
["2026-09-15T16:38:34.311926+00:00", "trade", 7.36, 1400.0]
["2026-09-15T16:38:34.311926+00:00", "trade", 7.36, 30.0]
["2026-09-15T16:38:34.311933+00:00", "trade", 7.36, 700.0]
["2026-09-15T16:38:34.311937+00:00", "trade", 7.36, 1300.0]
["2026-09-15T16:38:34.311938+00:00", "trade", 7.36, 300.0]
["2026-09-15T16:38:34.311941+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:34.311942+00:00", "trade", 7.36, 200.0]
["2026-09-15T16:38:34.311942+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:38:34.311942+00:00", "trade", 7.36, 1295.0]
["2026-09-15T16:38:34.311944+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:38:34.311949+00:00", "trade", 7.36, 800.0]
["2026-09-15T16:38:34.311962+00:00", "trade", 7.36, 900.0]
["2026-09-15T16:38:34.311966+00:00", "trade", 7.36, 500.0]
["2026-09-15T16:38:34.311971+00:00", "trade", 7.36, 75.0]
["2026-09-15T16:38:34.311977+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:34.312005+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:34.312012+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:34.312019+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:34.312350+00:00", "trade", 7.36, 400.0]
["2026-09-15T16:38:34.312396+00:00", "trade", 7.36, 500.0]
["2026-09-15T16:38:34.312400+00:00", "trade", 7.36, 6.0]
["2026-09-15T16:38:34.312401+00:00", "trade", 7.36, 7.0]
["2026-09-15T16:38:34.312410+00:00", "trade", 7.36, 4.0]
["2026-09-15T16:38:34.312411+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:34.312420+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:34.312427+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:34.312436+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:34.312444+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:34.312465+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:34.312473+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:34.312481+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:34.312482+00:00", "trade", 7.36, 1.0]
["2026-09-15T16:38:34.312519+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:34.312531+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:34.312606+00:00", "quote", 7.35, 7.36]
["2026-09-15T16:38:34.312643+00:00", "trade", 7.36, 500.0]
["2026-09-15T16:38:34.312693+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:38:34.312715+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:38:34.312722+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:38:34.312728+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:38:34.312735+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:38:34.312741+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:38:34.312747+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:38:34.312755+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:38:34.312762+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:38:34.312769+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:38:34.312774+00:00", "trade", 7.36, 7705.0]
["2026-09-15T16:38:34.312776+00:00", "trade", 7.36, 500.0]
["2026-09-15T16:38:34.312777+00:00", "trade", 7.36, 5100.0]
["2026-09-15T16:38:34.312777+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:38:34.312777+00:00", "quote", 7.36, 7.36]
["2026-09-15T16:38:34.312780+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.312781+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:38:34.312784+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.312785+00:00", "trade", 7.36, 99.0]
["2026-09-15T16:38:34.312785+00:00", "trade", 7.36, 4200.0]
["2026-09-15T16:38:34.312790+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.312797+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.312810+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.312823+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.312837+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.312857+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.312865+00:00", "trade", 7.36, 17.0]
["2026-09-15T16:38:34.312873+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.312888+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.312904+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.312928+00:00", "trade", 7.36, 1.0]
["2026-09-15T16:38:34.312933+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.313175+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.313193+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.313273+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.313308+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.313325+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.313346+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.313389+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.313412+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.313585+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.313610+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.313669+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.314154+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.315052+00:00", "trade", 7.36, 106.0]
["2026-09-15T16:38:34.315169+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.315599+00:00", "trade", 7.365, 14.0]
["2026-09-15T16:38:34.316398+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.317010+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.317082+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.319879+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:38:34.320657+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.322413+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.323051+00:00", "trade", 7.36, 400.0]
["2026-09-15T16:38:34.323958+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.329713+00:00", "trade", 7.36, 11.0]
["2026-09-15T16:38:34.330325+00:00", "trade", 7.36, 17.0]
["2026-09-15T16:38:34.332743+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.358106+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.412544+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.414297+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.477840+00:00", "trade", 7.36, 18.0]
["2026-09-15T16:38:34.478478+00:00", "trade", 7.36, 11.0]
["2026-09-15T16:38:34.563639+00:00", "trade", 7.3632, 261.0]
["2026-09-15T16:38:34.662416+00:00", "trade", 7.365, 108.0]
["2026-09-15T16:38:34.729962+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.729988+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.738714+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:34.812876+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:35.138577+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:35.138591+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:35.138605+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:35.138614+00:00", "trade", 7.37, 44.0]
["2026-09-15T16:38:35.138616+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:36.163141+00:00", "trade", 7.3699, 477.0]
["2026-09-15T16:38:36.301310+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:36.302029+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:36.417707+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:36.417783+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:36.538326+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:36.538634+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:36.538654+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:36.651268+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:36.651366+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:36.652017+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:36.655000+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:36.655694+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:36.655752+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:36.856400+00:00", "trade", 7.3601, 15.0]
["2026-09-15T16:38:37.170735+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.171342+00:00", "trade", 7.37, 596.0]
["2026-09-15T16:38:37.171426+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:38:37.171517+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:38:37.172722+00:00", "trade", 7.37, 5000.0]
["2026-09-15T16:38:37.436127+00:00", "trade", 7.37, 36.0]
["2026-09-15T16:38:37.436132+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.436618+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.436628+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.436998+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.437009+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.539319+00:00", "trade", 7.3699, 3500.0]
["2026-09-15T16:38:37.539784+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:38:37.539785+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:38:37.539787+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:38:37.539788+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:38:37.539850+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.539856+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.539863+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.539872+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:38:37.539876+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.539882+00:00", "trade", 7.37, 91.0]
["2026-09-15T16:38:37.539882+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:38:37.539883+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.539890+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.539897+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.539905+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.539911+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.539917+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.539924+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.539932+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:38:37.539961+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.539970+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.539971+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:38:37.539977+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.539984+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.539991+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.539997+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.540004+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.540011+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.540017+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.540031+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.540037+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.540040+00:00", "trade", 7.37, 10.0]
["2026-09-15T16:38:37.540057+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.540139+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.540162+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.540169+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.540175+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.540182+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.540204+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.540242+00:00", "trade", 7.37, 50.0]
["2026-09-15T16:38:37.540243+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:38:37.540244+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:38:37.540255+00:00", "trade", 7.37, 300.0]
["2026-09-15T16:38:37.540256+00:00", "trade", 7.37, 998.0]
["2026-09-15T16:38:37.540256+00:00", "trade", 7.37, 108.0]
["2026-09-15T16:38:37.540258+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:38:37.540261+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:38:37.540263+00:00", "trade", 7.37, 140.0]
["2026-09-15T16:38:37.540264+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:37.540370+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:37.540404+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:37.540459+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:37.540664+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:37.540781+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:37.540845+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:37.540915+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:37.541037+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:37.541114+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:37.541576+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:37.541583+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:37.541759+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:37.543869+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:37.544350+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:37.580700+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:38.055990+00:00", "trade", 7.375, 50.0]
["2026-09-15T16:38:38.089162+00:00", "trade", 7.375, 3.0]
["2026-09-15T16:38:38.094872+00:00", "trade", 7.37, 8050.0]
["2026-09-15T16:38:38.521048+00:00", "trade", 7.38, 2.0]
["2026-09-15T16:38:38.521735+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:38.521750+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:38.521772+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:38.521915+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:38.521939+00:00", "trade", 7.38, 27.0]
["2026-09-15T16:38:38.521949+00:00", "trade", 7.38, 12.0]
["2026-09-15T16:38:38.521951+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:38.522207+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:38.522365+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:38.523261+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:38.531118+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:38.536317+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:38.544530+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:38.936093+00:00", "trade", 7.3595, 2.0]
["2026-09-15T16:38:39.536527+00:00", "trade", 7.3534, 45.0]
["2026-09-15T16:38:40.153405+00:00", "trade", 7.3799, 9000.0]
["2026-09-15T16:38:40.154395+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:40.293617+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:40.329723+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:40.415908+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:40.456170+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:40.505521+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:40.505615+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:40.506069+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:40.506107+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:40.506172+00:00", "trade", 7.38, 1000.0]
["2026-09-15T16:38:40.506274+00:00", "trade", 7.38, 500.0]
["2026-09-15T16:38:40.506627+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:38:40.506699+00:00", "trade", 7.38, 2463.0]
["2026-09-15T16:38:40.507063+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:38:40.507279+00:00", "trade", 7.38, 2.0]
["2026-09-15T16:38:40.507329+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:38:40.507440+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:38:42.171149+00:00", "trade", 7.3742, 36.0]
["2026-09-15T16:38:42.786634+00:00", "trade", 7.375, 1000.0]
["2026-09-15T16:38:43.134083+00:00", "trade", 7.3782, 1000.0]
["2026-09-15T16:38:43.337252+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:43.657389+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:38:43.940961+00:00", "trade", 7.3523, 3.0]
["2026-09-15T16:38:43.981498+00:00", "trade", 7.3799, 3400.0]
["2026-09-15T16:38:43.982201+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:44.015361+00:00", "trade", 7.3616, 112.0]
["2026-09-15T16:38:44.016359+00:00", "trade", 7.3616, 30.0]
["2026-09-15T16:38:44.080420+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:44.971660+00:00", "trade", 7.375, 8050.0]
["2026-09-15T16:38:45.331868+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:45.529707+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:45.530222+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:45.531040+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:45.531506+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:45.531510+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:45.531535+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:45.531963+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:45.531970+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:45.532035+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:45.532423+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:45.541757+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:45.542209+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:45.606130+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:45.606608+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:45.640398+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:46.439338+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:46.494967+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:38:46.495731+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:46.534048+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:46.534495+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:46.933162+00:00", "trade", 7.3542, 18.0]
["2026-09-15T16:38:47.141994+00:00", "trade", 7.375, 750.0]
["2026-09-15T16:38:47.151063+00:00", "trade", 7.38, 50.0]
["2026-09-15T16:38:47.171334+00:00", "trade", 7.3796, 50.0]
["2026-09-15T16:38:47.463441+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:47.552926+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:47.553763+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.233359+00:00", "trade", 7.38, 35.0]
["2026-09-15T16:38:49.233360+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:38:49.233361+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:38:49.233362+00:00", "trade", 7.38, 865.0]
["2026-09-15T16:38:49.233736+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.233763+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.233772+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.233903+00:00", "trade", 7.375, 2.0]
["2026-09-15T16:38:49.233957+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.234287+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.234763+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.236050+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.241275+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:38:49.245592+00:00", "trade", 7.38, 3.0]
["2026-09-15T16:38:49.245593+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:38:49.245594+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:38:49.246258+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:38:49.246262+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.246311+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.246343+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:38:49.250886+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.254049+00:00", "trade", 7.38, 66.0]
["2026-09-15T16:38:49.256038+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.256039+00:00", "trade", 7.38, 1259.0]
["2026-09-15T16:38:49.256084+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.256091+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.256127+00:00", "trade", 7.38, 6040.0]
["2026-09-15T16:38:49.256129+00:00", "trade", 7.38, 2270.0]
["2026-09-15T16:38:49.256711+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.256751+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.256759+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.256765+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.256772+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.256792+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.257018+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.257193+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.257271+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.257660+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.258132+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.258142+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.276136+00:00", "trade", 7.3798, 1350.0]
["2026-09-15T16:38:49.667803+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.667827+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.668302+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.668344+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:49.688023+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:50.164021+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:50.519214+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:51.291753+00:00", "trade", 7.3799, 8125.0]
["2026-09-15T16:38:51.564644+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:38:51.765506+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:51.925376+00:00", "trade", 7.375, 50.0]
["2026-09-15T16:38:52.366897+00:00", "trade", 7.3779, 2000.0]
["2026-09-15T16:38:52.473902+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:52.474315+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:52.474411+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:52.474750+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:52.474774+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:52.488948+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:52.821369+00:00", "trade", 7.3638, 1.0]
["2026-09-15T16:38:53.032626+00:00", "trade", 7.375, 8125.0]
["2026-09-15T16:38:54.147841+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:54.148299+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:54.148310+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:54.243507+00:00", "trade", 7.375, 9000.0]
["2026-09-15T16:38:55.160769+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:55.160822+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:55.361476+00:00", "trade", 7.375, 3.0]
["2026-09-15T16:38:55.363806+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:38:55.531931+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:56.380293+00:00", "trade", 7.375, 800.0]
["2026-09-15T16:38:56.463832+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:56.490519+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:56.727197+00:00", "trade", 7.3536, 2.0]
["2026-09-15T16:38:56.747859+00:00", "trade", 7.375, 11.0]
["2026-09-15T16:38:56.819904+00:00", "trade", 7.37, 10000.0]
["2026-09-15T16:38:57.185922+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:57.185975+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:57.186535+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:57.327723+00:00", "trade", 7.375, 50.0]
["2026-09-15T16:38:57.328502+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:57.328547+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:57.390551+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:57.390592+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:57.493366+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:57.618987+00:00", "trade", 7.375, 900.0]
["2026-09-15T16:38:57.619477+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:58.929825+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:58.930278+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:59.032705+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:59.236104+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:59.236991+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:59.383249+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:38:59.591383+00:00", "trade", 7.377, 500.0]
["2026-09-15T16:38:59.756690+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:59.756742+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:59.764330+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:38:59.990835+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:00.403294+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:00.404482+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:00.404560+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:00.580321+00:00", "trade", 7.375, 400.0]
["2026-09-15T16:39:00.580716+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:00.581215+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:00.631238+00:00", "trade", 7.3799, 5000.0]
["2026-09-15T16:39:01.236001+00:00", "trade", 7.3673, 27.0]
["2026-09-15T16:39:01.397532+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:01.397986+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:01.430319+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:01.500671+00:00", "trade", 7.375, 200.0]
["2026-09-15T16:39:01.501418+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:01.578514+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:01.649341+00:00", "trade", 7.375, 300.0]
["2026-09-15T16:39:01.676278+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:01.685262+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:02.032065+00:00", "trade", 7.375, 214.0]
["2026-09-15T16:39:02.765531+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:02.765568+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:02.765577+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:02.766067+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:02.766115+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:02.766474+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:03.096008+00:00", "trade", 7.3732, 50.0]
["2026-09-15T16:39:03.302943+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:03.304608+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:03.616105+00:00", "trade", 7.375, 4.0]
["2026-09-15T16:39:03.617442+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:03.628926+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:39:04.561176+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:04.561648+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:04.584903+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:04.585669+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:04.676573+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:04.677027+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:04.722762+00:00", "trade", 7.375, 10.0]
["2026-09-15T16:39:04.722788+00:00", "trade", 7.37, 10.0]
["2026-09-15T16:39:04.723465+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:04.823993+00:00", "trade", 7.375, 10.0]
["2026-09-15T16:39:04.841352+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:39:05.211870+00:00", "trade", 7.3772, 27.0]
["2026-09-15T16:39:05.212238+00:00", "trade", 7.3772, 1.0]
["2026-09-15T16:39:06.140059+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:06.140115+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:06.140223+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:06.140413+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:06.141437+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:06.148535+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:39:06.149824+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:39:06.391978+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:39:06.454218+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:07.068465+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:39:07.428945+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:08.227510+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:39:08.647980+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:08.721192+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:39:08.958764+00:00", "trade", 7.3751, 1.0]
["2026-09-15T16:39:09.705389+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:39:09.977107+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:09.977402+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:09.977610+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:09.977878+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:09.980488+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:10.074202+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:10.074662+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:10.470387+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:39:10.754489+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:10.860608+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:11.434427+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:11.561372+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:11.561812+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:11.562253+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:12.038957+00:00", "trade", 7.3546, 2.0]
["2026-09-15T16:39:12.213827+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:12.369196+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:12.369652+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:12.542859+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:12.543326+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:12.642779+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:12.643237+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:13.115694+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:39:13.115746+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:39:13.116990+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:13.643456+00:00", "trade", 7.3798, 1000.0]
["2026-09-15T16:39:13.750443+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:39:14.057405+00:00", "trade", 7.372, 1.0]
["2026-09-15T16:39:14.441615+00:00", "trade", 7.375, 50.0]
["2026-09-15T16:39:14.459648+00:00", "trade", 7.375, 50.0]
["2026-09-15T16:39:15.674846+00:00", "trade", 7.371, 3400.0]
["2026-09-15T16:39:15.675567+00:00", "trade", 7.38, 13.0]
["2026-09-15T16:39:15.820897+00:00", "trade", 7.374, 1.0]
["2026-09-15T16:39:16.733966+00:00", "trade", 7.3702, 4.0]
["2026-09-15T16:39:16.754847+00:00", "trade", 7.3702, 1.0]
["2026-09-15T16:39:16.775203+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:39:16.950314+00:00", "trade", 7.375, 3500.0]
["2026-09-15T16:39:17.474162+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:39:18.000440+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:39:18.000474+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:39:18.000485+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:39:18.000495+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:39:18.000511+00:00", "trade", 7.375, 4000.0]
["2026-09-15T16:39:18.000522+00:00", "trade", 7.37, 4000.0]
["2026-09-15T16:39:18.000536+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:39:18.000558+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:39:18.000566+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:39:18.000577+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:39:18.000585+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:39:18.000598+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:39:18.000609+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:39:18.000619+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:39:18.000632+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:39:18.000645+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:39:18.000652+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:39:18.000676+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:39:18.000707+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:39:18.001037+00:00", "trade", 7.375, 4869.0]
["2026-09-15T16:39:18.001104+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:18.001482+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:18.001490+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:18.001618+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:18.001711+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:18.016110+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:39:18.899773+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:39:19.590182+00:00", "trade", 7.375, 24.0]
["2026-09-15T16:39:19.598296+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:39:19.611900+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:39:19.676550+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:39:20.573769+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:20.574592+00:00", "trade", 7.375, 300.0]
["2026-09-15T16:39:20.574593+00:00", "trade", 7.375, 600.0]
["2026-09-15T16:39:20.777606+00:00", "trade", 7.38, 8050.0]
["2026-09-15T16:39:21.000808+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:39:21.395395+00:00", "trade", 7.375, 300.0]
["2026-09-15T16:39:21.642253+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:39:21.907361+00:00", "trade", 7.3683, 2.0]
["2026-09-15T16:39:22.473298+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:22.576564+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:39:22.848526+00:00", "trade", 7.37, 9000.0]
["2026-09-15T16:39:23.065585+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:23.436296+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:39:23.966075+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:23.966597+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:23.971059+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:24.004567+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:24.083723+00:00", "trade", 7.375, 1000.0]
["2026-09-15T16:39:24.141299+00:00", "trade", 7.3799, 25.0]
["2026-09-15T16:39:25.161796+00:00", "trade", 7.37, 10.0]
["2026-09-15T16:39:25.214901+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:25.266278+00:00", "trade", 7.375, 8050.0]
["2026-09-15T16:39:25.266863+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:25.274375+00:00", "trade", 7.3558, 2.0]
["2026-09-15T16:39:25.861536+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:39:26.480042+00:00", "trade", 7.375, 8125.0]
["2026-09-15T16:39:26.811376+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:39:27.567547+00:00", "trade", 7.3701, 8125.0]
["2026-09-15T16:39:27.617388+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:39:28.667934+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:39:28.686208+00:00", "trade", 7.3718, 1.0]
["2026-09-15T16:39:29.188753+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:39:30.019680+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:30.189479+00:00", "trade", 7.375, 138.0]
["2026-09-15T16:39:30.290426+00:00", "trade", 7.3702, 20.0]
["2026-09-15T16:39:31.409196+00:00", "trade", 7.375, 6.0]
["2026-09-15T16:39:32.044623+00:00", "trade", 7.375, 90.0]
["2026-09-15T16:39:32.099778+00:00", "trade", 7.37, 5.0]
["2026-09-15T16:39:32.735926+00:00", "trade", 7.3659, 100.0]
["2026-09-15T16:39:32.990716+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:39:34.727284+00:00", "trade", 7.3564, 36.0]
["2026-09-15T16:39:34.917334+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:39:35.252998+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:35.845242+00:00", "trade", 7.38, 10.0]
["2026-09-15T16:39:35.845378+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:35.846367+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:36.082903+00:00", "trade", 7.3761, 8.0]
["2026-09-15T16:39:37.642624+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:38.464505+00:00", "trade", 7.3565, 2.0]
["2026-09-15T16:39:39.515745+00:00", "trade", 7.375, 50.0]
["2026-09-15T16:39:39.527998+00:00", "trade", 7.375, 50.0]
["2026-09-15T16:39:39.743148+00:00", "trade", 7.375, 135.0]
["2026-09-15T16:39:39.743509+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:39:40.619821+00:00", "trade", 7.375, 50.0]
["2026-09-15T16:39:40.836938+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:40.956065+00:00", "trade", 7.3756, 200.0]
["2026-09-15T16:39:43.253122+00:00", "trade", 7.375, 13.0]
["2026-09-15T16:39:44.096554+00:00", "trade", 7.378, 1.0]
["2026-09-15T16:39:45.757313+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:39:45.757322+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:39:45.757480+00:00", "trade", 7.375, 785.0]
["2026-09-15T16:39:45.758765+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:45.759116+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:45.768005+00:00", "trade", 7.3761, 2.0]
["2026-09-15T16:39:46.139356+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:39:46.140050+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:46.385361+00:00", "trade", 7.3691, 1.0]
["2026-09-15T16:39:47.292690+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:47.292763+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:47.370962+00:00", "trade", 7.3761, 100.0]
["2026-09-15T16:39:48.019891+00:00", "trade", 7.3587, 3.0]
["2026-09-15T16:39:48.022675+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:48.725691+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:39:49.009807+00:00", "trade", 7.375, 3.0]
["2026-09-15T16:39:49.368228+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:39:49.505696+00:00", "trade", 7.37, 19.0]
["2026-09-15T16:39:50.699356+00:00", "trade", 7.3593, 2.0]
["2026-09-15T16:39:51.227890+00:00", "trade", 7.38, 12.0]
["2026-09-15T16:39:51.430498+00:00", "trade", 7.375, 2.0]
["2026-09-15T16:39:51.958874+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:53.339182+00:00", "trade", 7.375, 10.0]
["2026-09-15T16:39:54.820548+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:55.484414+00:00", "trade", 7.37, 2.0]
["2026-09-15T16:39:55.594054+00:00", "trade", 7.3742, 900.0]
["2026-09-15T16:39:56.783776+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:39:56.784367+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:57.244665+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:57.578814+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:39:58.119333+00:00", "trade", 7.375, 5.0]
["2026-09-15T16:39:58.120061+00:00", "trade", 7.38, 3.0]
["2026-09-15T16:39:58.782566+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:39:59.274059+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:39:59.831401+00:00", "trade", 7.3701, 15.0]
["2026-09-15T16:39:59.832361+00:00", "trade", 7.3701, 15.0]
["2026-09-15T16:39:59.907494+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:59.907568+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:39:59.908008+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:00.092887+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:00.093730+00:00", "trade", 7.3614, 175.0]
["2026-09-15T16:40:00.097646+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:00.122549+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:00.122682+00:00", "trade", 7.375, 4.0]
["2026-09-15T16:40:00.122977+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:00.126441+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:00.126474+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:00.126487+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:00.126899+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:00.225211+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:00.225230+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:00.227209+00:00", "trade", 7.375, 4.0]
["2026-09-15T16:40:00.517211+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:00.628097+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:40:00.684971+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:00.876569+00:00", "trade", 7.38, 1000.0]
["2026-09-15T16:40:00.877170+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:00.877269+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:00.877281+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:01.219432+00:00", "trade", 7.375, 11.0]
["2026-09-15T16:40:01.219518+00:00", "trade", 7.375, 10.0]
["2026-09-15T16:40:01.219929+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:01.220112+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:01.469518+00:00", "trade", 7.375, 3.0]
["2026-09-15T16:40:02.345911+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:40:02.346930+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:02.347103+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:02.576156+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:40:02.576196+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:40:02.576205+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:40:02.576221+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:40:02.576234+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:40:02.576261+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:40:02.576273+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:40:02.576280+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:40:02.576294+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:40:02.576316+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:40:02.576329+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:40:02.576361+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:40:02.576391+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:40:02.576422+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:40:02.576586+00:00", "trade", 7.375, 90.0]
["2026-09-15T16:40:02.576790+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:02.576928+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:02.821107+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:03.108300+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:03.434782+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:04.105774+00:00", "trade", 7.375, 2.0]
["2026-09-15T16:40:04.106575+00:00", "trade", 7.37, 14.0]
["2026-09-15T16:40:04.561137+00:00", "trade", 7.3615, 2.0]
["2026-09-15T16:40:04.578567+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:40:04.695926+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:04.695984+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:04.696039+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:04.696818+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:05.261722+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:40:05.261775+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:05.261816+00:00", "trade", 7.375, 2100.0]
["2026-09-15T16:40:05.261818+00:00", "trade", 7.375, 400.0]
["2026-09-15T16:40:05.276632+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:05.434098+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:05.434267+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:05.434594+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:05.562409+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:05.653397+00:00", "trade", 7.3708, 1.0]
["2026-09-15T16:40:06.388054+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:07.227951+00:00", "trade", 7.375, 21.0]
["2026-09-15T16:40:07.334369+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:08.059571+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:40:08.792893+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:09.388765+00:00", "trade", 7.375, 1326.0]
["2026-09-15T16:40:09.391019+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:09.391205+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:09.400391+00:00", "trade", 7.375, 660.0]
["2026-09-15T16:40:09.496539+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:40:09.496627+00:00", "trade", 7.375, 69.0]
["2026-09-15T16:40:09.496874+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:09.496886+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:09.496893+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:09.496899+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:09.496913+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:09.496946+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:09.497345+00:00", "trade", 7.375, 214.0]
["2026-09-15T16:40:09.514780+00:00", "trade", 7.38, 500.0]
["2026-09-15T16:40:09.518310+00:00", "trade", 7.3798, 1326.0]
["2026-09-15T16:40:09.773515+00:00", "trade", 7.378, 70.0]
["2026-09-15T16:40:09.774286+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:09.879552+00:00", "trade", 7.378, 100.0]
["2026-09-15T16:40:10.410805+00:00", "trade", 7.3761, 100.0]
["2026-09-15T16:40:10.599145+00:00", "trade", 7.375, 4.0]
["2026-09-15T16:40:12.384601+00:00", "trade", 7.38, 13.0]
["2026-09-15T16:40:12.688546+00:00", "trade", 7.375, 300.0]
["2026-09-15T16:40:13.169140+00:00", "trade", 7.3641, 1.0]
["2026-09-15T16:40:13.169721+00:00", "trade", 7.3692, 22.0]
["2026-09-15T16:40:13.170063+00:00", "trade", 7.3652, 1.0]
["2026-09-15T16:40:14.312322+00:00", "trade", 7.375, 200.0]
["2026-09-15T16:40:17.507352+00:00", "trade", 7.3775, 676.0]
["2026-09-15T16:40:17.528959+00:00", "trade", 7.3775, 1.0]
["2026-09-15T16:40:17.776379+00:00", "trade", 7.3761, 1.0]
["2026-09-15T16:40:18.078522+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:40:18.078608+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:18.290473+00:00", "trade", 7.3642, 2.0]
["2026-09-15T16:40:18.881772+00:00", "trade", 7.375, 904.0]
["2026-09-15T16:40:18.881970+00:00", "trade", 7.375, 96.0]
["2026-09-15T16:40:18.882260+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:40:18.907311+00:00", "trade", 7.375, 5.0]
["2026-09-15T16:40:20.121096+00:00", "trade", 7.3799, 25.0]
["2026-09-15T16:40:21.029453+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:21.432268+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:40:21.468013+00:00", "trade", 7.375, 300.0]
["2026-09-15T16:40:23.021900+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:40:24.331393+00:00", "trade", 7.3716, 1.0]
["2026-09-15T16:40:27.470106+00:00", "trade", 7.3743, 24.0]
["2026-09-15T16:40:30.054751+00:00", "trade", 7.3561, 100.0]
["2026-09-15T16:40:30.296095+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:40:30.554444+00:00", "trade", 7.375, 1500.0]
["2026-09-15T16:40:30.560758+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:40:30.560760+00:00", "trade", 7.375, 600.0]
["2026-09-15T16:40:30.560919+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:30.560982+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:31.227096+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:31.239052+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:31.879128+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:31.879173+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:31.879180+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:32.154682+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:40:32.180749+00:00", "trade", 7.375, 6.0]
["2026-09-15T16:40:32.728264+00:00", "trade", 7.375, 19.0]
["2026-09-15T16:40:32.893924+00:00", "trade", 7.3761, 4.0]
["2026-09-15T16:40:32.894292+00:00", "trade", 7.3761, 1.0]
["2026-09-15T16:40:32.943725+00:00", "trade", 7.3653, 2.0]
["2026-09-15T16:40:33.359768+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:33.421557+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:33.993007+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:40:33.993602+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:34.260050+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:34.473987+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:35.659286+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:35.666792+00:00", "trade", 7.375, 23.0]
["2026-09-15T16:40:35.843080+00:00", "trade", 7.3772, 3000.0]
["2026-09-15T16:40:35.990833+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:40:35.999871+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:36.725844+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:37.173369+00:00", "trade", 7.3752, 16.0]
["2026-09-15T16:40:37.259505+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:40:37.259506+00:00", "trade", 7.375, 1000.0]
["2026-09-15T16:40:39.067015+00:00", "trade", 7.3672, 15.0]
["2026-09-15T16:40:39.373897+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:39.373926+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:39.638155+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:39.639351+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:39.648329+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:39.670466+00:00", "trade", 7.375, 2.0]
["2026-09-15T16:40:39.863408+00:00", "trade", 7.3737, 5430.0]
["2026-09-15T16:40:40.024879+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:40.199808+00:00", "trade", 7.3673, 300.0]
["2026-09-15T16:40:40.362663+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:40.497771+00:00", "trade", 7.375, 925.0]
["2026-09-15T16:40:40.498990+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:40.551154+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:40.627506+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:41.395766+00:00", "trade", 7.375, 9000.0]
["2026-09-15T16:40:41.396554+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:41.857854+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:41.931211+00:00", "trade", 7.37, 9500.0]
["2026-09-15T16:40:42.060704+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:42.699756+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:43.393116+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:43.752413+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:40:44.956491+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:40:44.956498+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:40:44.956522+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:40:44.956530+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:40:44.956554+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:40:44.956562+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:40:44.956572+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:40:44.956584+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:40:44.956609+00:00", "trade", 7.37, 30.0]
["2026-09-15T16:40:44.956619+00:00", "trade", 7.375, 30.0]
["2026-09-15T16:40:44.957198+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:44.957272+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:46.201931+00:00", "trade", 7.3665, 2.0]
["2026-09-15T16:40:46.515394+00:00", "trade", 7.3767, 53.0]
["2026-09-15T16:40:46.536633+00:00", "trade", 7.3799, 200.0]
["2026-09-15T16:40:46.538129+00:00", "trade", 7.3767, 1.0]
["2026-09-15T16:40:46.634401+00:00", "trade", 7.3748, 17.0]
["2026-09-15T16:40:47.092157+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:47.775041+00:00", "trade", 7.3762, 2.0]
["2026-09-15T16:40:47.775805+00:00", "trade", 7.375, 165.0]
["2026-09-15T16:40:47.775956+00:00", "trade", 7.375, 144.0]
["2026-09-15T16:40:47.961326+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:40:48.278679+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:40:48.880960+00:00", "trade", 7.3799, 200.0]
["2026-09-15T16:40:49.506585+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:49.563727+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:49.905177+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:40:50.441234+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:40:50.585925+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:50.587698+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:50.745264+00:00", "trade", 7.3775, 1000.0]
["2026-09-15T16:40:51.824334+00:00", "trade", 7.3741, 5.0]
["2026-09-15T16:40:51.897109+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:52.041615+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:52.225954+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:52.298567+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:40:52.431121+00:00", "trade", 7.37, 2.0]
["2026-09-15T16:40:52.442014+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:40:52.469697+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:52.470403+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:52.615154+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:52.615684+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:52.821394+00:00", "trade", 7.3741, 1.0]
["2026-09-15T16:40:53.902432+00:00", "trade", 7.3667, 800.0]
["2026-09-15T16:40:54.105826+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:54.176179+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:54.216388+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:40:54.217113+00:00", "trade", 7.37, 2.0]
["2026-09-15T16:40:55.114427+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:55.314964+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:55.488493+00:00", "trade", 7.37, 9500.0]
["2026-09-15T16:40:55.908633+00:00", "trade", 7.374, 50.0]
["2026-09-15T16:40:56.127733+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:56.129725+00:00", "trade", 7.375, 4.0]
["2026-09-15T16:40:56.295087+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:56.512690+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:40:56.512741+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:40:56.512831+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:40:56.513287+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:57.441452+00:00", "trade", 7.375, 9500.0]
["2026-09-15T16:40:57.442047+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:57.442128+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:57.442663+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:57.608798+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:57.678105+00:00", "trade", 7.375, 30.0]
["2026-09-15T16:40:57.704572+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:57.733954+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:57.738534+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:40:58.059837+00:00", "trade", 7.375, 1743.0]
["2026-09-15T16:40:58.059839+00:00", "trade", 7.375, 600.0]
["2026-09-15T16:40:58.059839+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:40:58.059839+00:00", "trade", 7.375, 957.0]
["2026-09-15T16:40:58.059904+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:58.201671+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:58.541400+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:58.852748+00:00", "trade", 7.3733, 5.0]
["2026-09-15T16:40:58.932221+00:00", "trade", 7.3777, 100.0]
["2026-09-15T16:40:59.083799+00:00", "trade", 7.3776, 2000.0]
["2026-09-15T16:40:59.561457+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:40:59.561815+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:00.349601+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:41:00.525105+00:00", "trade", 7.38, 180.0]
["2026-09-15T16:41:00.697062+00:00", "trade", 7.374, 1.0]
["2026-09-15T16:41:01.382755+00:00", "trade", 7.3671, 2.0]
["2026-09-15T16:41:02.589997+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:02.590401+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:02.591137+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:03.264994+00:00", "trade", 7.375, 14.0]
["2026-09-15T16:41:03.296928+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:03.624844+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:03.819097+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:04.235428+00:00", "trade", 7.3739, 16.0]
["2026-09-15T16:41:04.243711+00:00", "trade", 7.3761, 1.0]
["2026-09-15T16:41:04.638918+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:04.639315+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:04.640018+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:04.664950+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:04.744570+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:04.934308+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:05.028504+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:05.030467+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:05.077482+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:05.103836+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:05.706202+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:05.706524+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:05.706708+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:05.706734+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:05.898220+00:00", "trade", 7.38, 9.0]
["2026-09-15T16:41:06.028529+00:00", "trade", 7.375, 150.0]
["2026-09-15T16:41:06.557412+00:00", "trade", 7.3584, 100.0]
["2026-09-15T16:41:08.068232+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:08.068773+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:08.199413+00:00", "trade", 7.375, 1600.0]
["2026-09-15T16:41:09.137894+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:09.139423+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:09.974386+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:10.165236+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:10.165766+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:10.166584+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:10.170784+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:10.559544+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:10.559760+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:12.635834+00:00", "trade", 7.38, 50.0]
["2026-09-15T16:41:13.027135+00:00", "trade", 7.3673, 2.0]
["2026-09-15T16:41:13.234381+00:00", "trade", 7.3797, 50.0]
["2026-09-15T16:41:13.951851+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:41:15.065211+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:15.199617+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:15.203966+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:15.204341+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:15.445758+00:00", "trade", 7.38, 11.0]
["2026-09-15T16:41:15.445774+00:00", "trade", 7.375, 11.0]
["2026-09-15T16:41:15.449738+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:41:15.449745+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:41:15.784704+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:16.105868+00:00", "trade", 7.38, 38.0]
["2026-09-15T16:41:16.105931+00:00", "trade", 7.375, 38.0]
["2026-09-15T16:41:16.105979+00:00", "trade", 7.375, 3462.0]
["2026-09-15T16:41:16.233517+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:41:16.741337+00:00", "trade", 7.3785, 3400.0]
["2026-09-15T16:41:17.482523+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:41:17.482548+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:41:17.482575+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:41:17.482602+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:41:17.482708+00:00", "trade", 7.375, 1285.0]
["2026-09-15T16:41:17.672457+00:00", "trade", 7.375, 8000.0]
["2026-09-15T16:41:18.246685+00:00", "trade", 7.375, 1300.0]
["2026-09-15T16:41:18.628544+00:00", "trade", 7.375, 2200.0]
["2026-09-15T16:41:19.220198+00:00", "trade", 7.3799, 8000.0]
["2026-09-15T16:41:19.240938+00:00", "trade", 7.3783, 1200.0]
["2026-09-15T16:41:19.300221+00:00", "trade", 7.375, 5.0]
["2026-09-15T16:41:19.300999+00:00", "trade", 7.375, 2.0]
["2026-09-15T16:41:19.502367+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:41:19.866203+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:20.284010+00:00", "trade", 7.375, 300.0]
["2026-09-15T16:41:20.374040+00:00", "trade", 7.375, 50.0]
["2026-09-15T16:41:20.775225+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:20.815066+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:21.541469+00:00", "trade", 7.375, 6.0]
["2026-09-15T16:41:21.907420+00:00", "trade", 7.3743, 2.0]
["2026-09-15T16:41:22.289265+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:41:22.564262+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:41:23.719267+00:00", "trade", 7.3685, 1.0]
["2026-09-15T16:41:24.093623+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:41:24.436962+00:00", "trade", 7.375, 8000.0]
["2026-09-15T16:41:24.819699+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:25.035731+00:00", "trade", 7.375, 11.0]
["2026-09-15T16:41:25.969005+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:41:26.108047+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:41:26.198987+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:26.199436+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:27.223996+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:28.200036+00:00", "trade", 7.38, 2.0]
["2026-09-15T16:41:28.228353+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:41:29.271620+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:29.271753+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:29.271761+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:29.271958+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:29.332072+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:29.381122+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:29.521353+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:29.521426+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:29.571096+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:29.615235+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:29.621300+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:29.771410+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:29.771490+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:29.831021+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:29.877395+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:29.891137+00:00", "trade", 7.38, 177.0]
["2026-09-15T16:41:29.891155+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:30.021522+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:30.136745+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:30.564223+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:31.875414+00:00", "trade", 7.375, 9000.0]
["2026-09-15T16:41:31.984812+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:32.041126+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:32.391873+00:00", "trade", 7.375, 1143.0]
["2026-09-15T16:41:32.391875+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:41:32.391875+00:00", "trade", 7.375, 757.0]
["2026-09-15T16:41:32.391947+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:32.397030+00:00", "trade", 7.38, 23.0]
["2026-09-15T16:41:32.397038+00:00", "trade", 7.38, 77.0]
["2026-09-15T16:41:33.119049+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:41:33.119773+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:33.364533+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:34.001765+00:00", "trade", 7.3748, 30.0]
["2026-09-15T16:41:34.398766+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:34.638885+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:35.051712+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:35.051867+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:35.103445+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:41:35.112096+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:35.171874+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:35.273351+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:35.301490+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:35.301761+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:35.351211+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:35.411257+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:35.473981+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:35.533276+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:35.551471+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:35.551801+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:35.601314+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:35.661361+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:35.801539+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:35.801766+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:35.861528+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:35.911382+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:36.051469+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:36.112401+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:36.161311+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:36.243349+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:36.301616+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:36.301794+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:36.351321+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:36.401450+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:36.551650+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:36.551902+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:36.601350+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:36.661321+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:36.662060+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:36.664613+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:36.801533+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:36.801551+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:36.801761+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:36.848222+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:36.861679+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:36.921476+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:36.921934+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:36.963861+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.051545+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.051566+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:37.051726+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.079787+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.111277+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.171458+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.171476+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:37.174168+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.230990+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.258720+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.301574+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.301596+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:37.361422+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.361749+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.421419+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.421440+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:37.422815+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.470579+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.551670+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.551692+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:37.551823+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.611372+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.623431+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.671584+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:37.801678+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:37.801852+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.801954+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.802061+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.861366+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.861734+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.921259+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.921270+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:37.921291+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:37.992515+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.051685+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.051706+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:38.051901+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.111397+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.161743+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:38.191799+00:00", "trade", 7.3689, 2.0]
["2026-09-15T16:41:38.213080+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.230319+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.301698+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.301719+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:38.301827+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.343155+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.351382+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.401391+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:38.481943+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.551551+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.551573+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:38.551734+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.601333+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.651569+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:38.688775+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.801739+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.801760+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:38.801766+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.802337+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.861467+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.861779+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.921385+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.921406+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:38.921409+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:38.921908+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.022983+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.023198+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:41:39.023227+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.023256+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.023781+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.023840+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.024106+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.024113+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.025232+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.026612+00:00", "trade", 7.3761, 32.0]
["2026-09-15T16:41:39.051782+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:39.051975+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.051999+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.053867+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.101405+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.151363+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:39.301539+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.301564+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.301629+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:39.301796+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.302123+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.361428+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.411397+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:39.425708+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.534144+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.551593+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:39.551700+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.551726+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.552360+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.611463+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.612221+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.661497+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.661517+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:39.661521+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.662045+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.672688+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.730927+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.801561+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.801579+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:39.801586+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.801743+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.802116+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.805545+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.820230+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.851510+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.851538+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.901352+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.901373+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:39.901376+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.901956+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.966812+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:39.996843+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:40.051457+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:40.051488+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:40.102384+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:40.161407+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:40.217569+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:40.301548+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:40.301714+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:40.301740+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:40.302415+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:40.351404+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:40.411561+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:40.551689+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:40.558820+00:00", "trade", 7.3799, 1.0]
["2026-09-15T16:41:40.847197+00:00", "trade", 7.3786, 3.0]
["2026-09-15T16:41:41.244116+00:00", "trade", 7.3786, 1.0]
["2026-09-15T16:41:41.413552+00:00", "trade", 7.38, 17.0]
["2026-09-15T16:41:41.413613+00:00", "trade", 7.38, 1983.0]
["2026-09-15T16:41:41.414775+00:00", "trade", 7.38, 1117.0]
["2026-09-15T16:41:41.761934+00:00", "trade", 7.375, 27.0]
["2026-09-15T16:41:41.761961+00:00", "trade", 7.37, 27.0]
["2026-09-15T16:41:42.552008+00:00", "trade", 7.375, 1500.0]
["2026-09-15T16:41:43.364533+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:43.364588+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:41:43.364589+00:00", "trade", 7.38, 2929.0]
["2026-09-15T16:41:43.364590+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:43.364592+00:00", "trade", 7.38, 4000.0]
["2026-09-15T16:41:43.364594+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:43.364596+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:41:43.364598+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:43.364599+00:00", "trade", 7.38, 71.0]
["2026-09-15T16:41:43.364604+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:41:43.364604+00:00", "trade", 7.38, 2000.0]
["2026-09-15T16:41:43.364605+00:00", "trade", 7.38, 75.0]
["2026-09-15T16:41:43.364608+00:00", "trade", 7.38, 3900.0]
["2026-09-15T16:41:43.364613+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:41:43.364613+00:00", "trade", 7.38, 4700.0]
["2026-09-15T16:41:43.364613+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:43.364615+00:00", "trade", 7.38, 400.0]
["2026-09-15T16:41:43.364621+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:41:43.364621+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:41:43.364621+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:43.364622+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:43.364623+00:00", "trade", 7.38, 1600.0]
["2026-09-15T16:41:43.364623+00:00", "trade", 7.38, 4.0]
["2026-09-15T16:41:43.364626+00:00", "trade", 7.38, 3450.0]
["2026-09-15T16:41:43.364628+00:00", "trade", 7.38, 1100.0]
["2026-09-15T16:41:43.364629+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:43.364632+00:00", "trade", 7.38, 2465.0]
["2026-09-15T16:41:43.364633+00:00", "trade", 7.38, 6.0]
["2026-09-15T16:41:43.364633+00:00", "trade", 7.38, 4.0]
["2026-09-15T16:41:43.364633+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:41:43.364633+00:00", "trade", 7.38, 700.0]
["2026-09-15T16:41:43.364730+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:43.364735+00:00", "trade", 7.38, 2700.0]
["2026-09-15T16:41:43.364761+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:43.364765+00:00", "trade", 7.38, 1000.0]
["2026-09-15T16:41:43.364798+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:41:43.364986+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:41:43.364987+00:00", "trade", 7.38, 3.0]
["2026-09-15T16:41:43.364994+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:41:43.365000+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:41:43.365007+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:41:43.365008+00:00", "trade", 7.38, 1800.0]
["2026-09-15T16:41:43.365015+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:41:43.365023+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:41:43.365032+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:41:43.365035+00:00", "trade", 7.38, 3535.0]
["2026-09-15T16:41:43.365037+00:00", "trade", 7.38, 1400.0]
["2026-09-15T16:41:43.365038+00:00", "trade", 7.38, 3200.0]
["2026-09-15T16:41:43.365038+00:00", "trade", 7.38, 500.0]
["2026-09-15T16:41:43.365039+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:41:43.365042+00:00", "trade", 7.38, 4300.0]
["2026-09-15T16:41:43.365042+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:41:43.365042+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365045+00:00", "trade", 7.38, 10.0]
["2026-09-15T16:41:43.365046+00:00", "trade", 7.38, 4100.0]
["2026-09-15T16:41:43.365046+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365050+00:00", "trade", 7.38, 700.0]
["2026-09-15T16:41:43.365050+00:00", "trade", 7.38, 500.0]
["2026-09-15T16:41:43.365055+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365064+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365072+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365080+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365094+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365101+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365108+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365124+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365131+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365137+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365145+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365159+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365181+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365186+00:00", "trade", 7.38, 29.0]
["2026-09-15T16:41:43.365203+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365215+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365223+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365231+00:00", "trade", 7.38, 75.0]
["2026-09-15T16:41:43.365231+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365239+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365274+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365314+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365321+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365369+00:00", "trade", 7.38, 5.0]
["2026-09-15T16:41:43.365415+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365422+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365564+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365604+00:00", "trade", 7.38, 72.0]
["2026-09-15T16:41:43.365604+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365656+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365662+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365669+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365682+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365737+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.365937+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.366026+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.366217+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.366406+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.366441+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.366448+00:00", "trade", 7.38, 11.0]
["2026-09-15T16:41:43.366631+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.366646+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.366877+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.366954+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:41:43.368788+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.369186+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.369434+00:00", "trade", 7.385, 48.0]
["2026-09-15T16:41:43.375601+00:00", "trade", 7.385, 1.0]
["2026-09-15T16:41:43.376125+00:00", "trade", 7.385, 300.0]
["2026-09-15T16:41:43.376126+00:00", "trade", 7.385, 700.0]
["2026-09-15T16:41:43.376392+00:00", "trade", 7.39, 14.0]
["2026-09-15T16:41:43.376733+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.376769+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.376814+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.376839+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.377225+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.377236+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.378447+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.378979+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.385629+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.386601+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:41:43.387303+00:00", "trade", 7.38, 17.0]
["2026-09-15T16:41:43.396710+00:00", "trade", 7.39, 2000.0]
["2026-09-15T16:41:43.397327+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.397626+00:00", "trade", 7.39, 2000.0]
["2026-09-15T16:41:43.398574+00:00", "trade", 7.39, 2000.0]
["2026-09-15T16:41:43.399503+00:00", "trade", 7.39, 2000.0]
["2026-09-15T16:41:43.400315+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.414360+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.416071+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.540143+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.540731+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:41:43.540985+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:41:43.541520+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.541747+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.553666+00:00", "trade", 7.39, 3.0]
["2026-09-15T16:41:43.577597+00:00", "trade", 7.385, 27.0]
["2026-09-15T16:41:43.608814+00:00", "trade", 7.39, 3.0]
["2026-09-15T16:41:43.608815+00:00", "trade", 7.39, 2697.0]
["2026-09-15T16:41:43.608885+00:00", "trade", 7.39, 2000.0]
["2026-09-15T16:41:43.616167+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:41:43.616460+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.618364+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.618372+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.619552+00:00", "trade", 7.39, 10000.0]
["2026-09-15T16:41:43.620362+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.620658+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.620669+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.621977+00:00", "trade", 7.39, 30.0]
["2026-09-15T16:41:43.621979+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:41:43.621983+00:00", "trade", 7.39, 350.0]
["2026-09-15T16:41:43.621983+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:41:43.621984+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:41:43.621987+00:00", "trade", 7.39, 45.0]
["2026-09-15T16:41:43.621990+00:00", "trade", 7.39, 1093.0]
["2026-09-15T16:41:43.621992+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:41:43.622086+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.622106+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.622113+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.622119+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.622149+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.622156+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.622158+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.622165+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.622209+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.622266+00:00", "trade", 7.39, 303.0]
["2026-09-15T16:41:43.622267+00:00", "trade", 7.39, 1000.0]
["2026-09-15T16:41:43.622267+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:41:43.622349+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.622474+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.622658+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.622674+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.622691+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.622701+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:41:43.623682+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.623746+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.624420+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.627117+00:00", "trade", 7.39, 469.0]
["2026-09-15T16:41:43.627146+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:41:43.627304+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:41:43.627548+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.627569+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.627576+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.627583+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.627589+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.627675+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:41:43.627704+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:41:43.627829+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.628302+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.628309+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.632615+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:41:43.632615+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.634978+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.635329+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.636300+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.636312+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.638525+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.638532+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.642359+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.643338+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.643517+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.644405+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.769984+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.769992+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.769999+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770006+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770013+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770020+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770026+00:00", "trade", 7.39, 400.0]
["2026-09-15T16:41:43.770027+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770031+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:41:43.770031+00:00", "trade", 7.39, 700.0]
["2026-09-15T16:41:43.770034+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770042+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770049+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770055+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770062+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770070+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770077+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770084+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770092+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770100+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770108+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770114+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770121+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770127+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770140+00:00", "trade", 7.39, 4900.0]
["2026-09-15T16:41:43.770140+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:41:43.770140+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770146+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770177+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770320+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770365+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770372+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770379+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:41:43.770388+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:41:43.770396+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:41:43.770403+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:41:43.770410+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:41:43.770417+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:41:43.770425+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:41:43.770432+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:41:43.770439+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:41:43.770446+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:41:43.770454+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:41:43.770461+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:41:43.770467+00:00", "trade", 7.39, 800.0]
["2026-09-15T16:41:43.770468+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:41:43.770472+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.770475+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.770480+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.770488+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.770500+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.770504+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.770582+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.770589+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.770604+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.770629+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.770743+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.770959+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.771001+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.771063+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.771271+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.771465+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.772142+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.773730+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.774524+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.774591+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.774847+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.775974+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.780479+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:41:43.780650+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:41:43.781428+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:41:43.781573+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:41:43.781879+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:41:43.782015+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:41:43.782311+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:41:43.782472+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:41:43.782739+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:41:43.782869+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:41:43.783169+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:41:43.783292+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:41:43.783592+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:41:43.783706+00:00", "trade", 7.395, 2453.0]
["2026-09-15T16:41:43.783708+00:00", "trade", 7.395, 2547.0]
["2026-09-15T16:41:43.783717+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:41:43.784016+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:41:43.784152+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:41:43.784445+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:41:43.784576+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:41:43.784871+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:41:43.785002+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:41:43.785058+00:00", "trade", 7.395, 5.0]
["2026-09-15T16:41:43.787049+00:00", "trade", 7.395, 5000.0]
["2026-09-15T16:41:43.788101+00:00", "trade", 7.395, 600.0]
["2026-09-15T16:41:43.788101+00:00", "trade", 7.395, 4400.0]
["2026-09-15T16:41:43.788568+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.788574+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.789078+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.820107+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.937137+00:00", "trade", 7.3901, 20.0]
["2026-09-15T16:41:43.988325+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:43.990815+00:00", "trade", 7.395, 5900.0]
["2026-09-15T16:41:43.994870+00:00", "trade", 7.394, 1.0]
["2026-09-15T16:41:44.005573+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:41:44.264170+00:00", "trade", 7.395, 2200.0]
["2026-09-15T16:41:44.312819+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:44.313196+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:44.329728+00:00", "trade", 7.395, 1000.0]
["2026-09-15T16:41:44.548812+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:44.641953+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:41:44.770520+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:44.792269+00:00", "trade", 7.395, 3400.0]
["2026-09-15T16:41:44.818763+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:41:44.953093+00:00", "trade", 7.3922, 5900.0]
["2026-09-15T16:41:45.255588+00:00", "trade", 7.395, 3500.0]
["2026-09-15T16:41:45.396080+00:00", "trade", 7.3946, 25.0]
["2026-09-15T16:41:45.396094+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:41:45.396201+00:00", "trade", 7.3946, 975.0]
["2026-09-15T16:41:45.611894+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:45.611908+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:45.611989+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:45.612037+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:45.612066+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:45.612148+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:45.615941+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:45.667139+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:45.778828+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:41:45.867453+00:00", "trade", 7.3901, 8000.0]
["2026-09-15T16:41:45.882321+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:46.024033+00:00", "trade", 7.395, 329.0]
["2026-09-15T16:41:46.127396+00:00", "trade", 7.3919, 1.0]
["2026-09-15T16:41:46.375005+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:41:46.385389+00:00", "trade", 7.3813, 1.0]
["2026-09-15T16:41:46.670611+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:41:47.523949+00:00", "trade", 7.373, 1.0]
["2026-09-15T16:41:47.563312+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:41:47.570551+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:41:47.875080+00:00", "trade", 7.4, 8000.0]
["2026-09-15T16:41:47.877987+00:00", "trade", 7.4, 4.0]
["2026-09-15T16:41:47.878212+00:00", "trade", 7.4, 8.0]
["2026-09-15T16:41:47.878655+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:47.899989+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:48.111168+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:41:48.288835+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:41:48.457399+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:48.457877+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:48.662736+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:41:48.812780+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:41:48.837115+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:41:48.840473+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:48.930279+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:41:49.022840+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:41:49.229507+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:49.567985+00:00", "trade", 7.395, 1000.0]
["2026-09-15T16:41:49.750775+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:41:49.814198+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:41:49.814227+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:41:50.172724+00:00", "trade", 7.3998, 2050.0]
["2026-09-15T16:41:50.177704+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:50.179973+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:50.641282+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:50.641881+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:51.052149+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:51.544280+00:00", "trade", 7.3612, 4.0]
["2026-09-15T16:41:51.571505+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:41:51.750459+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:51.835852+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:41:51.955053+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:52.245163+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:52.505252+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:41:52.747745+00:00", "trade", 7.3901, 100.0]
["2026-09-15T16:41:53.034025+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:41:53.238039+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:41:53.299780+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:41:53.695006+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:41:54.117224+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:54.118578+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:54.245209+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:41:54.305494+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:41:54.528580+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:54.718697+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:41:54.858602+00:00", "trade", 7.3999, 300.0]
["2026-09-15T16:41:55.203916+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:41:55.404609+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:41:55.435987+00:00", "trade", 7.395, 1055.0]
["2026-09-15T16:41:56.061659+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:56.174413+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:56.174876+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:56.175860+00:00", "trade", 7.395, 50.0]
["2026-09-15T16:41:56.178395+00:00", "trade", 7.395, 10.0]
["2026-09-15T16:41:56.483215+00:00", "trade", 7.396, 8445.0]
["2026-09-15T16:41:56.580249+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:41:56.645690+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:41:56.645697+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:41:56.645779+00:00", "trade", 7.395, 8975.0]
["2026-09-15T16:41:56.803483+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:41:57.105874+00:00", "trade", 7.3616, 600.0]
["2026-09-15T16:41:57.158569+00:00", "trade", 7.395, 50.0]
["2026-09-15T16:41:57.256055+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:41:57.398077+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:57.415103+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:57.849684+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:41:58.088028+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:41:58.122513+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:58.122540+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:41:58.356447+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:41:58.542709+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:41:59.080430+00:00", "trade", 7.3753, 2.0]
["2026-09-15T16:41:59.513610+00:00", "trade", 7.39, 50.0]
["2026-09-15T16:41:59.607370+00:00", "trade", 7.3967, 5.0]
["2026-09-15T16:41:59.629792+00:00", "trade", 7.3967, 1.0]
["2026-09-15T16:41:59.769042+00:00", "trade", 7.3967, 1.0]
["2026-09-15T16:41:59.827240+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:41:59.831371+00:00", "trade", 7.3839, 22.0]
["2026-09-15T16:41:59.859313+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:00.074178+00:00", "trade", 7.4, 195.0]
["2026-09-15T16:42:00.074465+00:00", "trade", 7.4, 12.0]
["2026-09-15T16:42:00.074472+00:00", "trade", 7.4, 14.0]
["2026-09-15T16:42:00.074474+00:00", "trade", 7.4, 63.0]
["2026-09-15T16:42:00.074622+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:00.074676+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:00.074753+00:00", "trade", 7.4, 6.0]
["2026-09-15T16:42:00.074885+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:00.075034+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:00.075079+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:00.075288+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:00.075610+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:00.076914+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:00.079822+00:00", "trade", 7.3993, 100.0]
["2026-09-15T16:42:00.080488+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:42:00.086760+00:00", "trade", 7.4, 30.0]
["2026-09-15T16:42:00.087471+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:42:00.120188+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:42:00.437173+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:00.616399+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:42:00.773413+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:42:00.787121+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:42:00.870213+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:42:02.117616+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:42:02.314190+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:42:02.327422+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:02.696776+00:00", "trade", 7.395, 108.0]
["2026-09-15T16:42:02.696811+00:00", "trade", 7.39, 108.0]
["2026-09-15T16:42:02.757826+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:42:03.081381+00:00", "trade", 7.395, 75.0]
["2026-09-15T16:42:03.600551+00:00", "trade", 7.4, 175.0]
["2026-09-15T16:42:03.600556+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.600624+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:42:03.600626+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:42:03.600685+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:42:03.600784+00:00", "trade", 7.4, 692.0]
["2026-09-15T16:42:03.600785+00:00", "trade", 7.4, 80.0]
["2026-09-15T16:42:03.600787+00:00", "trade", 7.4, 8.0]
["2026-09-15T16:42:03.600787+00:00", "trade", 7.4, 4.0]
["2026-09-15T16:42:03.600790+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:42:03.600792+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:42:03.600794+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:42:03.600794+00:00", "trade", 7.4, 31.0]
["2026-09-15T16:42:03.600798+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:42:03.600798+00:00", "trade", 7.4, 184.0]
["2026-09-15T16:42:03.600861+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.601038+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.601047+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.601123+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.601175+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.601185+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.601199+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.601259+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.601303+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.601565+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.601611+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.601618+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.601634+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.601730+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.601975+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.602320+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.602770+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.603213+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.632827+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.632884+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.798822+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:03.844153+00:00", "trade", 7.3999, 3500.0]
["2026-09-15T16:42:03.992840+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:04.070805+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:04.149290+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:42:04.237131+00:00", "trade", 7.395, 27.0]
["2026-09-15T16:42:04.691376+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:42:04.811606+00:00", "trade", 7.3961, 200.0]
["2026-09-15T16:42:04.854103+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:05.157132+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:42:05.157820+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:05.271032+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:05.336393+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:05.336444+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:05.340800+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:05.341248+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:05.653420+00:00", "trade", 7.3849, 1.0]
["2026-09-15T16:42:05.777173+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:42:06.098381+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:06.098802+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:06.098828+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:06.099268+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:06.161906+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:06.290296+00:00", "trade", 7.3971, 345.0]
["2026-09-15T16:42:06.369886+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:06.369973+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:06.407584+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:06.407631+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:06.419139+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:06.445738+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:06.557143+00:00", "trade", 7.3977, 1000.0]
["2026-09-15T16:42:06.590891+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:42:06.591966+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:06.690379+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:06.690475+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:06.890213+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:07.477566+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:07.582493+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:07.582545+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:07.583259+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:07.725333+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:08.110557+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:42:08.110658+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:42:08.110667+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:42:08.110858+00:00", "trade", 7.4, 6.0]
["2026-09-15T16:42:08.110891+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:42:08.111066+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:42:08.111244+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:08.111272+00:00", "trade", 7.4, 51.0]
["2026-09-15T16:42:08.111387+00:00", "trade", 7.4, 2.0]
["2026-09-15T16:42:08.113720+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:42:08.115272+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:42:08.115450+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:42:08.115481+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:42:08.235901+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:08.236286+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:08.236336+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:08.236348+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:08.322672+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:08.835756+00:00", "trade", 7.395, 170.0]
["2026-09-15T16:42:08.995006+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:09.064424+00:00", "trade", 7.362, 100.0]
["2026-09-15T16:42:09.065234+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:09.088951+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:09.200611+00:00", "trade", 7.395, 49.0]
["2026-09-15T16:42:09.200659+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:09.200670+00:00", "trade", 7.39, 49.0]
["2026-09-15T16:42:09.200708+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:42:09.200716+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:09.200745+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:42:09.200753+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:42:09.200781+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:09.200812+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:42:09.200844+00:00", "trade", 7.395, 10.0]
["2026-09-15T16:42:09.200927+00:00", "trade", 7.395, 646.0]
["2026-09-15T16:42:09.201388+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:09.221511+00:00", "trade", 7.3853, 34.0]
["2026-09-15T16:42:09.453803+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:42:09.871455+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:42:10.088035+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:42:10.558087+00:00", "trade", 7.4, 44.0]
["2026-09-15T16:42:10.558102+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:42:10.558115+00:00", "trade", 7.4, 9.0]
["2026-09-15T16:42:10.558127+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:42:10.558137+00:00", "trade", 7.4, 8.0]
["2026-09-15T16:42:10.558146+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:42:10.558157+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:42:10.558170+00:00", "trade", 7.395, 402.0]
["2026-09-15T16:42:10.558180+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:42:10.558431+00:00", "trade", 7.395, 7598.0]
["2026-09-15T16:42:10.558815+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:10.773084+00:00", "trade", 7.3623, 600.0]
["2026-09-15T16:42:10.838844+00:00", "trade", 7.3962, 1000.0]
["2026-09-15T16:42:10.847682+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:42:11.384333+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:42:11.414000+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:42:11.414615+00:00", "trade", 7.3999, 125.0]
["2026-09-15T16:42:11.790354+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:42:11.853449+00:00", "trade", 7.39, 8000.0]
["2026-09-15T16:42:11.989859+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:42:12.666000+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:42:12.770284+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:42:13.175377+00:00", "trade", 7.3858, 648.0]
["2026-09-15T16:42:13.264766+00:00", "trade", 7.399, 700.0]
["2026-09-15T16:42:13.265629+00:00", "trade", 7.3999, 7300.0]
["2026-09-15T16:42:13.266409+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:13.266629+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:13.315361+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:13.347643+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:42:13.568679+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:13.611250+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:13.611301+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:13.612043+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:13.732825+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:14.059468+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:14.081274+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:42:14.527256+00:00", "trade", 7.379, 2.0]
["2026-09-15T16:42:14.579310+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:42:14.687225+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:42:14.985023+00:00", "trade", 7.395, 108.0]
["2026-09-15T16:42:15.016188+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.016238+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.017094+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.017127+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.159620+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:42:15.159629+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.160046+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.160089+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.440794+00:00", "trade", 7.4, 24.0]
["2026-09-15T16:42:15.827592+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.827601+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.827643+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.827651+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.828009+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.828072+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:42:15.828131+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:42:15.828166+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.830934+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:42:15.831497+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.831545+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.833099+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:42:15.842737+00:00", "trade", 7.395, 400.0]
["2026-09-15T16:42:15.843829+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.844969+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:42:15.845010+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.926514+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:15.945871+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:42:15.947674+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:42:15.948895+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.948947+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.949568+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.950230+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.950278+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:15.966051+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:16.052891+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:16.122996+00:00", "trade", 7.395, 89.0]
["2026-09-15T16:42:16.128324+00:00", "trade", 7.395, 3.0]
["2026-09-15T16:42:16.184802+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:16.184916+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:16.186220+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:16.186269+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:16.186716+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:16.186792+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:16.186990+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:16.388233+00:00", "trade", 7.3627, 100.0]
["2026-09-15T16:42:16.392434+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:16.447741+00:00", "trade", 7.4, 5.0]
["2026-09-15T16:42:16.766148+00:00", "trade", 7.3986, 1.0]
["2026-09-15T16:42:16.792688+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:16.829912+00:00", "trade", 7.3986, 67.0]
["2026-09-15T16:42:17.601745+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:17.601793+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:17.758925+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:42:18.000062+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:18.000075+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:18.000111+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:18.000485+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:18.000854+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:18.004255+00:00", "trade", 7.395, 125.0]
["2026-09-15T16:42:18.004316+00:00", "trade", 7.4, 125.0]
["2026-09-15T16:42:18.097822+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:18.209957+00:00", "trade", 7.3937, 2000.0]
["2026-09-15T16:42:18.293569+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:18.571045+00:00", "trade", 7.3977, 1.0]
["2026-09-15T16:42:19.007265+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:19.278385+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:42:19.427815+00:00", "trade", 7.3967, 1.0]
["2026-09-15T16:42:19.659430+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.034890+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:42:20.034939+00:00", "trade", 7.39, 13.0]
["2026-09-15T16:42:20.034950+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:20.034997+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.035053+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.035268+00:00", "trade", 7.395, 276.0]
["2026-09-15T16:42:20.035273+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.035275+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:42:20.035279+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.035307+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.035322+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.035575+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:20.035648+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.035931+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.036000+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.036039+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.036050+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.036190+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.036500+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.036911+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.036927+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.037121+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.152650+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.418573+00:00", "trade", 7.391, 1.0]
["2026-09-15T16:42:20.755979+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:42:20.756042+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:20.756102+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:42:20.756161+00:00", "trade", 7.39, 256.0]
["2026-09-15T16:42:20.756221+00:00", "trade", 7.39, 76.0]
["2026-09-15T16:42:20.756647+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:20.756838+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.756845+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.756852+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.756860+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.756867+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.756875+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:20.756883+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:21.105253+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:42:21.163640+00:00", "trade", 7.395, 477.0]
["2026-09-15T16:42:21.362112+00:00", "trade", 7.395, 3500.0]
["2026-09-15T16:42:21.428133+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:21.494554+00:00", "trade", 7.3902, 1900.0]
["2026-09-15T16:42:21.494873+00:00", "trade", 7.3902, 7600.0]
["2026-09-15T16:42:21.495278+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:21.797178+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:21.797939+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:21.808744+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:21.810779+00:00", "trade", 7.3942, 100.0]
["2026-09-15T16:42:21.811638+00:00", "trade", 7.4, 2.0]
["2026-09-15T16:42:21.812413+00:00", "trade", 7.4, 7898.0]
["2026-09-15T16:42:21.874499+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:22.070991+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:22.077681+00:00", "trade", 7.39, 33.0]
["2026-09-15T16:42:22.077744+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:42:22.078463+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:22.078473+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:22.160510+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:22.178382+00:00", "trade", 7.3632, 100.0]
["2026-09-15T16:42:22.228918+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:42:22.228919+00:00", "trade", 7.39, 350.0]
["2026-09-15T16:42:22.228920+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:22.228922+00:00", "trade", 7.39, 5200.0]
["2026-09-15T16:42:22.228923+00:00", "trade", 7.39, 900.0]
["2026-09-15T16:42:22.228927+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:22.228927+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:22.228930+00:00", "trade", 7.39, 45.0]
["2026-09-15T16:42:22.228930+00:00", "trade", 7.39, 400.0]
["2026-09-15T16:42:22.228935+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:22.228935+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:22.228937+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:22.228937+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:22.228953+00:00", "trade", 7.39, 374.0]
["2026-09-15T16:42:22.228961+00:00", "trade", 7.39, 76.0]
["2026-09-15T16:42:22.228962+00:00", "trade", 7.39, 600.0]
["2026-09-15T16:42:22.228963+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:22.228965+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:42:22.228971+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:42:22.228979+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:22.229011+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:22.229016+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:22.229037+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:22.229037+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:22.229037+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:22.229088+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:22.229088+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:22.229116+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229139+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229152+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229170+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:22.229170+00:00", "trade", 7.39, 75.0]
["2026-09-15T16:42:22.229184+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229205+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229226+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229248+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229254+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229262+00:00", "trade", 7.39, 500.0]
["2026-09-15T16:42:22.229265+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229284+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229308+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229333+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229340+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229347+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229353+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229360+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229366+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229368+00:00", "trade", 7.39, 1100.0]
["2026-09-15T16:42:22.229370+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:42:22.229370+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:22.229372+00:00", "trade", 7.39, 50.0]
["2026-09-15T16:42:22.229373+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229374+00:00", "trade", 7.39, 2.0]
["2026-09-15T16:42:22.229377+00:00", "trade", 7.39, 3.0]
["2026-09-15T16:42:22.229377+00:00", "trade", 7.39, 500.0]
["2026-09-15T16:42:22.229379+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:22.229380+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:42:22.229380+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229381+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:22.229384+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:22.229385+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:22.229386+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:22.229386+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229393+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229400+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229421+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229435+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229441+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229455+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229470+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229477+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229484+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229491+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229498+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229517+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229524+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229532+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229551+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229557+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229564+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229573+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229599+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229606+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229616+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229624+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229631+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229650+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229657+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229672+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229679+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229687+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229694+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229708+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229717+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229724+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229793+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229886+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229887+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229892+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229902+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229926+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229960+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229968+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.229985+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.230085+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.230152+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.230223+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.230377+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.230410+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.230477+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.230711+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.230754+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.230925+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:22.230927+00:00", "trade", 7.39, 103.0]
["2026-09-15T16:42:22.230927+00:00", "trade", 7.39, 297.0]
["2026-09-15T16:42:22.231403+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.231532+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.231880+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.231895+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.232088+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.232281+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:42:22.232294+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:42:22.232300+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:42:22.232304+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:42:22.232384+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.232552+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.232760+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.233443+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.233465+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.233477+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.234214+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:42:22.235704+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.235914+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.239538+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.239996+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.252687+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:42:22.265039+00:00", "trade", 7.385, 500.0]
["2026-09-15T16:42:22.280288+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.330050+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:22.662042+00:00", "trade", 7.385, 91.0]
["2026-09-15T16:42:22.865300+00:00", "trade", 7.385, 9000.0]
["2026-09-15T16:42:23.309657+00:00", "trade", 7.39, 9500.0]
["2026-09-15T16:42:23.456418+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:42:23.655860+00:00", "trade", 7.385, 300.0]
["2026-09-15T16:42:23.926620+00:00", "trade", 7.385, 1200.0]
["2026-09-15T16:42:24.244912+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:24.331401+00:00", "trade", 7.387, 1.0]
["2026-09-15T16:42:24.332210+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:24.410073+00:00", "trade", 7.3899, 1000.0]
["2026-09-15T16:42:24.494852+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:25.164004+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:25.177458+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:25.277694+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:26.029693+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:26.032104+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:26.128812+00:00", "trade", 7.3804, 2.0]
["2026-09-15T16:42:26.353924+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:26.353974+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:26.354394+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:26.354837+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:26.434908+00:00", "trade", 7.385, 3.0]
["2026-09-15T16:42:26.515303+00:00", "trade", 7.385, 8000.0]
["2026-09-15T16:42:26.619149+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:26.673475+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:26.673935+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:26.682309+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:26.784585+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:27.224177+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:42:27.470424+00:00", "trade", 7.387, 15.0]
["2026-09-15T16:42:28.207229+00:00", "trade", 7.385, 21.0]
["2026-09-15T16:42:28.255002+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:28.316786+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:28.336723+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:42:28.632340+00:00", "trade", 7.39, 8000.0]
["2026-09-15T16:42:28.660260+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:42:28.736760+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:29.153365+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:29.209808+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:42:30.233846+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:30.384713+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:31.074492+00:00", "trade", 7.39, 8000.0]
["2026-09-15T16:42:31.093313+00:00", "trade", 7.382, 1.0]
["2026-09-15T16:42:31.441037+00:00", "trade", 7.385, 10.0]
["2026-09-15T16:42:31.463703+00:00", "trade", 7.385, 1.0]
["2026-09-15T16:42:31.767328+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:42:33.407955+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:33.408703+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:33.598429+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:34.480332+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:34.480642+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:34.537926+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:34.643382+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:34.733741+00:00", "trade", 7.384, 500.0]
["2026-09-15T16:42:34.799258+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:34.860072+00:00", "trade", 7.384, 101.0]
["2026-09-15T16:42:34.860857+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:34.860875+00:00", "trade", 7.385, 2.0]
["2026-09-15T16:42:35.238401+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:35.238437+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:35.238509+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:35.238539+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:35.238551+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:35.238769+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:35.460832+00:00", "trade", 7.38, 5.0]
["2026-09-15T16:42:35.461646+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:35.609284+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:35.641797+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:42:35.986094+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:36.026952+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:36.281958+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:36.282319+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:36.285032+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:36.286375+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:36.286828+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:36.587683+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:42:37.167393+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:37.192008+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:37.243742+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:37.244058+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:37.244085+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:37.244208+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:37.247965+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:37.295986+00:00", "trade", 7.38, 1082.0]
["2026-09-15T16:42:37.296781+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:37.301706+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:37.309036+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:42:37.309816+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:38.538086+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:42:39.497802+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:39.572076+00:00", "trade", 7.39, 12.0]
["2026-09-15T16:42:39.572085+00:00", "trade", 7.385, 12.0]
["2026-09-15T16:42:39.636011+00:00", "trade", 7.385, 1.0]
["2026-09-15T16:42:39.714188+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:39.760165+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:39.760215+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:39.781113+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:39.782628+00:00", "trade", 7.3867, 1.0]
["2026-09-15T16:42:40.121463+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:40.172108+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:40.173850+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:40.308911+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:40.308935+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:40.308986+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:40.774984+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:40.776377+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:40.879527+00:00", "trade", 7.3807, 2.0]
["2026-09-15T16:42:41.240485+00:00", "trade", 7.385, 250.0]
["2026-09-15T16:42:42.117092+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:42.117546+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:42.600269+00:00", "trade", 7.385, 3.0]
["2026-09-15T16:42:42.600277+00:00", "trade", 7.39, 3.0]
["2026-09-15T16:42:42.600290+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:42.600301+00:00", "trade", 7.385, 25.0]
["2026-09-15T16:42:42.600326+00:00", "trade", 7.385, 25.0]
["2026-09-15T16:42:42.600334+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:42.600485+00:00", "trade", 7.385, 247.0]
["2026-09-15T16:42:43.471134+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:43.471164+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:43.491022+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:43.669944+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:43.708048+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:42:44.066733+00:00", "trade", 7.385, 79.0]
["2026-09-15T16:42:44.069843+00:00", "trade", 7.39, 921.0]
["2026-09-15T16:42:44.075678+00:00", "trade", 7.38, 12.0]
["2026-09-15T16:42:45.504393+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:45.504806+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:45.504924+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.504935+00:00", "trade", 7.385, 6.0]
["2026-09-15T16:42:45.504938+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.505059+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.505075+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.505083+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.505104+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.505123+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.505130+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.505135+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:42:45.505136+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.505143+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.505149+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.505222+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:45.505246+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.505260+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.505398+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.505537+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.505608+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.505702+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.505712+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.505725+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.506186+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.508917+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.516769+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.528126+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.543509+00:00", "trade", 7.385, 4.0]
["2026-09-15T16:42:45.544081+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.544147+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:45.548994+00:00", "trade", 7.385, 4.0]
["2026-09-15T16:42:46.058763+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:46.104971+00:00", "trade", 7.38, 10.0]
["2026-09-15T16:42:46.105767+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:46.522445+00:00", "trade", 7.385, 200.0]
["2026-09-15T16:42:46.523112+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:46.790598+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:46.953700+00:00", "trade", 7.3842, 48.0]
["2026-09-15T16:42:47.142755+00:00", "trade", 7.385, 33.0]
["2026-09-15T16:42:47.143552+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:47.501752+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:42:47.711229+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:42:48.399220+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:42:48.644030+00:00", "trade", 7.38, 9000.0]
["2026-09-15T16:42:48.644829+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:48.645283+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:48.770798+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:48.903180+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:48.903890+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:49.024823+00:00", "trade", 7.385, 20.0]
["2026-09-15T16:42:49.609448+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:49.610674+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:50.490797+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:50.528527+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:50.854874+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:51.107005+00:00", "trade", 7.385, 3.0]
["2026-09-15T16:42:51.330801+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:51.330830+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:51.331274+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:51.678137+00:00", "trade", 7.38, 3.0]
["2026-09-15T16:42:51.678945+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:51.679542+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:51.680045+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:51.745221+00:00", "trade", 7.3867, 47.0]
["2026-09-15T16:42:51.788220+00:00", "trade", 7.3899, 243.0]
["2026-09-15T16:42:51.845745+00:00", "trade", 7.3844, 25.0]
["2026-09-15T16:42:52.536749+00:00", "trade", 7.39, 34.0]
["2026-09-15T16:42:52.542496+00:00", "trade", 7.39, 1300.0]
["2026-09-15T16:42:52.542565+00:00", "trade", 7.39, 17.0]
["2026-09-15T16:42:52.547048+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:52.821398+00:00", "trade", 7.3879, 2.0]
["2026-09-15T16:42:52.828385+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:42:53.246742+00:00", "trade", 7.3812, 2.0]
["2026-09-15T16:42:53.482724+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:54.037289+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:54.037289+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:54.037290+00:00", "trade", 7.39, 500.0]
["2026-09-15T16:42:54.037292+00:00", "trade", 7.39, 4100.0]
["2026-09-15T16:42:54.037294+00:00", "trade", 7.39, 117.0]
["2026-09-15T16:42:54.037296+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:54.037311+00:00", "trade", 7.39, 1300.0]
["2026-09-15T16:42:54.037399+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:42:54.037429+00:00", "trade", 7.39, 76.0]
["2026-09-15T16:42:54.037434+00:00", "trade", 7.39, 60.0]
["2026-09-15T16:42:54.037436+00:00", "trade", 7.39, 600.0]
["2026-09-15T16:42:54.037666+00:00", "trade", 7.39, 1600.0]
["2026-09-15T16:42:54.037731+00:00", "trade", 7.39, 2343.0]
["2026-09-15T16:42:54.037732+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:54.037754+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:54.037809+00:00", "trade", 7.39, 2257.0]
["2026-09-15T16:42:54.037812+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:54.037838+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:54.038899+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:42:54.039495+00:00", "trade", 7.39, 17.0]
["2026-09-15T16:42:54.041252+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:54.042157+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:54.042198+00:00", "trade", 7.39, 117.0]
["2026-09-15T16:42:54.044852+00:00", "trade", 7.39, 207.0]
["2026-09-15T16:42:54.049045+00:00", "trade", 7.385, 500.0]
["2026-09-15T16:42:54.051549+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:42:54.060138+00:00", "trade", 7.39, 72.0]
["2026-09-15T16:42:54.061755+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:42:54.076553+00:00", "trade", 7.385, 500.0]
["2026-09-15T16:42:54.144024+00:00", "trade", 7.39, 1600.0]
["2026-09-15T16:42:54.144026+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:42:54.144092+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:42:54.144099+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.144101+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.144108+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.144115+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.144122+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.144129+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.144145+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.144153+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.144165+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.144532+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.144581+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.144640+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.144654+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.144670+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.144683+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.144725+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.144898+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.144930+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.145162+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.145197+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.146005+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.146969+00:00", "trade", 7.395, 1200.0]
["2026-09-15T16:42:54.174808+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.203171+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.204372+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.217364+00:00", "trade", 7.388, 15.0]
["2026-09-15T16:42:54.219157+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.245089+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.245096+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.261554+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:42:54.261657+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:42:54.261923+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:42:54.309515+00:00", "trade", 7.3862, 3500.0]
["2026-09-15T16:42:54.401421+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.401794+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.402232+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.508926+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:42:54.645022+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.656488+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.663298+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:54.941779+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:55.139617+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:42:55.356266+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:42:55.356314+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:42:55.356362+00:00", "trade", 7.395, 9485.0]
["2026-09-15T16:42:55.411829+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:55.411991+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:55.708558+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:42:55.745197+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:55.745654+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:55.746047+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:55.746494+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:55.771390+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:42:55.772184+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:55.772195+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:55.772560+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:55.876632+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:55.877892+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:55.900921+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:55.984465+00:00", "trade", 7.395, 5.0]
["2026-09-15T16:42:56.675442+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:56.762635+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:42:56.893031+00:00", "trade", 7.3901, 15.0]
["2026-09-15T16:42:56.941927+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:42:57.071879+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:57.229374+00:00", "trade", 7.395, 12.0]
["2026-09-15T16:42:57.252331+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:42:57.586007+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:57.807219+00:00", "trade", 7.3967, 2.0]
["2026-09-15T16:42:58.404286+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:58.708338+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:42:58.759713+00:00", "trade", 7.395, 22.0]
["2026-09-15T16:42:58.760417+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:59.124378+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:42:59.124413+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:42:59.156302+00:00", "trade", 7.3901, 3500.0]
["2026-09-15T16:42:59.254453+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:59.277621+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:59.278076+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:59.492206+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:59.595921+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:42:59.814622+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:00.019264+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:00.116208+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:00.679781+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:00.730769+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:43:01.407597+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:43:02.026363+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:43:02.026418+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:43:02.026755+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.026762+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.026787+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.026837+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:02.026887+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.026900+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.026914+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.026926+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.027180+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.027467+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.027475+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.027505+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.027557+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.027570+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.027589+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.067849+00:00", "trade", 7.4, 9500.0]
["2026-09-15T16:43:02.068531+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.068654+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.078692+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:43:02.139493+00:00", "trade", 7.4, 9500.0]
["2026-09-15T16:43:02.140236+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.140250+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.174139+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.263459+00:00", "trade", 7.395, 47.0]
["2026-09-15T16:43:02.264140+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.298954+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:43:02.299020+00:00", "trade", 7.39, 228.0]
["2026-09-15T16:43:02.299571+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.299728+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.457004+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.510020+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.511327+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.783719+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.958466+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:43:02.959266+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:02.959278+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:03.103780+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:43:03.152065+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:43:03.436442+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:03.436784+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:03.681602+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:43:03.785137+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:03.785161+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:03.816020+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:04.223207+00:00", "trade", 7.4, 9000.0]
["2026-09-15T16:43:04.223891+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:04.224182+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:04.605505+00:00", "trade", 7.395, 67.0]
["2026-09-15T16:43:04.665521+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:04.665646+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:04.665894+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:04.739328+00:00", "trade", 7.383, 2.0]
["2026-09-15T16:43:04.817105+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:43:04.974236+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:43:05.188696+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:05.344187+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:05.425007+00:00", "trade", 7.3655, 100.0]
["2026-09-15T16:43:05.542344+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:43:05.543064+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:05.568044+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:05.568366+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:05.660930+00:00", "trade", 7.3926, 200.0]
["2026-09-15T16:43:05.672882+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:06.312630+00:00", "trade", 7.3905, 1.0]
["2026-09-15T16:43:06.313459+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:06.369620+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:43:06.505999+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:06.506211+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:06.507946+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:06.626958+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:06.698817+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:06.814541+00:00", "trade", 7.3962, 10.0]
["2026-09-15T16:43:06.887698+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:43:06.888419+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:06.916699+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:07.047035+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:07.047127+00:00", "trade", 7.3902, 5.0]
["2026-09-15T16:43:07.047167+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:07.264715+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:43:07.566761+00:00", "trade", 7.3902, 34.0]
["2026-09-15T16:43:07.601310+00:00", "trade", 7.395, 36.0]
["2026-09-15T16:43:07.833044+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:08.289472+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:08.475718+00:00", "trade", 7.39, 600.0]
["2026-09-15T16:43:09.210363+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:43:09.211096+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:09.273023+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:43:09.273033+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:43:09.273145+00:00", "trade", 7.395, 235.0]
["2026-09-15T16:43:10.171558+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:43:10.349179+00:00", "trade", 7.4, 250.0]
["2026-09-15T16:43:10.630880+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:43:11.267433+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:43:11.309160+00:00", "trade", 7.395, 270.0]
["2026-09-15T16:43:11.393669+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:43:11.666581+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:43:11.738566+00:00", "trade", 7.398, 400.0]
["2026-09-15T16:43:12.661891+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:43:12.663789+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:12.665241+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:13.418033+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:43:13.620917+00:00", "trade", 7.3921, 15.0]
["2026-09-15T16:43:13.870277+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:43:13.934698+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:13.934836+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:13.936182+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:43:13.936874+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:14.006123+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:14.141877+00:00", "trade", 7.3999, 200.0]
["2026-09-15T16:43:14.326283+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:14.388192+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:43:15.160823+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:43:15.160825+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:43:15.160827+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:43:15.160829+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:43:15.160832+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:15.160832+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:43:15.160883+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:15.160903+00:00", "trade", 7.39, 360.0]
["2026-09-15T16:43:15.160907+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:43:15.160908+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:43:15.160909+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:15.160909+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:43:15.160910+00:00", "trade", 7.39, 600.0]
["2026-09-15T16:43:15.160912+00:00", "trade", 7.39, 87.0]
["2026-09-15T16:43:15.160915+00:00", "trade", 7.39, 47.0]
["2026-09-15T16:43:15.160919+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:43:15.160927+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:43:15.160933+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:43:15.160954+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:15.160972+00:00", "trade", 7.39, 60.0]
["2026-09-15T16:43:15.160978+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:15.160995+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:15.160995+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:15.161055+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:15.161064+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:15.161064+00:00", "trade", 7.39, 82.0]
["2026-09-15T16:43:15.161069+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161076+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161081+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161087+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161088+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161103+00:00", "trade", 7.39, 18.0]
["2026-09-15T16:43:15.161108+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161115+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161131+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161136+00:00", "trade", 7.39, 61.0]
["2026-09-15T16:43:15.161167+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161174+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161181+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161188+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161192+00:00", "trade", 7.39, 500.0]
["2026-09-15T16:43:15.161196+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161203+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161210+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161217+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161223+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161230+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161237+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161243+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:15.161244+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161245+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:43:15.161245+00:00", "trade", 7.39, 1000.0]
["2026-09-15T16:43:15.161246+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161251+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161252+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:15.161255+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:15.161257+00:00", "trade", 7.39, 600.0]
["2026-09-15T16:43:15.161257+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:15.161258+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161259+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:15.161260+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161262+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:15.161264+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:15.161265+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161284+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161290+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161303+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161319+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161326+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161326+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161333+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161333+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161341+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161347+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161354+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161360+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161366+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161373+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161380+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161384+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161388+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161395+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161403+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161410+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161416+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161428+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161430+00:00", "trade", 7.39, 4000.0]
["2026-09-15T16:43:15.161442+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161487+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:43:15.161508+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161511+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:43:15.161521+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161529+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161555+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161659+00:00", "trade", 7.39, 26.0]
["2026-09-15T16:43:15.161667+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:43:15.161667+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:43:15.161670+00:00", "trade", 7.39, 8.0]
["2026-09-15T16:43:15.161675+00:00", "trade", 7.39, 3.0]
["2026-09-15T16:43:15.161679+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:43:15.161724+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161750+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161756+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161766+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161773+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161839+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161843+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161850+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161863+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161874+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161875+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161882+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161889+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161896+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161903+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161918+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161926+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161933+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161943+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161966+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.161977+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.162111+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:43:15.162157+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.162281+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.162301+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.162349+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.162376+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.162852+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.163094+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.163185+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.163394+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.163628+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.163715+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.164056+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.164063+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.164451+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.165246+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.165271+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.165455+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.165489+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.165531+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.165716+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.166164+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.168448+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.174424+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:43:15.187583+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.218195+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.232697+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.261769+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.261791+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.444046+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.444151+00:00", "trade", 7.385, 4.0]
["2026-09-15T16:43:15.462046+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.511664+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:43:15.521147+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.525593+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.654911+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.662064+00:00", "trade", 7.385, 8.0]
["2026-09-15T16:43:15.662811+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.677029+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.745697+00:00", "trade", 7.38, 150.0]
["2026-09-15T16:43:15.746382+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.746874+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.900841+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:43:15.905308+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.905394+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:15.913590+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:43:16.038577+00:00", "trade", 7.387, 1000.0]
["2026-09-15T16:43:16.134165+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:16.134611+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:16.368884+00:00", "trade", 7.3834, 2.0]
["2026-09-15T16:43:16.369613+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:16.370029+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:16.370485+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:16.415635+00:00", "trade", 7.385, 20.0]
["2026-09-15T16:43:16.459900+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:16.820343+00:00", "trade", 7.3862, 20.0]
["2026-09-15T16:43:17.004238+00:00", "trade", 7.385, 1000.0]
["2026-09-15T16:43:17.110457+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:43:17.111280+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:43:17.609080+00:00", "trade", 7.38, 5.0]
["2026-09-15T16:43:17.609104+00:00", "trade", 7.385, 5.0]
["2026-09-15T16:43:17.609199+00:00", "trade", 7.385, 1.0]
["2026-09-15T16:43:17.733581+00:00", "trade", 7.3877, 75.0]
["2026-09-15T16:43:17.859660+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:43:17.893024+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:17.893089+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:18.238769+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:18.265765+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:18.266538+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:18.335311+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:18.335759+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:18.449752+00:00", "trade", 7.385, 5.0]
["2026-09-15T16:43:19.838980+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:43:19.856884+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:43:20.176328+00:00", "trade", 7.385, 3.0]
["2026-09-15T16:43:21.428652+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:21.429107+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:21.658461+00:00", "trade", 7.385, 1410.0]
["2026-09-15T16:43:21.693444+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:21.832569+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:21.907406+00:00", "trade", 7.3906, 1.0]
["2026-09-15T16:43:22.137024+00:00", "trade", 7.385, 202.0]
["2026-09-15T16:43:22.137644+00:00", "trade", 7.38, 500.0]
["2026-09-15T16:43:22.151716+00:00", "trade", 7.385, 2200.0]
["2026-09-15T16:43:22.152404+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:22.155620+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:23.429529+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:43:23.726836+00:00", "trade", 7.388, 27.0]
["2026-09-15T16:43:24.256851+00:00", "trade", 7.3881, 1000.0]
["2026-09-15T16:43:24.272319+00:00", "trade", 7.39, 79.0]
["2026-09-15T16:43:24.272887+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:24.273012+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:24.275105+00:00", "trade", 7.385, 4.0]
["2026-09-15T16:43:24.280112+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:24.294398+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:25.308446+00:00", "trade", 7.385, 8000.0]
["2026-09-15T16:43:25.309536+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:25.309986+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:25.310229+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:25.310438+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:25.311599+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:25.383189+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:43:25.635337+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:25.698840+00:00", "trade", 7.3899, 1.0]
["2026-09-15T16:43:26.117988+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:26.118031+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:26.118491+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:26.123360+00:00", "trade", 7.385, 5.0]
["2026-09-15T16:43:26.181429+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:26.277071+00:00", "trade", 7.3869, 100.0]
["2026-09-15T16:43:26.474291+00:00", "trade", 7.38, 8000.0]
["2026-09-15T16:43:26.478704+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:26.567731+00:00", "trade", 7.385, 3.0]
["2026-09-15T16:43:27.071166+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:27.071767+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:27.604036+00:00", "trade", 7.3664, 600.0]
["2026-09-15T16:43:27.880560+00:00", "trade", 7.385, 196.0]
["2026-09-15T16:43:27.880561+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:43:27.880621+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:27.880679+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:27.881490+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:27.881938+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:27.882298+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:28.485514+00:00", "trade", 7.3664, 41.0]
["2026-09-15T16:43:28.518311+00:00", "trade", 7.3838, 2.0]
["2026-09-15T16:43:28.699208+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:28.699259+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:29.003223+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:29.239262+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:29.587383+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:29.912949+00:00", "trade", 7.38, 9.0]
["2026-09-15T16:43:30.337743+00:00", "trade", 7.385, 8050.0]
["2026-09-15T16:43:30.460566+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:30.545816+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:30.600924+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:30.601291+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:30.601328+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:30.692855+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:30.909997+00:00", "trade", 7.385, 8050.0]
["2026-09-15T16:43:31.198318+00:00", "trade", 7.385, 2635.0]
["2026-09-15T16:43:31.201658+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:43:31.214101+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:43:31.497360+00:00", "trade", 7.385, 30.0]
["2026-09-15T16:43:31.845780+00:00", "trade", 7.3667, 100.0]
["2026-09-15T16:43:32.048567+00:00", "trade", 7.385, 8125.0]
["2026-09-15T16:43:32.253923+00:00", "trade", 7.3899, 8000.0]
["2026-09-15T16:43:32.875116+00:00", "trade", 7.385, 2.0]
["2026-09-15T16:43:32.897329+00:00", "trade", 7.385, 1.0]
["2026-09-15T16:43:33.156533+00:00", "trade", 7.385, 1.0]
["2026-09-15T16:43:33.453957+00:00", "trade", 7.3899, 300.0]
["2026-09-15T16:43:33.765020+00:00", "trade", 7.3837, 1.0]
["2026-09-15T16:43:33.800286+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:33.991861+00:00", "trade", 7.385, 8125.0]
["2026-09-15T16:43:33.992676+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:34.089237+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:34.283139+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:43:34.299182+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:43:34.675615+00:00", "trade", 7.385, 10.0]
["2026-09-15T16:43:35.369138+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:35.369597+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:35.429952+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:35.430862+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:35.725301+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:43:35.851131+00:00", "trade", 7.385, 8050.0]
["2026-09-15T16:43:35.958637+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:36.380157+00:00", "trade", 7.38, 8050.0]
["2026-09-15T16:43:37.224942+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:37.437224+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:37.473722+00:00", "trade", 7.3852, 1.0]
["2026-09-15T16:43:38.426401+00:00", "trade", 7.3897, 500.0]
["2026-09-15T16:43:38.430142+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:38.430597+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:38.685619+00:00", "trade", 7.385, 8000.0]
["2026-09-15T16:43:40.142011+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:40.173947+00:00", "trade", 7.385, 8000.0]
["2026-09-15T16:43:40.324004+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:40.516499+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:41.025383+00:00", "trade", 7.3814, 70.0]
["2026-09-15T16:43:41.053186+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:41.332704+00:00", "trade", 7.3879, 1.0]
["2026-09-15T16:43:41.622756+00:00", "trade", 7.38, 8000.0]
["2026-09-15T16:43:42.538691+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:42.552405+00:00", "trade", 7.3902, 17.0]
["2026-09-15T16:43:42.553713+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:43.340633+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:43:43.766746+00:00", "trade", 7.3879, 1.0]
["2026-09-15T16:43:44.375891+00:00", "trade", 7.38, 8000.0]
["2026-09-15T16:43:44.393382+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:43:44.537593+00:00", "trade", 7.3899, 1200.0]
["2026-09-15T16:43:45.184645+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:45.317519+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:45.746621+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:45.868367+00:00", "trade", 7.3909, 74.0]
["2026-09-15T16:43:45.939097+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:46.385387+00:00", "trade", 7.3909, 1.0]
["2026-09-15T16:43:47.059567+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:43:47.077859+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:43:48.016948+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:48.096005+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:43:48.154226+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:48.156184+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:48.517045+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:48.517527+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:48.844151+00:00", "trade", 7.385, 9000.0]
["2026-09-15T16:43:48.970253+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:48.971128+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:49.158829+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:49.264097+00:00", "trade", 7.3857, 2.0]
["2026-09-15T16:43:49.264912+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:49.264921+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:49.285162+00:00", "trade", 7.3681, 100.0]
["2026-09-15T16:43:49.371510+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:50.300203+00:00", "trade", 7.3801, 80.0]
["2026-09-15T16:43:51.192479+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:51.192818+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:51.192905+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:51.343999+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:43:51.344637+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:51.375376+00:00", "trade", 7.385, 40.0]
["2026-09-15T16:43:52.163492+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:43:52.929691+00:00", "trade", 7.39, 30.0]
["2026-09-15T16:43:53.346720+00:00", "trade", 7.385, 713.0]
["2026-09-15T16:43:53.547556+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:54.507375+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:43:54.815855+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:43:55.378345+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:43:55.454132+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:43:55.454868+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:55.455139+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:55.455570+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:55.524824+00:00", "trade", 7.3682, 100.0]
["2026-09-15T16:43:55.839454+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:56.182270+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:56.216158+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:43:56.398326+00:00", "trade", 7.386, 5.0]
["2026-09-15T16:43:56.456432+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:43:56.504394+00:00", "trade", 7.385, 10.0]
["2026-09-15T16:43:56.504426+00:00", "trade", 7.38, 10.0]
["2026-09-15T16:43:56.504434+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:43:56.504455+00:00", "trade", 7.385, 1.0]
["2026-09-15T16:43:56.504465+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:43:56.504487+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:43:56.504496+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:43:56.504529+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:43:56.504538+00:00", "trade", 7.385, 25.0]
["2026-09-15T16:43:56.504547+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:43:56.504558+00:00", "trade", 7.385, 25.0]
["2026-09-15T16:43:56.504567+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:43:56.504581+00:00", "trade", 7.385, 9.0]
["2026-09-15T16:43:56.504592+00:00", "trade", 7.38, 9.0]
["2026-09-15T16:43:56.925199+00:00", "trade", 7.3904, 2.0]
["2026-09-15T16:43:57.226127+00:00", "trade", 7.385, 16.0]
["2026-09-15T16:43:57.226143+00:00", "trade", 7.38, 16.0]
["2026-09-15T16:43:57.226160+00:00", "trade", 7.385, 9.0]
["2026-09-15T16:43:57.226203+00:00", "trade", 7.38, 9.0]
["2026-09-15T16:43:57.226869+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:57.339698+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:43:57.550032+00:00", "trade", 7.385, 9500.0]
["2026-09-15T16:43:57.786824+00:00", "trade", 7.38, 9000.0]
["2026-09-15T16:43:57.789578+00:00", "trade", 7.385, 5000.0]
["2026-09-15T16:43:57.858129+00:00", "trade", 7.385, 9500.0]
["2026-09-15T16:43:58.977396+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:43:59.173939+00:00", "trade", 7.38, 9000.0]
["2026-09-15T16:43:59.182824+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:43:59.187015+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:43:59.330851+00:00", "trade", 7.385, 9500.0]
["2026-09-15T16:43:59.397380+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:43:59.500708+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:43:59.500982+00:00", "trade", 7.39, 9.0]
["2026-09-15T16:43:59.831376+00:00", "trade", 7.3893, 17.0]
["2026-09-15T16:44:00.612621+00:00", "trade", 7.386, 2.0]
["2026-09-15T16:44:00.832087+00:00", "trade", 7.38, 9500.0]
["2026-09-15T16:44:00.873578+00:00", "trade", 7.385, 33.0]
["2026-09-15T16:44:01.395310+00:00", "trade", 7.39, 14.0]
["2026-09-15T16:44:01.397102+00:00", "trade", 7.39, 86.0]
["2026-09-15T16:44:01.402200+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:44:01.402201+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:44:01.402202+00:00", "trade", 7.39, 4300.0]
["2026-09-15T16:44:01.402204+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:44:01.402479+00:00", "trade", 7.39, 47.0]
["2026-09-15T16:44:01.402483+00:00", "trade", 7.39, 1000.0]
["2026-09-15T16:44:01.402485+00:00", "trade", 7.39, 702.0]
["2026-09-15T16:44:01.402725+00:00", "trade", 7.39, 800.0]
["2026-09-15T16:44:01.402794+00:00", "trade", 7.39, 4200.0]
["2026-09-15T16:44:01.402797+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:44:01.402797+00:00", "trade", 7.39, 338.0]
["2026-09-15T16:44:01.402797+00:00", "trade", 7.39, 3900.0]
["2026-09-15T16:44:01.402800+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:01.402801+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:44:01.402803+00:00", "trade", 7.39, 750.0]
["2026-09-15T16:44:01.402878+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:01.402958+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:01.403180+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:01.403445+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:01.404085+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:01.404109+00:00", "trade", 7.39, 514.0]
["2026-09-15T16:44:01.404211+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:01.404670+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:01.404860+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:01.405077+00:00", "trade", 7.39, 9000.0]
["2026-09-15T16:44:01.410720+00:00", "trade", 7.3899, 106.0]
["2026-09-15T16:44:01.509035+00:00", "trade", 7.3886, 10.0]
["2026-09-15T16:44:01.888731+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:44:02.225679+00:00", "trade", 7.3899, 5.0]
["2026-09-15T16:44:02.314318+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.322555+00:00", "trade", 7.39, 400.0]
["2026-09-15T16:44:02.322824+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.323209+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.323266+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.323284+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.323671+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.323741+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.325133+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.325674+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.336640+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.420789+00:00", "trade", 7.385, 1200.0]
["2026-09-15T16:44:02.423422+00:00", "trade", 7.39, 1393.0]
["2026-09-15T16:44:02.424088+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.424106+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.424121+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.424400+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.467135+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.467588+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.467624+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.468098+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.488820+00:00", "trade", 7.3899, 5000.0]
["2026-09-15T16:44:02.574127+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.574230+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:02.660651+00:00", "trade", 7.3892, 200.0]
["2026-09-15T16:44:02.767452+00:00", "trade", 7.385, 270.0]
["2026-09-15T16:44:02.886528+00:00", "trade", 7.3899, 3500.0]
["2026-09-15T16:44:03.306141+00:00", "trade", 7.38, 47.0]
["2026-09-15T16:44:03.306516+00:00", "trade", 7.385, 8000.0]
["2026-09-15T16:44:03.669476+00:00", "trade", 7.3879, 3000.0]
["2026-09-15T16:44:03.727734+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:03.959374+00:00", "trade", 7.385, 5900.0]
["2026-09-15T16:44:03.960056+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:03.960510+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:04.065579+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:04.066042+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:04.256832+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:04.712397+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:04.712437+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:04.712860+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:05.395502+00:00", "trade", 7.385, 1100.0]
["2026-09-15T16:44:05.653395+00:00", "trade", 7.3887, 1.0]
["2026-09-15T16:44:06.718846+00:00", "trade", 7.39, 382.0]
["2026-09-15T16:44:06.718846+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:44:06.718848+00:00", "trade", 7.39, 3518.0]
["2026-09-15T16:44:06.719254+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:06.719278+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:06.719285+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:06.719292+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:06.719308+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:06.719345+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:06.719372+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:06.735269+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:06.735726+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:06.735740+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:07.024582+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:07.183644+00:00", "trade", 7.3868, 11.0]
["2026-09-15T16:44:07.188221+00:00", "trade", 7.389, 700.0]
["2026-09-15T16:44:07.188521+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:44:07.189187+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:07.189238+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:44:07.189254+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:07.189649+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:07.190037+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:07.194842+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:44:07.194941+00:00", "trade", 7.39, 87.0]
["2026-09-15T16:44:07.194945+00:00", "trade", 7.39, 329.0]
["2026-09-15T16:44:07.194954+00:00", "trade", 7.39, 600.0]
["2026-09-15T16:44:07.195051+00:00", "trade", 7.39, 800.0]
["2026-09-15T16:44:07.195052+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:44:07.195055+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:07.195118+00:00", "trade", 7.39, 3.0]
["2026-09-15T16:44:07.195138+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:44:07.195181+00:00", "trade", 7.39, 2900.0]
["2026-09-15T16:44:07.195210+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:44:07.195212+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:07.195219+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:07.195227+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:07.195257+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:44:07.195286+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:07.195307+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:07.195346+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:44:07.195454+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195462+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195469+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195473+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:44:07.195475+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195482+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195488+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195495+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195502+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195508+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195515+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195522+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195529+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195549+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195552+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:44:07.195556+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195563+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195569+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195575+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195582+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195590+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:44:07.195593+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:44:07.195594+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.195631+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.195703+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.196041+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.196051+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.196069+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.196086+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.196131+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.196181+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.196191+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.196231+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.196252+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.196264+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.196366+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.197629+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.199346+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.199403+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.199510+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.207738+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.217781+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:44:07.228572+00:00", "trade", 7.395, 11584.0]
["2026-09-15T16:44:07.335769+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.335977+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.695839+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.696286+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:07.893545+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:44:08.072287+00:00", "trade", 7.3936, 5900.0]
["2026-09-15T16:44:08.137276+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:08.508465+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:44:08.537857+00:00", "trade", 7.395, 350.0]
["2026-09-15T16:44:08.539300+00:00", "trade", 7.395, 5000.0]
["2026-09-15T16:44:08.649811+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:08.681482+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:08.876299+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:44:08.913838+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:44:08.965804+00:00", "trade", 7.3901, 5000.0]
["2026-09-15T16:44:09.181777+00:00", "trade", 7.395, 3000.0]
["2026-09-15T16:44:09.201907+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:09.202763+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:09.203229+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:09.328010+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:09.328012+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:09.544051+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:09.544417+00:00", "trade", 7.3928, 3500.0]
["2026-09-15T16:44:09.545012+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:09.633086+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:09.649034+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:09.653423+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:09.685398+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:09.693651+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:09.874217+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:10.021511+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:44:10.021523+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:44:10.021725+00:00", "trade", 7.395, 900.0]
["2026-09-15T16:44:10.040576+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:10.171346+00:00", "trade", 7.39, 529.0]
["2026-09-15T16:44:10.181274+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:10.181816+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:10.182015+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:10.183602+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:10.202099+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:10.214209+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:10.217396+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:10.408120+00:00", "trade", 7.395, 66.0]
["2026-09-15T16:44:10.577720+00:00", "trade", 7.4, 8000.0]
["2026-09-15T16:44:10.643854+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:44:10.719114+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:10.821789+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:44:10.908608+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:44:11.225795+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:44:11.231419+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:11.231421+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:11.231433+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:11.231853+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:11.321324+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:44:11.356380+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:11.392747+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:11.396374+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:11.396430+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:11.572750+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:44:11.721024+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:11.726137+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:11.734578+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:11.734591+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:12.052883+00:00", "trade", 7.3869, 2.0]
["2026-09-15T16:44:12.053689+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:12.325952+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:44:12.550574+00:00", "trade", 7.4, 9000.0]
["2026-09-15T16:44:12.860045+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:44:13.056990+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.057048+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.098603+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.099112+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.099516+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.163729+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.453839+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.522423+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:44:13.522733+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.522962+00:00", "trade", 7.395, 400.0]
["2026-09-15T16:44:13.523080+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.523091+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.523940+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.526801+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.526909+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.527797+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.552982+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.605855+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:44:13.644469+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.648883+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.653272+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.766625+00:00", "trade", 7.395, 1000.0]
["2026-09-15T16:44:13.767608+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:13.866819+00:00", "trade", 7.395, 2.0]
["2026-09-15T16:44:14.013378+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:14.013750+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:14.013875+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:14.053276+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:44:14.054071+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:14.236201+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:44:14.255138+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:14.255445+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:14.255800+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:14.263164+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:44:14.264123+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:14.389362+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:14.389814+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:14.392110+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:14.421197+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:14.421560+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:14.421930+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:14.470915+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:14.871802+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:14.979491+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:15.499280+00:00", "trade", 7.395, 1200.0]
["2026-09-15T16:44:15.500088+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:16.106003+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:16.357930+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:44:17.078765+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:17.192229+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:17.192236+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:44:17.192760+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:17.192765+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:17.240057+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:17.294776+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:17.362014+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:17.508734+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:44:17.678409+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:17.678870+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:18.212789+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:18.416815+00:00", "trade", 7.3926, 600.0]
["2026-09-15T16:44:18.417132+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:18.417658+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:18.673709+00:00", "trade", 7.4, 8000.0]
["2026-09-15T16:44:18.674521+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:19.099147+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:19.544378+00:00", "trade", 7.395, 30.0]
["2026-09-15T16:44:19.846123+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:44:19.846135+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:44:19.846179+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:44:19.846187+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:44:19.846429+00:00", "trade", 7.395, 1275.0]
["2026-09-15T16:44:19.851733+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:19.851740+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:20.006836+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:20.258649+00:00", "trade", 7.395, 4.0]
["2026-09-15T16:44:20.259021+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:44:20.608208+00:00", "trade", 7.3877, 1.0]
["2026-09-15T16:44:20.631408+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:21.490675+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:21.491084+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:21.491085+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:21.491091+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:21.491103+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:21.671354+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:21.671415+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:21.671808+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:21.671851+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:22.033057+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:44:22.056214+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:22.056396+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:22.112336+00:00", "trade", 7.3999, 200.0]
["2026-09-15T16:44:22.113049+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:22.216102+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:22.216453+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:22.273795+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:23.960892+00:00", "trade", 7.388, 500.0]
["2026-09-15T16:44:24.120628+00:00", "trade", 7.3884, 22.0]
["2026-09-15T16:44:24.331398+00:00", "trade", 7.3897, 1.0]
["2026-09-15T16:44:24.389189+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:24.622483+00:00", "trade", 7.3953, 6.0]
["2026-09-15T16:44:24.622848+00:00", "trade", 7.3953, 1.0]
["2026-09-15T16:44:25.195969+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:25.197530+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:44:25.198318+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:25.331870+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:25.354031+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:25.435516+00:00", "trade", 7.39, 529.0]
["2026-09-15T16:44:25.520809+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:25.555698+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:25.555761+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:25.597806+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:25.645715+00:00", "trade", 7.3889, 15.0]
["2026-09-15T16:44:26.653457+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:44:26.869367+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:44:26.869372+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:44:26.869773+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:26.870222+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:26.876539+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:44:27.109025+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:27.445505+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:27.450357+00:00", "trade", 7.39, 32.0]
["2026-09-15T16:44:27.450414+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:44:27.450471+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:44:27.451126+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:27.470363+00:00", "trade", 7.3897, 63.0]
["2026-09-15T16:44:27.513624+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:44:27.681915+00:00", "trade", 7.39, 9.0]
["2026-09-15T16:44:27.696005+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:44:27.838065+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:28.042013+00:00", "trade", 7.3901, 500.0]
["2026-09-15T16:44:28.328017+00:00", "trade", 7.3934, 500.0]
["2026-09-15T16:44:28.745041+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:44:28.816248+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:44:29.343529+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:44:29.380969+00:00", "trade", 7.395, 3000.0]
["2026-09-15T16:44:29.567013+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:44:29.571098+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:44:29.858986+00:00", "trade", 7.4, 9.0]
["2026-09-15T16:44:29.875573+00:00", "trade", 7.3901, 8050.0]
["2026-09-15T16:44:30.686706+00:00", "trade", 7.3901, 8125.0]
["2026-09-15T16:44:30.759438+00:00", "trade", 7.3932, 177.0]
["2026-09-15T16:44:30.781551+00:00", "trade", 7.3932, 1.0]
["2026-09-15T16:44:31.231163+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:31.231633+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:31.317416+00:00", "trade", 7.4, 8125.0]
["2026-09-15T16:44:31.318103+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:31.381481+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:44:31.382275+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:31.383406+00:00", "trade", 7.395, 5900.0]
["2026-09-15T16:44:31.384190+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:31.599545+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:44:31.737043+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:44:31.768569+00:00", "trade", 7.3933, 1.0]
["2026-09-15T16:44:31.925462+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:31.986386+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:31.986848+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:32.112384+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:32.121371+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:44:32.122055+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:32.122509+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:32.326556+00:00", "trade", 7.3901, 8050.0]
["2026-09-15T16:44:32.327348+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:32.399204+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:32.659232+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:44:32.716218+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:44:32.891762+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:44:33.094100+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:33.449875+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:44:33.513791+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:44:33.556963+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:34.090899+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:44:34.284908+00:00", "trade", 7.3734, 100.0]
["2026-09-15T16:44:34.442726+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:44:34.524563+00:00", "trade", 7.3935, 33.0]
["2026-09-15T16:44:34.539273+00:00", "trade", 7.3887, 100.0]
["2026-09-15T16:44:34.659212+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:34.928135+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:34.956969+00:00", "trade", 7.3904, 200.0]
["2026-09-15T16:44:34.963832+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:44:34.995417+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:44:35.025008+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:35.025991+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:35.035519+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:35.119419+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:44:35.139484+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:44:35.140286+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:35.168580+00:00", "trade", 7.395, 50.0]
["2026-09-15T16:44:35.271250+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:35.271765+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:35.517145+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:35.590759+00:00", "trade", 7.3888, 2.0]
["2026-09-15T16:44:35.618510+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:35.813776+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:35.878281+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:36.101543+00:00", "trade", 7.39, 268.0]
["2026-09-15T16:44:36.123767+00:00", "trade", 7.39, 2.0]
["2026-09-15T16:44:36.615416+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:44:36.881703+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:37.075281+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:37.104008+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:44:37.147846+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:37.148089+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:37.149072+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:37.149519+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:37.153548+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:37.208101+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:37.462420+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:44:37.560135+00:00", "trade", 7.395, 10.0]
["2026-09-15T16:44:37.665331+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:37.666089+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:37.695853+00:00", "trade", 7.3939, 30.0]
["2026-09-15T16:44:37.706075+00:00", "trade", 7.4, 50.0]
["2026-09-15T16:44:37.768110+00:00", "trade", 7.395, 2.0]
["2026-09-15T16:44:37.768793+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:38.158892+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:38.158940+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:38.159622+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:38.255543+00:00", "trade", 7.395, 14.0]
["2026-09-15T16:44:38.965112+00:00", "trade", 7.395, 2400.0]
["2026-09-15T16:44:39.048595+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:44:39.111912+00:00", "trade", 7.39, 236.0]
["2026-09-15T16:44:39.142383+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:39.177068+00:00", "trade", 7.39, 263.0]
["2026-09-15T16:44:39.315057+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:39.316936+00:00", "trade", 7.4, 236.0]
["2026-09-15T16:44:39.346652+00:00", "trade", 7.4, 263.0]
["2026-09-15T16:44:39.461939+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:39.561719+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:44:39.562124+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:39.848056+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:39.882203+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:39.895406+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:44:40.524816+00:00", "trade", 7.3736, 8.0]
["2026-09-15T16:44:41.062201+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:41.062665+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:41.200841+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:44:41.621363+00:00", "trade", 7.3904, 130.0]
["2026-09-15T16:44:42.216282+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:44:42.766876+00:00", "trade", 7.395, 5900.0]
["2026-09-15T16:44:42.890231+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:42.997661+00:00", "trade", 7.395, 3000.0]
["2026-09-15T16:44:43.043506+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:43.069033+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:44:43.321110+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:44:43.322157+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:44:43.323187+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:43.323440+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:43.440719+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:43.502825+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:44.064382+00:00", "trade", 7.3901, 115.0]
["2026-09-15T16:44:44.700980+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:44.701162+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:44.816447+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:45.051746+00:00", "trade", 7.4, 241.0]
["2026-09-15T16:44:45.179646+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:45.200798+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:45.334991+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:45.336203+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:44:45.350012+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:45.453695+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:45.454164+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:45.455490+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:44:45.887206+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:45.887645+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:46.001749+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:46.070004+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:44:46.252461+00:00", "trade", 7.3889, 1.0]
["2026-09-15T16:44:46.350520+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:46.402184+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:47.247397+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:44:47.867261+00:00", "trade", 7.3889, 100.0]
["2026-09-15T16:44:48.312841+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:44:49.109660+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:49.113534+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:49.464603+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:49.464618+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:49.701851+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:44:49.896585+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:49.912074+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:49.912116+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:49.955298+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:50.141241+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:50.141757+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:50.503400+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:50.559545+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:44:50.560732+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:50.576814+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:50.735705+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:51.064862+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:51.545770+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:51.546300+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:51.549338+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:52.388638+00:00", "trade", 7.4, 50.0]
["2026-09-15T16:44:52.692872+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:52.821365+00:00", "trade", 7.3906, 2.0]
["2026-09-15T16:44:52.859798+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:52.862891+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:44:52.863586+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:52.864045+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:52.869740+00:00", "trade", 7.395, 4.0]
["2026-09-15T16:44:52.870139+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:44:52.870143+00:00", "trade", 7.4, 92.0]
["2026-09-15T16:44:52.870219+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:52.870359+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:44:52.870643+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:52.871555+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:52.871577+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:44:52.871750+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:53.029068+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:53.044130+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:53.248921+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:44:53.298374+00:00", "trade", 7.395, 4.0]
["2026-09-15T16:44:53.652491+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:53.697012+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:53.755775+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:44:53.979612+00:00", "trade", 7.3967, 8.0]
["2026-09-15T16:44:54.004591+00:00", "trade", 7.3967, 1.0]
["2026-09-15T16:44:54.217365+00:00", "trade", 7.3907, 20.0]
["2026-09-15T16:44:54.756468+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:44:55.083328+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:44:55.771144+00:00", "trade", 7.3967, 1.0]
["2026-09-15T16:44:56.208754+00:00", "trade", 7.3914, 2.0]
["2026-09-15T16:44:56.294497+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:44:56.715474+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:44:57.236466+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:57.236702+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:57.594800+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:57.600258+00:00", "trade", 7.389, 2.0]
["2026-09-15T16:44:57.847137+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:58.076746+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:44:58.395296+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:44:58.395306+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:44:58.396631+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:58.402009+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:44:58.402790+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:58.554058+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:44:58.554678+00:00", "trade", 7.3952, 56.0]
["2026-09-15T16:44:58.620155+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:58.621374+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:58.622081+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:58.998668+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:58.999200+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:44:59.098696+00:00", "trade", 7.3986, 5.0]
["2026-09-15T16:44:59.473200+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:44:59.535534+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:44:59.834580+00:00", "trade", 7.3909, 26.0]
["2026-09-15T16:45:00.272171+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:00.272180+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:45:00.272230+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:00.272258+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:45:00.272354+00:00", "trade", 7.395, 9470.0]
["2026-09-15T16:45:00.473854+00:00", "trade", 7.395, 8125.0]
["2026-09-15T16:45:00.557912+00:00", "trade", 7.395, 1615.0]
["2026-09-15T16:45:00.642774+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:45:00.643391+00:00", "trade", 7.395, 58.0]
["2026-09-15T16:45:00.787248+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:45:00.932453+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:01.063708+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:01.128043+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:01.164915+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:01.165753+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:01.900992+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:01.966646+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:45:01.976837+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:02.030095+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:02.062941+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:02.136115+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:02.362369+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:02.494599+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:45:02.505247+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:02.644336+00:00", "trade", 7.395, 10.0]
["2026-09-15T16:45:02.645445+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:02.673865+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:02.674065+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:02.853229+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:03.002700+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:03.002725+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:03.448696+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:03.721103+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:04.002007+00:00", "trade", 7.396, 1.0]
["2026-09-15T16:45:04.284406+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:45:04.333079+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:45:04.685223+00:00", "trade", 7.39, 8125.0]
["2026-09-15T16:45:04.685845+00:00", "trade", 7.3934, 52.0]
["2026-09-15T16:45:05.357917+00:00", "trade", 7.396, 10.0]
["2026-09-15T16:45:06.180577+00:00", "trade", 7.3999, 500.0]
["2026-09-15T16:45:06.859910+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:06.870158+00:00", "trade", 7.395, 33.0]
["2026-09-15T16:45:07.085102+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:07.085250+00:00", "trade", 7.4, 30.0]
["2026-09-15T16:45:07.085250+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:45:07.085251+00:00", "trade", 7.4, 1000.0]
["2026-09-15T16:45:07.085252+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:45:07.085255+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.085258+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.085258+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:45:07.085258+00:00", "trade", 7.4, 1000.0]
["2026-09-15T16:45:07.085260+00:00", "trade", 7.4, 230.0]
["2026-09-15T16:45:07.085262+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.085266+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:45:07.085270+00:00", "trade", 7.4, 5.0]
["2026-09-15T16:45:07.085270+00:00", "trade", 7.4, 900.0]
["2026-09-15T16:45:07.085270+00:00", "trade", 7.4, 795.0]
["2026-09-15T16:45:07.085273+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:45:07.085276+00:00", "trade", 7.4, 2000.0]
["2026-09-15T16:45:07.085279+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:07.085279+00:00", "trade", 7.4, 50.0]
["2026-09-15T16:45:07.085281+00:00", "trade", 7.4, 2000.0]
["2026-09-15T16:45:07.085283+00:00", "trade", 7.4, 80.0]
["2026-09-15T16:45:07.085286+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:07.085286+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:07.085288+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.085289+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:45:07.085294+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:07.085294+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:07.085295+00:00", "trade", 7.4, 600.0]
["2026-09-15T16:45:07.085296+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:07.085302+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:45:07.085302+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:45:07.085303+00:00", "trade", 7.4, 1600.0]
["2026-09-15T16:45:07.085303+00:00", "trade", 7.4, 1600.0]
["2026-09-15T16:45:07.085309+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:45:07.085309+00:00", "trade", 7.4, 2000.0]
["2026-09-15T16:45:07.085549+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.085552+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:45:07.085559+00:00", "trade", 7.4, 600.0]
["2026-09-15T16:45:07.085562+00:00", "trade", 7.4, 930.0]
["2026-09-15T16:45:07.085562+00:00", "trade", 7.4, 450.0]
["2026-09-15T16:45:07.085562+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.085563+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:45:07.085565+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:07.085573+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:45:07.085577+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.085585+00:00", "trade", 7.4, 150.0]
["2026-09-15T16:45:07.085585+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085591+00:00", "trade", 7.4, 1000.0]
["2026-09-15T16:45:07.085592+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085593+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:45:07.085599+00:00", "trade", 7.4, 104.0]
["2026-09-15T16:45:07.085599+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085605+00:00", "trade", 7.4, 2500.0]
["2026-09-15T16:45:07.085606+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.085606+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085612+00:00", "trade", 7.4, 50.0]
["2026-09-15T16:45:07.085613+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085618+00:00", "trade", 7.4, 7.0]
["2026-09-15T16:45:07.085620+00:00", "trade", 7.4, 1000.0]
["2026-09-15T16:45:07.085621+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085625+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:07.085629+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085636+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085643+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085649+00:00", "trade", 7.4, 355.0]
["2026-09-15T16:45:07.085651+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085665+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085675+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085676+00:00", "trade", 7.4, 359.0]
["2026-09-15T16:45:07.085681+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085688+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085710+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085723+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085736+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:45:07.085736+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085743+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085746+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:45:07.085746+00:00", "trade", 7.4, 1000.0]
["2026-09-15T16:45:07.085746+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:45:07.085749+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085756+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085762+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085769+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085777+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085796+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085809+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085816+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:45:07.085825+00:00", "trade", 7.4, 2573.0]
["2026-09-15T16:45:07.085853+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085860+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085866+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:45:07.085868+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.085869+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:45:07.085897+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085912+00:00", "trade", 7.4, 316.0]
["2026-09-15T16:45:07.085912+00:00", "trade", 7.4, 527.0]
["2026-09-15T16:45:07.085912+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085915+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:45:07.085917+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:45:07.085917+00:00", "trade", 7.4, 1000.0]
["2026-09-15T16:45:07.085919+00:00", "trade", 7.4, 40.0]
["2026-09-15T16:45:07.085921+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:45:07.085922+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:45:07.085925+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:45:07.085925+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.085926+00:00", "trade", 7.4, 450.0]
["2026-09-15T16:45:07.085929+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.085930+00:00", "trade", 7.4, 2141.0]
["2026-09-15T16:45:07.085930+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085931+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.085934+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:45:07.085934+00:00", "trade", 7.4, 14.0]
["2026-09-15T16:45:07.085934+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.085935+00:00", "trade", 7.4, 5700.0]
["2026-09-15T16:45:07.085940+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:45:07.085942+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:45:07.085990+00:00", "trade", 7.4, 359.0]
["2026-09-15T16:45:07.085991+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.085997+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.086008+00:00", "trade", 7.4, 716.0]
["2026-09-15T16:45:07.086012+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.086017+00:00", "trade", 7.4, 700.0]
["2026-09-15T16:45:07.086040+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:45:07.086054+00:00", "trade", 7.4, 84.0]
["2026-09-15T16:45:07.086061+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:45:07.086063+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.086065+00:00", "trade", 7.4, 16.0]
["2026-09-15T16:45:07.086067+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.086070+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:45:07.086072+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.086079+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:07.086091+00:00", "trade", 7.4, 5.0]
["2026-09-15T16:45:07.086093+00:00", "trade", 7.4, 42.0]
["2026-09-15T16:45:07.086105+00:00", "trade", 7.4, 50.0]
["2026-09-15T16:45:07.086117+00:00", "trade", 7.4, 60.0]
["2026-09-15T16:45:07.086122+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086125+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:07.086202+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086209+00:00", "trade", 7.4, 158.0]
["2026-09-15T16:45:07.086218+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:07.086223+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:07.086227+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:45:07.086227+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086232+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:45:07.086267+00:00", "trade", 7.4, 53.0]
["2026-09-15T16:45:07.086296+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086303+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086320+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086370+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086374+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086388+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086416+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086423+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086456+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086497+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086579+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086586+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086593+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086602+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086608+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086616+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086623+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086630+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086637+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086651+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086657+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086664+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086693+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086707+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086717+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086723+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086724+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086759+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086784+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.086866+00:00", "trade", 7.4, 50.0]
["2026-09-15T16:45:07.086974+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.087083+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.087117+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.087129+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.087297+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:45:07.087311+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.087376+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:45:07.087969+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.087970+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.088503+00:00", "trade", 7.4, 9000.0]
["2026-09-15T16:45:07.088850+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:45:07.089065+00:00", "trade", 7.4, 1000.0]
["2026-09-15T16:45:07.089436+00:00", "trade", 7.4, 21.0]
["2026-09-15T16:45:07.089652+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.089676+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.089708+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.090300+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.090311+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.090354+00:00", "trade", 7.4, 4.0]
["2026-09-15T16:45:07.090863+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.091702+00:00", "trade", 7.4, 9.0]
["2026-09-15T16:45:07.093343+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:07.094579+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.094604+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.095523+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.095542+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.095568+00:00", "trade", 7.4, 1989.0]
["2026-09-15T16:45:07.095801+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.096204+00:00", "trade", 7.405, 400.0]
["2026-09-15T16:45:07.098236+00:00", "trade", 7.405, 400.0]
["2026-09-15T16:45:07.098445+00:00", "trade", 7.4, 16.0]
["2026-09-15T16:45:07.099513+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.099538+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.102552+00:00", "trade", 7.405, 2200.0]
["2026-09-15T16:45:07.105088+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.105115+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.105970+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.106705+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.109770+00:00", "trade", 7.4, 18.0]
["2026-09-15T16:45:07.114510+00:00", "trade", 7.405, 1900.0]
["2026-09-15T16:45:07.121246+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.121274+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.123457+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.123477+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.123484+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.123491+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.123495+00:00", "trade", 7.41, 27.0]
["2026-09-15T16:45:07.123830+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.123915+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.123923+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.123943+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.126790+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.126807+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.130589+00:00", "trade", 7.4, 74.0]
["2026-09-15T16:45:07.130786+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.133396+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:45:07.133562+00:00", "trade", 7.405, 1100.0]
["2026-09-15T16:45:07.134306+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.134327+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.135140+00:00", "trade", 7.4, 11.0]
["2026-09-15T16:45:07.135214+00:00", "trade", 7.405, 300.0]
["2026-09-15T16:45:07.136851+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:45:07.137192+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.138332+00:00", "trade", 7.405, 1900.0]
["2026-09-15T16:45:07.139309+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.173197+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.268672+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:45:07.306351+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:45:07.306469+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:45:07.619885+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.620866+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.621238+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.621320+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.624560+00:00", "trade", 7.405, 600.0]
["2026-09-15T16:45:07.624749+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.624759+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.625006+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.625015+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.625032+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.625163+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.625236+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.625288+00:00", "trade", 7.405, 200.0]
["2026-09-15T16:45:07.625296+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:45:07.625299+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.625645+00:00", "trade", 7.4, 4.0]
["2026-09-15T16:45:07.625702+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.625765+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.625822+00:00", "trade", 7.4, 65.0]
["2026-09-15T16:45:07.625881+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:45:07.626391+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.626477+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.626502+00:00", "trade", 7.4019, 50.0]
["2026-09-15T16:45:07.628141+00:00", "trade", 7.4, 1000.0]
["2026-09-15T16:45:07.628210+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.649660+00:00", "trade", 7.4038, 1.0]
["2026-09-15T16:45:07.649699+00:00", "trade", 7.4, 394.0]
["2026-09-15T16:45:07.649699+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.649700+00:00", "trade", 7.4, 19523.0]
["2026-09-15T16:45:07.649706+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.649726+00:00", "trade", 7.4, 10577.0]
["2026-09-15T16:45:07.649726+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:45:07.649728+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:45:07.649729+00:00", "trade", 7.4, 2000.0]
["2026-09-15T16:45:07.649734+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.649743+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.649745+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.649838+00:00", "trade", 7.4, 592.0]
["2026-09-15T16:45:07.649994+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.649999+00:00", "trade", 7.4, 780.0]
["2026-09-15T16:45:07.650002+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.650006+00:00", "trade", 7.4, 4.0]
["2026-09-15T16:45:07.650015+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:45:07.650028+00:00", "trade", 7.4, 112.0]
["2026-09-15T16:45:07.650039+00:00", "trade", 7.4, 700.0]
["2026-09-15T16:45:07.650040+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:07.650042+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:45:07.650043+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650045+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:45:07.650050+00:00", "trade", 7.4, 398.0]
["2026-09-15T16:45:07.650050+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650057+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650063+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650069+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650075+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650082+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650089+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650096+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650103+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650109+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650116+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650128+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:07.650129+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650137+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650158+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650164+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650171+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650175+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650184+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650218+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650225+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650232+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650239+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650247+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650253+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650260+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650266+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650272+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650279+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650285+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650291+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650299+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650305+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650318+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.650318+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:07.650319+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:07.650320+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.650320+00:00", "trade", 7.4, 534.0]
["2026-09-15T16:45:07.650320+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:45:07.650320+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:45:07.650320+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650326+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:45:07.650326+00:00", "trade", 7.4, 404.0]
["2026-09-15T16:45:07.650326+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650348+00:00", "trade", 7.4, 63.0]
["2026-09-15T16:45:07.650368+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:07.650401+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650412+00:00", "trade", 7.4009, 56.0]
["2026-09-15T16:45:07.650424+00:00", "trade", 7.4, 197.0]
["2026-09-15T16:45:07.650434+00:00", "trade", 7.4, 296.0]
["2026-09-15T16:45:07.650435+00:00", "trade", 7.4, 94.0]
["2026-09-15T16:45:07.650496+00:00", "trade", 7.4, 177.0]
["2026-09-15T16:45:07.650538+00:00", "trade", 7.4, 181.0]
["2026-09-15T16:45:07.650555+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650613+00:00", "trade", 7.395, 296.0]
["2026-09-15T16:45:07.650653+00:00", "trade", 7.401, 50.0]
["2026-09-15T16:45:07.650688+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650705+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650718+00:00", "trade", 7.4, 595.0]
["2026-09-15T16:45:07.650719+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650719+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650729+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650790+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650799+00:00", "trade", 7.4, 64.0]
["2026-09-15T16:45:07.650815+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650829+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650835+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650843+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650850+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650853+00:00", "trade", 7.4, 419.0]
["2026-09-15T16:45:07.650870+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650888+00:00", "trade", 7.4, 58.0]
["2026-09-15T16:45:07.650926+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650952+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.650995+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.651002+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.651009+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.651023+00:00", "trade", 7.4, 412.0]
["2026-09-15T16:45:07.651172+00:00", "trade", 7.4, 388.0]
["2026-09-15T16:45:07.651197+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.651241+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.651266+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.651306+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.651325+00:00", "trade", 7.4, 194.0]
["2026-09-15T16:45:07.651424+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.651523+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.651695+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.651717+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.651775+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:45:07.651942+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.652080+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.652094+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.652453+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.652467+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.652898+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.653092+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.653105+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.654553+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.654891+00:00", "trade", 7.4, 177.0]
["2026-09-15T16:45:07.655001+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.655027+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.655466+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.661247+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.661719+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.665322+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:45:07.676450+00:00", "trade", 7.395, 366.0]
["2026-09-15T16:45:07.715906+00:00", "trade", 7.395, 1000.0]
["2026-09-15T16:45:07.715907+00:00", "trade", 7.395, 1000.0]
["2026-09-15T16:45:07.715907+00:00", "trade", 7.39, 800.0]
["2026-09-15T16:45:07.715909+00:00", "trade", 7.39, 500.0]
["2026-09-15T16:45:07.715911+00:00", "trade", 7.39, 3000.0]
["2026-09-15T16:45:07.715916+00:00", "trade", 7.39, 350.0]
["2026-09-15T16:45:07.715916+00:00", "trade", 7.39, 211.0]
["2026-09-15T16:45:07.715918+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:45:07.715918+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:07.715925+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:45:07.715925+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:45:07.715925+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:07.715925+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:07.715932+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:07.715934+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.715934+00:00", "trade", 7.39, 800.0]
["2026-09-15T16:45:07.715934+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.715939+00:00", "trade", 7.39, 75.0]
["2026-09-15T16:45:07.716008+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716013+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716014+00:00", "trade", 7.395, 1000.0]
["2026-09-15T16:45:07.716014+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716017+00:00", "trade", 7.395, 1131.0]
["2026-09-15T16:45:07.716018+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:45:07.716020+00:00", "trade", 7.39, 800.0]
["2026-09-15T16:45:07.716020+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716022+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:45:07.716024+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:07.716025+00:00", "trade", 7.39, 98.0]
["2026-09-15T16:45:07.716026+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:45:07.716029+00:00", "trade", 7.39, 700.0]
["2026-09-15T16:45:07.716031+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716034+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716034+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:07.716034+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:45:07.716034+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716035+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:45:07.716037+00:00", "trade", 7.39, 44.0]
["2026-09-15T16:45:07.716037+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:45:07.716039+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:45:07.716044+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:45:07.716051+00:00", "trade", 7.39, 1000.0]
["2026-09-15T16:45:07.716052+00:00", "trade", 7.39, 500.0]
["2026-09-15T16:45:07.716064+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716086+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:45:07.716091+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716091+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716091+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716096+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716125+00:00", "trade", 7.39, 56.0]
["2026-09-15T16:45:07.716130+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716146+00:00", "trade", 7.39, 600.0]
["2026-09-15T16:45:07.716147+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716147+00:00", "trade", 7.39, 400.0]
["2026-09-15T16:45:07.716150+00:00", "trade", 7.39, 400.0]
["2026-09-15T16:45:07.716150+00:00", "trade", 7.39, 3000.0]
["2026-09-15T16:45:07.716153+00:00", "trade", 7.39, 5700.0]
["2026-09-15T16:45:07.716155+00:00", "trade", 7.39, 476.0]
["2026-09-15T16:45:07.716155+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:45:07.716157+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716160+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716162+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716162+00:00", "trade", 7.39, 1000.0]
["2026-09-15T16:45:07.716163+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716166+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:45:07.716171+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716171+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716171+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716172+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716173+00:00", "trade", 7.39, 6.0]
["2026-09-15T16:45:07.716179+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716181+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716188+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716201+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:45:07.716220+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716226+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716227+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716229+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716241+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:45:07.716249+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716255+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716263+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716270+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716271+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716272+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716277+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716284+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716290+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716297+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716304+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:07.716306+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.716307+00:00", "quote", 7.38, 7.4]
["2026-09-15T16:45:07.716312+00:00", "quote", 7.38, 7.4]
["2026-09-15T16:45:07.716322+00:00", "quote", 7.38, 7.4]
["2026-09-15T16:45:07.716345+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716370+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716381+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716387+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716406+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716424+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716430+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716437+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716444+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716451+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716458+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716464+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716472+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716480+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716490+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716497+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716503+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716510+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716523+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716525+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:45:07.716542+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716543+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716551+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716558+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716573+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716584+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716661+00:00", "trade", 7.39, 19.0]
["2026-09-15T16:45:07.716674+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716696+00:00", "trade", 7.385, 500.0]
["2026-09-15T16:45:07.716697+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716706+00:00", "trade", 7.3961, 51.0]
["2026-09-15T16:45:07.716710+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716734+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716742+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716753+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716870+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716877+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716889+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716894+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716907+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716914+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716930+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716967+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.716994+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.717002+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.717013+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.717026+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.717035+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.717066+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.717076+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.717089+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.717098+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.717105+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.717116+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.717158+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.717543+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:07.717586+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.717622+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.717835+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.717975+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.717984+00:00", "trade", 7.39, 60.0]
["2026-09-15T16:45:07.718062+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:45:07.718266+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.718287+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.718329+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.719002+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.719068+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.719088+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.720903+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:45:07.720936+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:45:07.720957+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.721190+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.722013+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.723233+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.726444+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.726666+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.737061+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:45:07.802321+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.802336+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.802782+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.816292+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.880945+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:07.881062+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:45:07.881084+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:45:07.883165+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.893168+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.999030+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.999054+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:07.999691+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:08.002289+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:08.002297+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:08.002307+00:00", "trade", 7.38, 42.0]
["2026-09-15T16:45:08.002309+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:08.002673+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:08.002731+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:08.002741+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:08.002755+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:08.002765+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:08.002774+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:08.003236+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:08.007060+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:08.341013+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:45:08.411327+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:45:08.420778+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:08.441369+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:08.507424+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:08.507653+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:08.985943+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:09.109910+00:00", "trade", 7.3899, 50.0]
["2026-09-15T16:45:09.211200+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:09.369003+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:45:09.370568+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:09.541470+00:00", "trade", 7.3904, 2.0]
["2026-09-15T16:45:09.542289+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:09.639401+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:09.649783+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:09.832473+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:09.870723+00:00", "trade", 7.385, 1.0]
["2026-09-15T16:45:09.870926+00:00", "trade", 7.3899, 50.0]
["2026-09-15T16:45:09.877077+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:10.370214+00:00", "trade", 7.385, 16.0]
["2026-09-15T16:45:10.568364+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:10.696974+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:10.697557+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:10.736399+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:10.751189+00:00", "trade", 7.3801, 9500.0]
["2026-09-15T16:45:10.751810+00:00", "trade", 7.3864, 55.0]
["2026-09-15T16:45:10.751897+00:00", "trade", 7.391, 53.0]
["2026-09-15T16:45:10.752096+00:00", "trade", 7.385, 2200.0]
["2026-09-15T16:45:10.752703+00:00", "trade", 7.3897, 50.0]
["2026-09-15T16:45:10.752808+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:10.752862+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:10.753232+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:10.753678+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.074220+00:00", "trade", 7.3886, 87.0]
["2026-09-15T16:45:11.109038+00:00", "trade", 7.385, 9000.0]
["2026-09-15T16:45:11.112036+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.112510+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.123224+00:00", "trade", 7.385, 1100.0]
["2026-09-15T16:45:11.123664+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.123678+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.123744+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.124101+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.125247+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:45:11.127827+00:00", "trade", 7.385, 300.0]
["2026-09-15T16:45:11.127828+00:00", "trade", 7.385, 600.0]
["2026-09-15T16:45:11.128141+00:00", "trade", 7.385, 600.0]
["2026-09-15T16:45:11.128215+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:45:11.128236+00:00", "trade", 7.385, 500.0]
["2026-09-15T16:45:11.128459+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.128476+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.128490+00:00", "trade", 7.385, 600.0]
["2026-09-15T16:45:11.128495+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:45:11.128496+00:00", "trade", 7.385, 600.0]
["2026-09-15T16:45:11.128499+00:00", "trade", 7.385, 2794.0]
["2026-09-15T16:45:11.128536+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.128636+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.128650+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.128658+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.128866+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.128880+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.128940+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.128950+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.128958+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.129129+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.129346+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.382531+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.403874+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:45:11.419961+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.456726+00:00", "trade", 7.3886, 1.0]
["2026-09-15T16:45:11.525293+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:45:11.620079+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:11.620881+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.680877+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.815539+00:00", "trade", 7.385, 8050.0]
["2026-09-15T16:45:11.816156+00:00", "trade", 7.385, 54.0]
["2026-09-15T16:45:11.944683+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:11.944692+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:12.139823+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:12.139871+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:12.140121+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:12.140152+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:12.140245+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:12.140697+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:12.140705+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:12.142010+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:12.143789+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:13.155156+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:13.158471+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:13.270798+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:45:13.270805+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:13.270847+00:00", "trade", 7.385, 20.0]
["2026-09-15T16:45:13.571746+00:00", "trade", 7.3907, 300.0]
["2026-09-15T16:45:13.579555+00:00", "trade", 7.3907, 100.0]
["2026-09-15T16:45:13.581912+00:00", "trade", 7.3918, 100.0]
["2026-09-15T16:45:13.709095+00:00", "trade", 7.385, 106.0]
["2026-09-15T16:45:13.765932+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:13.766697+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:13.784444+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:13.788215+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:13.798945+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:13.799325+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:13.799557+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:13.799565+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:13.868790+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:13.959892+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:13.960270+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:14.076235+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:14.339605+00:00", "trade", 7.3884, 15.0]
["2026-09-15T16:45:14.383530+00:00", "trade", 7.3876, 541.0]
["2026-09-15T16:45:14.383548+00:00", "trade", 7.3876, 1.0]
["2026-09-15T16:45:14.499085+00:00", "trade", 7.3884, 15.0]
["2026-09-15T16:45:15.617046+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:15.651483+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:45:15.777664+00:00", "trade", 7.3803, 8125.0]
["2026-09-15T16:45:16.278556+00:00", "trade", 7.385, 9000.0]
["2026-09-15T16:45:16.427094+00:00", "trade", 7.3899, 5900.0]
["2026-09-15T16:45:16.427716+00:00", "trade", 7.3849, 51.0]
["2026-09-15T16:45:16.783759+00:00", "trade", 7.385, 405.0]
["2026-09-15T16:45:16.784117+00:00", "trade", 7.385, 1.0]
["2026-09-15T16:45:17.152216+00:00", "trade", 7.385, 130.0]
["2026-09-15T16:45:17.352470+00:00", "trade", 7.3899, 236.0]
["2026-09-15T16:45:17.353119+00:00", "trade", 7.3899, 964.0]
["2026-09-15T16:45:17.353735+00:00", "trade", 7.385, 50.0]
["2026-09-15T16:45:17.563140+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:17.563465+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:17.578096+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:17.578140+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:17.578326+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:17.580042+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:17.580065+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:17.580088+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:17.580306+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:17.743434+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:17.743911+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:17.744323+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:17.745789+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:18.018813+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:45:18.225555+00:00", "trade", 7.39, 148.0]
["2026-09-15T16:45:18.484754+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:18.587346+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:18.590308+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:18.617015+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:18.902253+00:00", "trade", 7.385, 8000.0]
["2026-09-15T16:45:19.105663+00:00", "trade", 7.385, 412.0]
["2026-09-15T16:45:19.238071+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:19.238122+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:19.327299+00:00", "trade", 7.385, 124.0]
["2026-09-15T16:45:19.350356+00:00", "trade", 7.385, 1.0]
["2026-09-15T16:45:19.368781+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:19.368830+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:19.493187+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:45:19.500661+00:00", "trade", 7.39, 9000.0]
["2026-09-15T16:45:19.519121+00:00", "trade", 7.38, 9000.0]
["2026-09-15T16:45:19.542720+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:19.618233+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:19.618351+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:19.969559+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:20.024408+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:20.024731+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:20.254811+00:00", "trade", 7.385, 8000.0]
["2026-09-15T16:45:20.467778+00:00", "trade", 7.385, 419.0]
["2026-09-15T16:45:21.466492+00:00", "trade", 7.39, 2.0]
["2026-09-15T16:45:21.568299+00:00", "trade", 7.3883, 500.0]
["2026-09-15T16:45:21.608276+00:00", "trade", 7.385, 8000.0]
["2026-09-15T16:45:21.670250+00:00", "trade", 7.3912, 20.0]
["2026-09-15T16:45:21.792204+00:00", "trade", 7.385, 25.0]
["2026-09-15T16:45:21.792235+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:45:21.792245+00:00", "trade", 7.385, 25.0]
["2026-09-15T16:45:21.792272+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:45:21.792281+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:45:21.792300+00:00", "trade", 7.385, 20.0]
["2026-09-15T16:45:21.792315+00:00", "trade", 7.38, 10.0]
["2026-09-15T16:45:21.792325+00:00", "trade", 7.385, 10.0]
["2026-09-15T16:45:21.792462+00:00", "trade", 7.385, 308.0]
["2026-09-15T16:45:21.792526+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:45:21.792972+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:21.793046+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:21.793290+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:21.793313+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:21.793426+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:21.795808+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:21.868297+00:00", "trade", 7.385, 576.0]
["2026-09-15T16:45:21.869110+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:21.907363+00:00", "trade", 7.3912, 1.0]
["2026-09-15T16:45:21.949071+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:21.953745+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:21.953746+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:21.954186+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:21.954187+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:21.954246+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:21.996556+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:21.996557+00:00", "trade", 7.39, 350.0]
["2026-09-15T16:45:21.996558+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:45:21.996559+00:00", "trade", 7.39, 626.0]
["2026-09-15T16:45:21.996561+00:00", "trade", 7.39, 5914.0]
["2026-09-15T16:45:21.996563+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:21.996565+00:00", "trade", 7.39, 900.0]
["2026-09-15T16:45:21.996565+00:00", "trade", 7.39, 1500.0]
["2026-09-15T16:45:21.996571+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:21.996577+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:45:21.996588+00:00", "trade", 7.39, 1400.0]
["2026-09-15T16:45:21.996687+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.996693+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.996700+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.996707+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.996713+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.996720+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.996727+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.996733+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.996740+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.996754+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.996774+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.996892+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.996901+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.996941+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:45:21.996948+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.996956+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.996964+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.996986+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:45:21.996987+00:00", "trade", 7.39, 7.0]
["2026-09-15T16:45:21.997035+00:00", "trade", 7.39, 784.0]
["2026-09-15T16:45:21.997036+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.997047+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.997054+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.997082+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:45:21.997150+00:00", "trade", 7.39, 600.0]
["2026-09-15T16:45:21.997151+00:00", "trade", 7.39, 199.0]
["2026-09-15T16:45:21.997151+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997178+00:00", "trade", 7.39, 2000.0]
["2026-09-15T16:45:21.997202+00:00", "trade", 7.3858, 54.0]
["2026-09-15T16:45:21.997209+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997258+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997265+00:00", "trade", 7.3857, 52.0]
["2026-09-15T16:45:21.997289+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997296+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997348+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997360+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997386+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997436+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997443+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997502+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997510+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997527+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997542+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997564+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997585+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997594+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997625+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997644+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997741+00:00", "trade", 7.39, 1000.0]
["2026-09-15T16:45:21.997799+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.997983+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.998056+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.998063+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.998727+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.999158+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.999167+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:21.999530+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:22.001373+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:22.001495+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:22.001658+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:22.002295+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:22.002504+00:00", "trade", 7.39, 383.0]
["2026-09-15T16:45:22.019858+00:00", "trade", 7.39, 17.0]
["2026-09-15T16:45:22.030054+00:00", "trade", 7.39, 18.0]
["2026-09-15T16:45:22.030302+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:22.041825+00:00", "trade", 7.39, 82.0]
["2026-09-15T16:45:22.072863+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:22.073717+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:22.185332+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:22.204803+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:45:22.541406+00:00", "trade", 7.39, 18.0]
["2026-09-15T16:45:22.620537+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:22.623585+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:22.623646+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:22.654970+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:22.915712+00:00", "trade", 7.395, 5900.0]
["2026-09-15T16:45:22.916478+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:22.998339+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:22.999947+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:23.039563+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:23.153277+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:23.234164+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:23.321307+00:00", "trade", 7.3901, 272.0]
["2026-09-15T16:45:23.423861+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:45:23.527516+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:23.527677+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:23.527689+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:23.527908+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:23.528030+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:23.528479+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:23.528491+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:23.528498+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:23.528522+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:23.528954+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:23.529387+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:23.536941+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:23.637747+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:23.643191+00:00", "trade", 7.39, 404.0]
["2026-09-15T16:45:24.063340+00:00", "trade", 7.393, 10.0]
["2026-09-15T16:45:24.063413+00:00", "trade", 7.3933, 34.0]
["2026-09-15T16:45:24.063492+00:00", "trade", 7.3935, 11.0]
["2026-09-15T16:45:24.063552+00:00", "trade", 7.3923, 24.0]
["2026-09-15T16:45:24.063785+00:00", "trade", 7.3922, 67.0]
["2026-09-15T16:45:24.065999+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:24.351693+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:45:24.357086+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:45:24.399334+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:24.455257+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:45:24.455298+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:24.527203+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:24.527226+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:45:24.527575+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:24.527671+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:24.527734+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:24.531179+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:24.575502+00:00", "trade", 7.39, 398.0]
["2026-09-15T16:45:24.576181+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:24.916016+00:00", "trade", 7.3901, 9500.0]
["2026-09-15T16:45:24.916056+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:25.099472+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:45:25.099521+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:25.559051+00:00", "trade", 7.3901, 5900.0]
["2026-09-15T16:45:25.559099+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:25.869358+00:00", "trade", 7.4, 9500.0]
["2026-09-15T16:45:25.869402+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:25.869981+00:00", "trade", 7.3936, 58.0]
["2026-09-15T16:45:25.869984+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:25.870044+00:00", "trade", 7.3936, 58.0]
["2026-09-15T16:45:25.870061+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:25.909083+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:45:25.909764+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:25.909772+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:26.023574+00:00", "trade", 7.3901, 3500.0]
["2026-09-15T16:45:26.024270+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:26.024544+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:26.162912+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:26.163020+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:26.179143+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:26.204537+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:26.204988+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:26.204995+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:26.205429+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:26.205791+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:26.224737+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:26.579555+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:26.580117+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:26.587802+00:00", "trade", 7.3901, 5800.0]
["2026-09-15T16:45:26.588601+00:00", "trade", 7.4, 2200.0]
["2026-09-15T16:45:26.795793+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:26.996474+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:45:27.000178+00:00", "trade", 7.395, 1200.0]
["2026-09-15T16:45:27.330514+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:45:27.497699+00:00", "trade", 7.4, 8125.0]
["2026-09-15T16:45:27.508462+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:27.620900+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:27.621389+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:27.621756+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:27.622151+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:27.746637+00:00", "trade", 7.3905, 366.0]
["2026-09-15T16:45:27.747369+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:27.883929+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:45:27.884609+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:28.035364+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:28.035859+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:28.045434+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:28.046009+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:28.046109+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:28.456263+00:00", "trade", 7.3901, 9000.0]
["2026-09-15T16:45:28.456885+00:00", "trade", 7.3943, 58.0]
["2026-09-15T16:45:28.456949+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:28.456976+00:00", "trade", 7.3943, 58.0]
["2026-09-15T16:45:28.460720+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:28.933228+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:28.960401+00:00", "trade", 7.39, 8000.0]
["2026-09-15T16:45:29.105742+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:29.913394+00:00", "trade", 7.3917, 20.0]
["2026-09-15T16:45:29.956263+00:00", "trade", 7.39, 7.0]
["2026-09-15T16:45:29.956371+00:00", "trade", 7.39, 8.0]
["2026-09-15T16:45:29.956675+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:30.206615+00:00", "trade", 7.3913, 500.0]
["2026-09-15T16:45:30.777891+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:45:30.805187+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:45:30.805222+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:30.805232+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:45:30.805258+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:45:30.805266+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:30.805289+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:45:30.975759+00:00", "trade", 7.3901, 3500.0]
["2026-09-15T16:45:31.146823+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:45:31.167405+00:00", "trade", 7.39, 1400.0]
["2026-09-15T16:45:31.321932+00:00", "trade", 7.4, 8000.0]
["2026-09-15T16:45:31.412730+00:00", "trade", 7.39, 7.0]
["2026-09-15T16:45:31.412770+00:00", "trade", 7.39, 8.0]
["2026-09-15T16:45:32.200011+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:32.341094+00:00", "trade", 7.3901, 1000.0]
["2026-09-15T16:45:32.966868+00:00", "trade", 7.3904, 2.0]
["2026-09-15T16:45:33.600459+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:33.784605+00:00", "trade", 7.3829, 100.0]
["2026-09-15T16:45:33.804129+00:00", "trade", 7.3901, 2200.0]
["2026-09-15T16:45:33.930476+00:00", "trade", 7.392, 1.0]
["2026-09-15T16:45:34.027002+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:34.027020+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:34.116313+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:45:34.117139+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:34.117591+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:34.260671+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:34.289940+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:34.326848+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:34.378460+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:45:34.432242+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:34.432688+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:34.822549+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.028980+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.070257+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:45:35.070257+00:00", "trade", 7.395, 600.0]
["2026-09-15T16:45:35.070507+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.070563+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.070570+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.070584+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.070586+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:35.070591+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.070592+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:35.070593+00:00", "trade", 7.4, 4.0]
["2026-09-15T16:45:35.070597+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.070604+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.070803+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:45:35.070806+00:00", "trade", 7.395, 10.0]
["2026-09-15T16:45:35.070821+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:45:35.070919+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.070966+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.071006+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.071009+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.071034+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.071042+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.071063+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.071113+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.071126+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.071134+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.071909+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.071973+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.075287+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.075347+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.075525+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.075905+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.075971+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.086586+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.113716+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.130861+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.494392+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:35.495122+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.670357+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.793869+00:00", "trade", 7.3933, 1.0]
["2026-09-15T16:45:35.804148+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:35.804599+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.034920+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:45:36.034943+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:45:36.035670+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.035716+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.035725+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.035733+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.035745+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.036184+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.036638+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.074983+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.075080+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.075425+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.117571+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.117610+00:00", "trade", 7.4, 288.0]
["2026-09-15T16:45:36.117610+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.118102+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:36.118348+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.118410+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.118575+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.118664+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.119198+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.119224+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.119731+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.120033+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.126567+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:36.225636+00:00", "trade", 7.3964, 11.0]
["2026-09-15T16:45:36.288068+00:00", "trade", 7.395, 5900.0]
["2026-09-15T16:45:36.334167+00:00", "trade", 7.3988, 1.0]
["2026-09-15T16:45:36.685856+00:00", "trade", 7.395, 10.0]
["2026-09-15T16:45:36.685949+00:00", "trade", 7.395, 990.0]
["2026-09-15T16:45:36.701278+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:45:37.941969+00:00", "trade", 7.395, 2200.0]
["2026-09-15T16:45:38.383479+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:39.189697+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:45:39.366684+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:39.367155+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:39.608177+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:45:39.787757+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:45:39.840180+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:40.196783+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:40.196825+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:40.208618+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:40.208664+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:40.235179+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:45:40.373228+00:00", "trade", 7.3999, 1500.0]
["2026-09-15T16:45:40.373798+00:00", "trade", 7.3999, 8000.0]
["2026-09-15T16:45:40.374414+00:00", "trade", 7.3951, 55.0]
["2026-09-15T16:45:40.374475+00:00", "trade", 7.3951, 55.0]
["2026-09-15T16:45:40.378862+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:40.739107+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:40.949457+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:41.222191+00:00", "trade", 7.3999, 3500.0]
["2026-09-15T16:45:41.222608+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:41.223140+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:41.223224+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:45:41.223292+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:41.223505+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:45:41.223571+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:41.273344+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:45:41.612816+00:00", "trade", 7.395, 5900.0]
["2026-09-15T16:45:42.002888+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:42.708585+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:45:42.816297+00:00", "trade", 7.3999, 3500.0]
["2026-09-15T16:45:42.978348+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.001252+00:00", "trade", 7.3999, 3000.0]
["2026-09-15T16:45:43.030316+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:43.030896+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.030944+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.031693+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:45:43.194364+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.397307+00:00", "trade", 7.4, 2150.0]
["2026-09-15T16:45:43.397308+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.397311+00:00", "trade", 7.4, 4.0]
["2026-09-15T16:45:43.397312+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:43.397315+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.397321+00:00", "trade", 7.4, 2299.0]
["2026-09-15T16:45:43.397323+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.397475+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:45:43.397475+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:45:43.397652+00:00", "trade", 7.4, 600.0]
["2026-09-15T16:45:43.397665+00:00", "trade", 7.4, 1100.0]
["2026-09-15T16:45:43.397669+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:45:43.397674+00:00", "trade", 7.4, 1400.0]
["2026-09-15T16:45:43.397680+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:45:43.397682+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:45:43.397682+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:43.397690+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.397741+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.397772+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.397776+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:43.397804+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.397811+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.397818+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.397895+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.397961+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.397975+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:43.398042+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.398049+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.398077+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.398315+00:00", "trade", 7.3968, 50.0]
["2026-09-15T16:45:43.398374+00:00", "trade", 7.3968, 50.0]
["2026-09-15T16:45:43.398608+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.398643+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.398925+00:00", "trade", 7.4, 16.0]
["2026-09-15T16:45:43.401387+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.402054+00:00", "trade", 7.4, 14.0]
["2026-09-15T16:45:43.402417+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.403605+00:00", "trade", 7.4, 14.0]
["2026-09-15T16:45:43.421750+00:00", "trade", 7.4, 11.0]
["2026-09-15T16:45:43.447993+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:43.448778+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.449308+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.508443+00:00", "trade", 7.395, 8125.0]
["2026-09-15T16:45:43.622210+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.622238+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:43.622306+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.622445+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:43.622447+00:00", "trade", 7.4, 600.0]
["2026-09-15T16:45:43.622751+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.622826+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.622842+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.622863+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.622911+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.622967+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.622984+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.622996+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.623154+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.623440+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.623900+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.623933+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.624037+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.624572+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.624847+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.625994+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:43.626002+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.626371+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.628140+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.640976+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.655289+00:00", "trade", 7.395, 3400.0]
["2026-09-15T16:45:43.655978+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.668405+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.668561+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.669010+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.758552+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.899165+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.902867+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.903246+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:43.903695+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:44.012543+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:45:44.083909+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:44.086481+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:44.086727+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:44.087216+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:44.558754+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:45:45.131809+00:00", "trade", 7.395, 2500.0]
["2026-09-15T16:45:45.133475+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:45.134765+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:45.501370+00:00", "trade", 7.399, 43.0]
["2026-09-15T16:45:45.572678+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:45:45.793077+00:00", "trade", 7.4, 48.0]
["2026-09-15T16:45:45.794814+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:45.796131+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:45.830525+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:45:46.136443+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:46.137150+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:46.149377+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:45:46.220020+00:00", "trade", 7.3911, 2.0]
["2026-09-15T16:45:46.385365+00:00", "trade", 7.393, 2.0]
["2026-09-15T16:45:46.455121+00:00", "trade", 7.39, 9000.0]
["2026-09-15T16:45:46.455746+00:00", "trade", 7.3943, 52.0]
["2026-09-15T16:45:46.455808+00:00", "trade", 7.3943, 52.0]
["2026-09-15T16:45:47.043530+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:45:47.054078+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:47.292203+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:47.292534+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:47.377415+00:00", "trade", 7.3999, 2200.0]
["2026-09-15T16:45:47.378093+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:47.458053+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:47.482855+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:47.483309+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:47.544185+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:47.557350+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:47.571840+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:45:47.592157+00:00", "trade", 7.395, 8125.0]
["2026-09-15T16:45:47.592922+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:47.656217+00:00", "trade", 7.3999, 2000.0]
["2026-09-15T16:45:47.704786+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:47.727971+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:47.728101+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:47.728227+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:47.765043+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:47.793278+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:47.985238+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:47.986769+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:48.116290+00:00", "trade", 7.3977, 13.0]
["2026-09-15T16:45:48.297989+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:48.298381+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:48.357183+00:00", "trade", 7.3999, 500.0]
["2026-09-15T16:45:48.452603+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:48.455073+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:48.458848+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:48.483048+00:00", "trade", 7.3925, 1000.0]
["2026-09-15T16:45:48.483644+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:48.560947+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:45:48.631958+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:48.632339+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:48.770388+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.060264+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:45:49.060686+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.060709+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.060794+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.060979+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.061124+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.115933+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.124865+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.163112+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.165256+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.198775+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.211480+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.211611+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.234649+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.538536+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.709356+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.709479+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.710187+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.710699+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.712658+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.964583+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:45:49.965263+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.965300+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:49.965337+00:00", "trade", 7.395, 2.0]
["2026-09-15T16:45:49.965488+00:00", "trade", 7.39, 34.0]
["2026-09-15T16:45:49.973447+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:45:50.104336+00:00", "trade", 7.4, 2000.0]
["2026-09-15T16:45:50.105060+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:50.105448+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:50.109792+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:50.110155+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:50.110174+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:50.113139+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:50.126478+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:50.126820+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:50.167308+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:50.290618+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:50.313781+00:00", "trade", 7.3999, 190.0]
["2026-09-15T16:45:50.314378+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:50.495707+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:50.496474+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:50.514702+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:50.977042+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:51.044844+00:00", "trade", 7.4, 16.0]
["2026-09-15T16:45:51.046095+00:00", "trade", 7.3999, 22.0]
["2026-09-15T16:45:51.419011+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:51.490430+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:51.734596+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:51.734639+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:51.734698+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:51.735134+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:51.998387+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:51.999945+00:00", "trade", 7.4, 5701.0]
["2026-09-15T16:45:52.269072+00:00", "trade", 7.395, 8125.0]
["2026-09-15T16:45:52.269693+00:00", "trade", 7.3961, 57.0]
["2026-09-15T16:45:52.269754+00:00", "trade", 7.3961, 57.0]
["2026-09-15T16:45:52.270187+00:00", "trade", 7.4, 14000.0]
["2026-09-15T16:45:52.620956+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:52.621228+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:52.621295+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:52.622623+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:45:52.622668+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:52.622722+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:45:52.622724+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:52.622724+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:52.623216+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:52.623892+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:52.623936+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:52.623947+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:52.627212+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:52.627666+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:52.641077+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:52.641146+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.167791+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.167879+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.168220+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.168231+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.279270+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.279743+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.283815+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.284194+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.400246+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:45:53.404971+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.405227+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:45:53.458091+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:53.507043+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:45:53.509264+00:00", "trade", 7.395, 650.0]
["2026-09-15T16:45:53.618739+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.619108+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.619253+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.869798+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:53.869822+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:45:53.870394+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.870503+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.870516+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.870608+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.872161+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.873745+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:53.903855+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:54.096701+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:45:54.344675+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:54.508364+00:00", "trade", 7.3933, 20.0]
["2026-09-15T16:45:54.667344+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:54.667684+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:54.667737+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:54.669341+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:54.688386+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:54.691716+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:54.692037+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:54.958351+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:45:54.959059+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.025055+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.147642+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.147780+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.200862+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.201013+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.201356+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.201523+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.501447+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.501908+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.523237+00:00", "trade", 7.4, 18.0]
["2026-09-15T16:45:55.524668+00:00", "trade", 7.4, 132.0]
["2026-09-15T16:45:55.525334+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.525435+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.525490+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.525661+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.525723+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.559418+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.566874+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.566908+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.567622+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.567698+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.567747+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.568196+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.633774+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.634053+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.634495+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:55.747301+00:00", "trade", 7.3942, 14.0]
["2026-09-15T16:45:56.106351+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:56.163435+00:00", "trade", 7.3915, 1.0]
["2026-09-15T16:45:56.553791+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:45:56.647289+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:56.694959+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:45:56.695645+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.037217+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.180935+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:57.181618+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.543278+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:45:57.543946+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.543972+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.544426+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.544955+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.546591+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.642211+00:00", "trade", 7.4, 868.0]
["2026-09-15T16:45:57.642212+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:57.642216+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:57.642216+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:45:57.642219+00:00", "trade", 7.4, 1100.0]
["2026-09-15T16:45:57.642219+00:00", "trade", 7.4, 2232.0]
["2026-09-15T16:45:57.642258+00:00", "trade", 7.4, 34.0]
["2026-09-15T16:45:57.642775+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.642791+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.642864+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.642879+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.642893+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.642918+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.643013+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.643136+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.643228+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.643342+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.643391+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.647864+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.648536+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.650033+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.650509+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.784509+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.785120+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.785301+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.785442+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.786185+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.814942+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:57.827084+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:58.058192+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:58.411082+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:45:58.566252+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:45:58.737335+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:58.737386+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:58.737728+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:58.805070+00:00", "trade", 7.395, 90.0]
["2026-09-15T16:45:59.015433+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:59.015833+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:59.319714+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:59.319830+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:59.320212+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:59.320664+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:59.424994+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:59.425069+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:59.425151+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:59.425590+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:59.504413+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:45:59.894783+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:46:00.006124+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:00.059441+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:00.189974+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:00.194854+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:00.553011+00:00", "trade", 7.395, 1500.0]
["2026-09-15T16:46:00.731748+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:00.739291+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:00.739741+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:00.739748+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:00.859996+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:01.519231+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:01.521628+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:01.521645+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:01.521736+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.169415+00:00", "trade", 7.3941, 2.0]
["2026-09-15T16:46:02.295373+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.299492+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.309402+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.309457+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.309531+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.309559+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.309848+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.317501+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:46:02.317510+00:00", "trade", 7.4, 2400.0]
["2026-09-15T16:46:02.317514+00:00", "trade", 7.4, 237.0]
["2026-09-15T16:46:02.317519+00:00", "trade", 7.4, 900.0]
["2026-09-15T16:46:02.317526+00:00", "trade", 7.4, 3163.0]
["2026-09-15T16:46:02.317529+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.317900+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.317973+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.318073+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.318097+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.318559+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.319226+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.460222+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.460278+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.555297+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.555311+00:00", "trade", 7.4, 7.0]
["2026-09-15T16:46:02.555521+00:00", "trade", 7.4, 8.0]
["2026-09-15T16:46:02.555807+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.556162+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.556175+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.560104+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.570670+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.570689+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.620574+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.621056+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.621121+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.621143+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:46:02.621329+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.621573+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.621632+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.621672+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.622014+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.622458+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.624029+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.624397+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.643319+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.643653+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.643708+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.643720+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.643777+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.643790+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.643829+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.644151+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.644297+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.644601+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.688292+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.688399+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.688764+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.688839+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.688953+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.693039+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.693498+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.810767+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.817856+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.817872+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.818153+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.818219+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.818314+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.818406+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.818443+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.818896+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.818927+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.824432+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.824807+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.825252+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.834442+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:02.835616+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.100007+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:03.100369+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.100516+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.100939+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.101300+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.101685+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.102139+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.127253+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.127367+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.127433+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.127460+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.127746+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.128063+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.128258+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.128269+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.157800+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.157807+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.158064+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.158194+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.158509+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.158520+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.158555+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.159019+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.159070+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.159471+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.159479+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.161940+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.162392+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.204383+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.204461+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.204527+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.204963+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.204966+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.205414+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.245414+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.312045+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.403959+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:03.468847+00:00", "trade", 7.4, 5.0]
["2026-09-15T16:46:04.547690+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:04.763619+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:04.763945+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:04.764081+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:04.764121+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:04.764153+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:04.764366+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:04.764533+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:04.764577+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:04.764828+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:04.765396+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:04.766284+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:04.766748+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:05.653365+00:00", "trade", 7.3944, 1.0]
["2026-09-15T16:46:05.906801+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:05.906802+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:46:05.907279+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:05.907427+00:00", "trade", 7.3978, 50.0]
["2026-09-15T16:46:05.907490+00:00", "trade", 7.3978, 50.0]
["2026-09-15T16:46:06.046131+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:06.048101+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:46:06.048413+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:06.048863+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:06.048870+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:06.080695+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:06.257475+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:06.258032+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:06.420531+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:06.643261+00:00", "trade", 7.395, 27.0]
["2026-09-15T16:46:06.643305+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:06.665908+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:46:06.679259+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:06.683746+00:00", "trade", 7.4, 66.0]
["2026-09-15T16:46:06.683747+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:06.683748+00:00", "trade", 7.4, 34.0]
["2026-09-15T16:46:06.683773+00:00", "trade", 7.4, 66.0]
["2026-09-15T16:46:06.683774+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:46:06.683775+00:00", "trade", 7.4, 34.0]
["2026-09-15T16:46:06.684324+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:06.684436+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:06.684476+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:06.694012+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:06.821546+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:07.306336+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:46:07.688035+00:00", "trade", 7.3999, 3500.0]
["2026-09-15T16:46:07.970035+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:07.970389+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:07.970474+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:07.970597+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:07.970723+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:07.970853+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:07.971088+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:07.984306+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.010542+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:46:08.022978+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.023438+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.023803+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.023877+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.023897+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.024192+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.024344+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.024666+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.025114+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.059920+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.094845+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.095215+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.095289+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.095303+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.095599+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.095666+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.095756+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.096066+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.096512+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.135114+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.135557+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.222328+00:00", "trade", 7.3918, 2.0]
["2026-09-15T16:46:08.243248+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.495264+00:00", "trade", 7.395, 8.0]
["2026-09-15T16:46:08.708060+00:00", "trade", 7.4, 67.0]
["2026-09-15T16:46:08.708177+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:46:08.984051+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.984167+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.984208+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:08.984638+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:09.024967+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:09.358483+00:00", "trade", 7.4, 105.0]
["2026-09-15T16:46:09.359061+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:09.359174+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:09.374528+00:00", "trade", 7.395, 4.0]
["2026-09-15T16:46:09.374645+00:00", "trade", 7.395, 29.0]
["2026-09-15T16:46:09.536826+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:09.639059+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:46:09.683654+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:09.683661+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:46:09.683680+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:46:09.683697+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:46:09.683713+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:46:09.683724+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:09.683733+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:46:09.683753+00:00", "trade", 7.395, 7.0]
["2026-09-15T16:46:09.683764+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:46:09.683787+00:00", "trade", 7.39, 7.0]
["2026-09-15T16:46:09.684246+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:09.684336+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:10.127556+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:10.244969+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:10.492347+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.353353+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.353432+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.354112+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.354113+00:00", "trade", 7.4, 600.0]
["2026-09-15T16:46:11.354483+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.354557+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.354635+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.354650+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.355096+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.367781+00:00", "trade", 7.3942, 21.0]
["2026-09-15T16:46:11.523793+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.813806+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.813862+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.814014+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.814109+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.818366+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.818623+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.818642+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.818762+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.838204+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:11.850419+00:00", "trade", 7.4, 7.0]
["2026-09-15T16:46:11.852229+00:00", "trade", 7.4, 585.0]
["2026-09-15T16:46:12.017104+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.017784+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.019672+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.020188+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.225315+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:46:12.318109+00:00", "trade", 7.4, 282.0]
["2026-09-15T16:46:12.318112+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.318552+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.318598+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.318668+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.324857+00:00", "trade", 7.4, 18.0]
["2026-09-15T16:46:12.325516+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.325607+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.568976+00:00", "trade", 7.395, 405.0]
["2026-09-15T16:46:12.608664+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:12.609227+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.609297+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.609376+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.609404+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.609416+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.609843+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.615995+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.628828+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.726529+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.726899+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.726972+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.726978+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.727504+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.729274+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.756701+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.792706+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.793159+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.820927+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.821034+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.836347+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:46:12.837140+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.837531+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.838123+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.838580+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:12.893153+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:13.076168+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:46:13.570804+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:13.571362+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:13.571743+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:13.571827+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:13.571898+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:13.633965+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:13.634032+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:13.634543+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:13.636144+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:13.636593+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:13.740339+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:13.962874+00:00", "trade", 7.395, 2.0]
["2026-09-15T16:46:13.963712+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:14.232530+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:14.232670+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:14.233107+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:14.233250+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:14.233523+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:14.237322+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:14.237765+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:14.262268+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:14.262705+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:14.328820+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:14.329274+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:14.383543+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:14.383550+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:14.383989+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:14.851001+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.044097+00:00", "trade", 7.3977, 200.0]
["2026-09-15T16:46:15.983419+00:00", "trade", 7.399, 400.0]
["2026-09-15T16:46:15.984351+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.984410+00:00", "trade", 7.4, 16.0]
["2026-09-15T16:46:15.984741+00:00", "trade", 7.3999, 16.0]
["2026-09-15T16:46:15.985126+00:00", "trade", 7.4, 16.0]
["2026-09-15T16:46:15.985563+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.985685+00:00", "trade", 7.3999, 16.0]
["2026-09-15T16:46:15.985970+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.985971+00:00", "trade", 7.4, 561.0]
["2026-09-15T16:46:15.985976+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.985976+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.985976+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:46:15.985978+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986002+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:46:15.986026+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986028+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986029+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986031+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:46:15.986048+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986049+00:00", "trade", 7.3999, 100.0]
["2026-09-15T16:46:15.986054+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986114+00:00", "trade", 7.4, 16.0]
["2026-09-15T16:46:15.986114+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986273+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986334+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986390+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986391+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:46:15.986391+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986392+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.986399+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:46:15.986404+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.986419+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.986425+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:46:15.986426+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.986433+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.986440+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.986449+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.986456+00:00", "trade", 7.4, 433.0]
["2026-09-15T16:46:15.986463+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.986468+00:00", "trade", 7.4, 900.0]
["2026-09-15T16:46:15.986470+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.986471+00:00", "trade", 7.4, 667.0]
["2026-09-15T16:46:15.986498+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986499+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.986500+00:00", "trade", 7.4, 80.0]
["2026-09-15T16:46:15.986501+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:46:15.986503+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986503+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.986505+00:00", "trade", 7.4, 60.0]
["2026-09-15T16:46:15.986506+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.986521+00:00", "quote", 7.39, 7.41]
["2026-09-15T16:46:15.986527+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.986534+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.986535+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:15.986559+00:00", "trade", 7.3999, 16.0]
["2026-09-15T16:46:15.986568+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986572+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986572+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986582+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986590+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986596+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986603+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986610+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986617+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986630+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986636+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986644+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986651+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986658+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986665+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986669+00:00", "trade", 7.4, 60.0]
["2026-09-15T16:46:15.986712+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986719+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986733+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986897+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986900+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986905+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:46:15.986920+00:00", "trade", 7.3999, 100.0]
["2026-09-15T16:46:15.986945+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986946+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.986947+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986985+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986986+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.986988+00:00", "trade", 7.4, 40.0]
["2026-09-15T16:46:15.986998+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.987000+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.987019+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:15.987026+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987077+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987079+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987085+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987092+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987098+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987105+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987112+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987118+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987126+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987132+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987139+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987162+00:00", "trade", 7.4, 11.0]
["2026-09-15T16:46:15.987302+00:00", "trade", 7.3999, 100.0]
["2026-09-15T16:46:15.987350+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987448+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987560+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987573+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987628+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987653+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987662+00:00", "trade", 7.3999, 100.0]
["2026-09-15T16:46:15.987689+00:00", "trade", 7.3999, 561.0]
["2026-09-15T16:46:15.987715+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987757+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.987781+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.988019+00:00", "trade", 7.3999, 100.0]
["2026-09-15T16:46:15.988145+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:15.988245+00:00", "trade", 7.4, 160.0]
["2026-09-15T16:46:15.988376+00:00", "trade", 7.3999, 100.0]
["2026-09-15T16:46:15.988733+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.988736+00:00", "trade", 7.3999, 15.0]
["2026-09-15T16:46:15.988766+00:00", "trade", 7.3999, 100.0]
["2026-09-15T16:46:15.989183+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.989810+00:00", "trade", 7.3999, 100.0]
["2026-09-15T16:46:15.989837+00:00", "trade", 7.3999, 200.0]
["2026-09-15T16:46:15.990167+00:00", "trade", 7.3999, 100.0]
["2026-09-15T16:46:15.990520+00:00", "trade", 7.3999, 400.0]
["2026-09-15T16:46:15.990874+00:00", "trade", 7.3999, 160.0]
["2026-09-15T16:46:15.994036+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:15.994470+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:16.073395+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:16.073859+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:16.078341+00:00", "trade", 7.4, 23.0]
["2026-09-15T16:46:16.079041+00:00", "trade", 7.4, 4.0]
["2026-09-15T16:46:16.079094+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:16.079104+00:00", "trade", 7.4, 185.0]
["2026-09-15T16:46:16.079106+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:16.079163+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:16.079222+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:46:16.079420+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:16.079434+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:16.079903+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:16.079917+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:16.079982+00:00", "trade", 7.4, 181.0]
["2026-09-15T16:46:16.080040+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:16.080097+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:46:16.107380+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:16.107415+00:00", "trade", 7.4, 600.0]
["2026-09-15T16:46:16.107421+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:16.107468+00:00", "trade", 7.4, 516.0]
["2026-09-15T16:46:16.107489+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:46:16.107511+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:16.107526+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107534+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107541+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107548+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107553+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:16.107555+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107563+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107570+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107577+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107583+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107590+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107596+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107603+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107609+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107611+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107618+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107626+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107634+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107640+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107654+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107661+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107669+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107675+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107681+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107688+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107695+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:46:16.107705+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107711+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107722+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107751+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:46:16.107788+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:16.107802+00:00", "trade", 7.405, 200.0]
["2026-09-15T16:46:16.107804+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:46:16.107805+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:46:16.107806+00:00", "trade", 7.4, 6.0]
["2026-09-15T16:46:16.107807+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.108055+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.108098+00:00", "trade", 7.4, 60.0]
["2026-09-15T16:46:16.108105+00:00", "trade", 7.4, 60.0]
["2026-09-15T16:46:16.108113+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.108119+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.108163+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.108260+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.108325+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.108466+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:46:16.108521+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.108703+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.108711+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.108786+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.109096+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.109518+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.109896+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.110643+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.110668+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.110999+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.111377+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.111479+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.111486+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.111641+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.112113+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.112457+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.112584+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.112989+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.113058+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.113123+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.114460+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.115066+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:46:16.115748+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.115807+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.117489+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.117942+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.118084+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.118358+00:00", "trade", 7.395, 600.0]
["2026-09-15T16:46:16.118443+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.118456+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.118467+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:16.118469+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.118474+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:16.118476+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.118512+00:00", "trade", 7.395, 600.0]
["2026-09-15T16:46:16.118517+00:00", "trade", 7.39, 299.0]
["2026-09-15T16:46:16.118517+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:46:16.118518+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:16.118519+00:00", "trade", 7.395, 600.0]
["2026-09-15T16:46:16.118526+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.118806+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.118813+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.118821+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.119027+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.119035+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.120034+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.128717+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.128834+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.152646+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.174683+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.187708+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.242404+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.242867+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.245525+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.245899+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.246002+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.246301+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.246462+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.246905+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.253633+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:46:16.359076+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.359470+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.371130+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.371173+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.371595+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.372007+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.372149+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.584989+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.600573+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:46:16.620464+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.620572+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.620625+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.620863+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.621082+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.621555+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.648673+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.649039+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.649444+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.649907+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.649918+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.665861+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.666337+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.666628+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.763852+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.763872+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.853353+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:46:16.853362+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:16.853386+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:46:16.853404+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:46:16.853412+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:16.853424+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:46:16.853447+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:46:16.853462+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:16.853471+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:46:16.853486+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:16.853494+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:46:16.853694+00:00", "trade", 7.395, 2395.0]
["2026-09-15T16:46:16.853928+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.854027+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.854046+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.854218+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.854252+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.854336+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.865863+00:00", "trade", 7.395, 5900.0]
["2026-09-15T16:46:16.866538+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.866809+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:16.868760+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:46:16.906069+00:00", "trade", 7.3999, 400.0]
["2026-09-15T16:46:17.066954+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:17.067827+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:17.119118+00:00", "trade", 7.395, 299.0]
["2026-09-15T16:46:17.320735+00:00", "trade", 7.3919, 40.0]
["2026-09-15T16:46:17.471504+00:00", "trade", 7.395, 2200.0]
["2026-09-15T16:46:17.472122+00:00", "trade", 7.3969, 51.0]
["2026-09-15T16:46:17.472181+00:00", "trade", 7.3969, 51.0]
["2026-09-15T16:46:17.516077+00:00", "trade", 7.4, 2000.0]
["2026-09-15T16:46:17.664657+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:46:17.931479+00:00", "trade", 7.395, 3500.0]
["2026-09-15T16:46:18.010554+00:00", "trade", 7.4, 3400.0]
["2026-09-15T16:46:18.109012+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:46:18.308789+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:46:18.640987+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:46:18.707725+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:46:18.774870+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:46:18.909975+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:18.910084+00:00", "trade", 7.3938, 2985.0]
["2026-09-15T16:46:18.910748+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:18.954159+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:18.954957+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:19.059150+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:19.149362+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:19.162799+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:46:19.163423+00:00", "trade", 7.3954, 56.0]
["2026-09-15T16:46:19.163487+00:00", "trade", 7.3954, 56.0]
["2026-09-15T16:46:19.163557+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:19.164019+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:19.371226+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:19.496685+00:00", "trade", 7.4, 9000.0]
["2026-09-15T16:46:19.513873+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:19.545365+00:00", "trade", 7.3945, 20.0]
["2026-09-15T16:46:19.620993+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:19.621788+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:19.697601+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:19.908177+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:46:19.988704+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:46:19.988713+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:46:19.988827+00:00", "trade", 7.395, 185.0]
["2026-09-15T16:46:20.073101+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:20.096649+00:00", "trade", 7.39, 18.0]
["2026-09-15T16:46:20.096673+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:20.096982+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:20.097010+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:20.097027+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:20.097134+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:20.097150+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:20.097222+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:20.097284+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:20.116517+00:00", "trade", 7.395, 675.0]
["2026-09-15T16:46:20.117199+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:20.131009+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:46:20.232431+00:00", "trade", 7.395, 8125.0]
["2026-09-15T16:46:20.308160+00:00", "trade", 7.395, 7450.0]
["2026-09-15T16:46:20.430916+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:46:20.444108+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:46:20.706701+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:46:20.712928+00:00", "trade", 7.395, 8125.0]
["2026-09-15T16:46:20.713550+00:00", "trade", 7.3959, 52.0]
["2026-09-15T16:46:20.713616+00:00", "trade", 7.3959, 52.0]
["2026-09-15T16:46:20.836478+00:00", "trade", 7.4, 9000.0]
["2026-09-15T16:46:21.000082+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:21.145267+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:46:21.278362+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:21.278800+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:21.278818+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:21.279241+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:21.315420+00:00", "trade", 7.395, 1500.0]
["2026-09-15T16:46:21.338680+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:21.498972+00:00", "trade", 7.3935, 500.0]
["2026-09-15T16:46:22.235345+00:00", "trade", 7.4, 8000.0]
["2026-09-15T16:46:22.325840+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:46:22.335799+00:00", "trade", 7.395, 1200.0]
["2026-09-15T16:46:22.354172+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:22.620868+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:22.621335+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:22.621812+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:22.908268+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:23.211776+00:00", "trade", 7.395, 1175.0]
["2026-09-15T16:46:23.359439+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:23.359896+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:23.743593+00:00", "trade", 7.3924, 2.0]
["2026-09-15T16:46:23.913379+00:00", "trade", 7.3944, 100.0]
["2026-09-15T16:46:24.106718+00:00", "trade", 7.4, 8000.0]
["2026-09-15T16:46:24.332116+00:00", "trade", 7.3946, 1.0]
["2026-09-15T16:46:24.499825+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:24.625868+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:46:24.684244+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:46:24.708376+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:24.815875+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:24.816336+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:24.856759+00:00", "trade", 7.3928, 300.0]
["2026-09-15T16:46:24.878773+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:25.214190+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:46:25.434792+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:46:26.274530+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:26.274976+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:26.276286+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:26.276604+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:26.377147+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:26.379718+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:26.402743+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:26.506187+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:28.091776+00:00", "trade", 7.39, 75.0]
["2026-09-15T16:46:28.696309+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:28.696760+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:28.855849+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:28.928301+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:28.928738+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:28.928756+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:29.302395+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:29.439933+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:29.440390+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:29.691421+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:30.290630+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:30.329832+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:30.585242+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:30.858410+00:00", "trade", 7.3967, 5.0]
["2026-09-15T16:46:31.066944+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:31.309477+00:00", "trade", 7.4, 13520.0]
["2026-09-15T16:46:31.310094+00:00", "trade", 7.3987, 52.0]
["2026-09-15T16:46:31.310159+00:00", "trade", 7.3987, 52.0]
["2026-09-15T16:46:31.310247+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:31.310352+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:31.310807+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:31.312358+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:46:31.314152+00:00", "trade", 7.395, 6.0]
["2026-09-15T16:46:31.620363+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:31.633733+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:32.040835+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:32.041136+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:32.070414+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:32.222285+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:32.222697+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:32.222705+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:32.223164+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:32.223180+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:33.084920+00:00", "trade", 7.3879, 100.0]
["2026-09-15T16:46:33.411708+00:00", "trade", 7.4, 135.0]
["2026-09-15T16:46:33.603668+00:00", "trade", 7.3932, 928.0]
["2026-09-15T16:46:33.794190+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:46:33.928138+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:33.998866+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:33.999323+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:34.062325+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:34.062795+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:34.220024+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:46:34.289971+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:35.087049+00:00", "trade", 7.3927, 2.0]
["2026-09-15T16:46:35.089436+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:35.089888+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:36.000709+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:36.052378+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:36.060793+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:36.061315+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:36.061426+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:36.157282+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:37.197717+00:00", "trade", 7.395, 135.0]
["2026-09-15T16:46:37.198450+00:00", "trade", 7.395, 4.0]
["2026-09-15T16:46:37.515967+00:00", "trade", 7.3927, 800.0]
["2026-09-15T16:46:37.547476+00:00", "trade", 7.4, 3100.0]
["2026-09-15T16:46:37.548118+00:00", "trade", 7.3901, 6400.0]
["2026-09-15T16:46:38.330475+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:39.129685+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:39.182592+00:00", "trade", 7.395, 150.0]
["2026-09-15T16:46:39.311648+00:00", "trade", 7.3961, 85.0]
["2026-09-15T16:46:39.438230+00:00", "trade", 7.392, 1000.0]
["2026-09-15T16:46:39.518418+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:39.597608+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:39.639480+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:39.704158+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:40.018823+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:40.102179+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:40.107432+00:00", "trade", 7.395, 6268.0]
["2026-09-15T16:46:40.107464+00:00", "trade", 7.395, 3232.0]
["2026-09-15T16:46:40.686787+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:46:41.070248+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:41.070389+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:41.070708+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:41.070809+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:41.071061+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:41.072746+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:41.075458+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:41.089342+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:41.089343+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:46:41.089344+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:41.089346+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089350+00:00", "trade", 7.39, 600.0]
["2026-09-15T16:46:41.089350+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089352+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:46:41.089354+00:00", "trade", 7.39, 5600.0]
["2026-09-15T16:46:41.089357+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:46:41.089358+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:41.089364+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:41.089371+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:41.089389+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:41.089479+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089483+00:00", "trade", 7.39, 600.0]
["2026-09-15T16:46:41.089485+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089491+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:41.089493+00:00", "trade", 7.39, 39.0]
["2026-09-15T16:46:41.089497+00:00", "trade", 7.39, 16.0]
["2026-09-15T16:46:41.089497+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089497+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:41.089497+00:00", "trade", 7.39, 1200.0]
["2026-09-15T16:46:41.089501+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:46:41.089503+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089515+00:00", "trade", 7.39, 49.0]
["2026-09-15T16:46:41.089519+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089528+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089529+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089575+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089583+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:41.089590+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:41.089596+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:41.089603+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:41.089611+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:46:41.089620+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089624+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089625+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:46:41.089625+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:46:41.089627+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089629+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:46:41.089629+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089631+00:00", "trade", 7.39, 700.0]
["2026-09-15T16:46:41.089632+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:46:41.089633+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:46:41.089635+00:00", "trade", 7.39, 500.0]
["2026-09-15T16:46:41.089635+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089641+00:00", "trade", 7.39, 41.0]
["2026-09-15T16:46:41.089641+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089641+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:46:41.089641+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089643+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089643+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.089647+00:00", "trade", 7.39, 30.0]
["2026-09-15T16:46:41.089648+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.089649+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089649+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089651+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089654+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089655+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.089655+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.089664+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.089672+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.089680+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.089686+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.089693+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.089700+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.089706+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.089713+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.089720+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.089728+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.089730+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089750+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089752+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089759+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089768+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089775+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089783+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089790+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089797+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089804+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089810+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089823+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089830+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089907+00:00", "trade", 7.39, 587.0]
["2026-09-15T16:46:41.089920+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089922+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089936+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:46:41.089945+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090042+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:46:41.090059+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090085+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090136+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090143+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090143+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090183+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090199+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090313+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090394+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090411+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090443+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090448+00:00", "trade", 7.39, 314.0]
["2026-09-15T16:46:41.090496+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:46:41.090499+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090558+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090692+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:46:41.090777+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090784+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090791+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090799+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090812+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090832+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090843+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090850+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.090934+00:00", "trade", 7.385, 146.0]
["2026-09-15T16:46:41.090987+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.091246+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:46:41.091307+00:00", "trade", 7.39, 7.0]
["2026-09-15T16:46:41.091377+00:00", "trade", 7.38, 19.0]
["2026-09-15T16:46:41.091383+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.091395+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.091397+00:00", "trade", 7.39, 6.0]
["2026-09-15T16:46:41.091464+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.091902+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.092275+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.092908+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:46:41.092915+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:46:41.092919+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:46:41.093270+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.095034+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.097787+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.099796+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:46:41.100147+00:00", "trade", 7.39, 18.0]
["2026-09-15T16:46:41.104793+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.111273+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:46:41.111375+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:41.111393+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:46:41.122683+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.143354+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:46:41.144038+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.145960+00:00", "trade", 7.385, 104.0]
["2026-09-15T16:46:41.190468+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.267785+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.275735+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.280470+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.305313+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.334280+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.590450+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:41.591189+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:42.363223+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:42.457408+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:42.513202+00:00", "trade", 7.385, 1000.0]
["2026-09-15T16:46:42.699209+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:42.744113+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:42.789749+00:00", "trade", 7.3883, 1.0]
["2026-09-15T16:46:42.837861+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:42.846115+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:46:42.846838+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:46:42.847771+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:46:42.847829+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:42.847879+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:42.848536+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:46:42.848581+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:42.849265+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:46:42.849969+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:46:42.850670+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:46:42.851402+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:46:42.851926+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:46:42.995257+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:43.379094+00:00", "trade", 7.3931, 1.0]
["2026-09-15T16:46:43.528527+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:43.614368+00:00", "trade", 7.3947, 20.0]
["2026-09-15T16:46:43.708452+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:46:45.048942+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:46:45.296558+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:46:45.339645+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:45.339692+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:45.339962+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:45.340393+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:45.342310+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:45.683331+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:45.683354+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:45.683405+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:46.211372+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:46.351389+00:00", "trade", 7.385, 8050.0]
["2026-09-15T16:46:46.352009+00:00", "trade", 7.3915, 55.0]
["2026-09-15T16:46:46.352073+00:00", "trade", 7.3915, 55.0]
["2026-09-15T16:46:46.444496+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:46.451339+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:46.464596+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:46.482093+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:46.539416+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:46.659969+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:46:46.799936+00:00", "trade", 7.38, 8050.0]
["2026-09-15T16:46:47.023848+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:46:47.040085+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:47.640018+00:00", "trade", 7.38, 9000.0]
["2026-09-15T16:46:47.854450+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:47.854477+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:47.855241+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:47.986624+00:00", "trade", 7.3899, 8125.0]
["2026-09-15T16:46:47.987533+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:47.989285+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:47.989310+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:47.990126+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:48.382400+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:48.408346+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:48.408374+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:48.445478+00:00", "trade", 7.38, 8125.0]
["2026-09-15T16:46:48.941871+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:46:49.174525+00:00", "trade", 7.38, 8125.0]
["2026-09-15T16:46:49.182394+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:49.182442+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:49.344213+00:00", "trade", 7.385, 8050.0]
["2026-09-15T16:46:49.357451+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:50.271521+00:00", "trade", 7.385, 17.0]
["2026-09-15T16:46:50.638971+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:51.352473+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:51.352523+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:52.042156+00:00", "trade", 7.385, 9000.0]
["2026-09-15T16:46:52.390471+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:46:52.859216+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:52.890663+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:46:53.101719+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:46:54.057684+00:00", "trade", 7.38, 5.0]
["2026-09-15T16:46:54.267124+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:46:55.312684+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:46:55.342467+00:00", "trade", 7.38, 9.0]
["2026-09-15T16:46:55.352663+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:46:55.986281+00:00", "trade", 7.385, 1.0]
["2026-09-15T16:46:57.160062+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:46:57.516761+00:00", "trade", 7.387, 20.0]
["2026-09-15T16:46:58.065629+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:46:58.442744+00:00", "trade", 7.38, 14.0]
["2026-09-15T16:46:59.021018+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:46:59.084392+00:00", "trade", 7.3927, 3.0]
["2026-09-15T16:46:59.099365+00:00", "trade", 7.3939, 1.0]
["2026-09-15T16:46:59.352035+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:46:59.367471+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:46:59.507892+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:59.507918+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:59.531151+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:59.531180+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:59.563850+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:59.563876+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:46:59.564654+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:00.519630+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:00.519648+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:00.519674+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:00.519677+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:00.520191+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:00.875840+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:01.044358+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:47:01.488578+00:00", "trade", 7.385, 35.0]
["2026-09-15T16:47:01.720328+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:47:01.720340+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:47:01.720368+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:47:01.720377+00:00", "trade", 7.385, 5.0]
["2026-09-15T16:47:01.721345+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:47:01.721368+00:00", "trade", 7.385, 10.0]
["2026-09-15T16:47:01.721401+00:00", "trade", 7.385, 20.0]
["2026-09-15T16:47:01.721417+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:47:01.721435+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:47:01.721445+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:47:01.721462+00:00", "trade", 7.385, 20.0]
["2026-09-15T16:47:01.721472+00:00", "trade", 7.39, 9.0]
["2026-09-15T16:47:01.721489+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:47:01.721519+00:00", "trade", 7.385, 9.0]
["2026-09-15T16:47:01.722720+00:00", "trade", 7.39, 6.0]
["2026-09-15T16:47:01.722730+00:00", "trade", 7.385, 6.0]
["2026-09-15T16:47:01.722809+00:00", "trade", 7.385, 9.0]
["2026-09-15T16:47:01.746249+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:47:01.984818+00:00", "trade", 7.385, 1500.0]
["2026-09-15T16:47:01.987267+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:47:02.260135+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:02.260677+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:02.260732+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:02.261211+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:02.261256+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:02.466794+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:02.466820+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:02.466889+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:02.467556+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:02.469892+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:02.469918+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:02.469978+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:02.470028+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.297440+00:00", "trade", 7.3899, 500.0]
["2026-09-15T16:47:03.385857+00:00", "trade", 7.3876, 5000.0]
["2026-09-15T16:47:03.386202+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:47:03.386513+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.386628+00:00", "trade", 7.385, 2000.0]
["2026-09-15T16:47:03.386649+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.386860+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.386898+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:47:03.386899+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.386923+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.387275+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.387340+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.387351+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.387727+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.387842+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.388801+00:00", "trade", 7.385, 200.0]
["2026-09-15T16:47:03.389572+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.389985+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390106+00:00", "trade", 7.385, 200.0]
["2026-09-15T16:47:03.390107+00:00", "trade", 7.385, 600.0]
["2026-09-15T16:47:03.390161+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390172+00:00", "trade", 7.38, 12.0]
["2026-09-15T16:47:03.390181+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:47:03.390261+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390282+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:47:03.390283+00:00", "trade", 7.385, 600.0]
["2026-09-15T16:47:03.390290+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:47:03.390291+00:00", "trade", 7.385, 600.0]
["2026-09-15T16:47:03.390304+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390511+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390518+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390532+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390539+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390546+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390551+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:47:03.390584+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390585+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390638+00:00", "trade", 7.38, 400.0]
["2026-09-15T16:47:03.390647+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390692+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390783+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390784+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:47:03.390785+00:00", "trade", 7.38, 700.0]
["2026-09-15T16:47:03.390786+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:47:03.390788+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:47:03.390790+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390792+00:00", "trade", 7.38, 386.0]
["2026-09-15T16:47:03.390792+00:00", "trade", 7.38, 23.0]
["2026-09-15T16:47:03.390795+00:00", "trade", 7.38, 500.0]
["2026-09-15T16:47:03.390795+00:00", "trade", 7.38, 5.0]
["2026-09-15T16:47:03.390796+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390799+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:47:03.390800+00:00", "trade", 7.38, 14526.0]
["2026-09-15T16:47:03.390803+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390809+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390814+00:00", "trade", 7.38, 6774.0]
["2026-09-15T16:47:03.390815+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:47:03.390817+00:00", "trade", 7.38, 500.0]
["2026-09-15T16:47:03.390820+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:47:03.390822+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:47:03.390823+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390824+00:00", "trade", 7.38, 23.0]
["2026-09-15T16:47:03.390824+00:00", "trade", 7.38, 295.0]
["2026-09-15T16:47:03.390826+00:00", "trade", 7.38, 288.0]
["2026-09-15T16:47:03.390829+00:00", "trade", 7.38, 273.0]
["2026-09-15T16:47:03.390836+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390844+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:47:03.390869+00:00", "trade", 7.38, 600.0]
["2026-09-15T16:47:03.390871+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:47:03.390874+00:00", "trade", 7.38, 108.0]
["2026-09-15T16:47:03.390875+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:47:03.390878+00:00", "trade", 7.38, 5000.0]
["2026-09-15T16:47:03.390878+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:47:03.390883+00:00", "trade", 7.38, 6.0]
["2026-09-15T16:47:03.390886+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:47:03.390886+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:47:03.390889+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:47:03.390894+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:47:03.390896+00:00", "trade", 7.38, 184.0]
["2026-09-15T16:47:03.390901+00:00", "trade", 7.38, 285.0]
["2026-09-15T16:47:03.390903+00:00", "trade", 7.38, 28700.0]
["2026-09-15T16:47:03.390909+00:00", "trade", 7.38, 2.0]
["2026-09-15T16:47:03.390913+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:47:03.390913+00:00", "trade", 7.38, 285.0]
["2026-09-15T16:47:03.390913+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:47:03.390952+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:47:03.390993+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:47:03.391011+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:47:03.391011+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:47:03.391071+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:47:03.391138+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:47:03.391146+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:47:03.391150+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:47:03.391174+00:00", "trade", 7.38, 62.0]
["2026-09-15T16:47:03.391182+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:47:03.391193+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:47:03.391203+00:00", "trade", 7.38, 10.0]
["2026-09-15T16:47:03.391206+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:47:03.391206+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:47:03.391206+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:47:03.391215+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:47:03.391231+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:47:03.391238+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:47:03.391244+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:47:03.391251+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:47:03.391252+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:47:03.391254+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:47:03.391254+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:47:03.391254+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:47:03.391258+00:00", "trade", 7.38, 500.0]
["2026-09-15T16:47:03.391259+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:47:03.391263+00:00", "trade", 7.38, 11.0]
["2026-09-15T16:47:03.391263+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:47:03.391264+00:00", "trade", 7.38, 700.0]
["2026-09-15T16:47:03.391264+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391265+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:47:03.391266+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391271+00:00", "trade", 7.38, 24.0]
["2026-09-15T16:47:03.391273+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:47:03.391273+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:47:03.391273+00:00", "trade", 7.38, 30.0]
["2026-09-15T16:47:03.391273+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391278+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:47:03.391280+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391281+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:47:03.391286+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391313+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391314+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391328+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391343+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391360+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391363+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391367+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391381+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391388+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391395+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391410+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391421+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391500+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391508+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391512+00:00", "trade", 7.38, 21.0]
["2026-09-15T16:47:03.391523+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:47:03.391763+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391769+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391781+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391805+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391843+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391952+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.391959+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.392003+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.392074+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.392123+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.392290+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:47:03.392291+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.392315+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.392518+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.392553+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.392892+00:00", "trade", 7.38, 499.0]
["2026-09-15T16:47:03.393206+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.393764+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.393806+00:00", "trade", 7.38, 18.0]
["2026-09-15T16:47:03.393955+00:00", "trade", 7.38, 8.0]
["2026-09-15T16:47:03.394308+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.395127+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.395192+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.395246+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.395252+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.395691+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.395754+00:00", "trade", 7.38, 3.0]
["2026-09-15T16:47:03.396607+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.397014+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.402452+00:00", "trade", 7.375, 300.0]
["2026-09-15T16:47:03.402557+00:00", "trade", 7.375, 200.0]
["2026-09-15T16:47:03.412846+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.412856+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.413299+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.421699+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.589950+00:00", "trade", 7.3754, 20.0]
["2026-09-15T16:47:03.661983+00:00", "trade", 7.38, 6.0]
["2026-09-15T16:47:03.713643+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:47:03.790987+00:00", "trade", 7.38, 285.0]
["2026-09-15T16:47:03.828264+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:47:03.828265+00:00", "trade", 7.38, 256.0]
["2026-09-15T16:47:03.828758+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.828772+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.828797+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.828857+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.829331+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:03.940667+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:04.111172+00:00", "trade", 7.38, 184.0]
["2026-09-15T16:47:04.935442+00:00", "trade", 7.3733, 12.0]
["2026-09-15T16:47:04.984344+00:00", "trade", 7.37, 5.0]
["2026-09-15T16:47:05.137518+00:00", "trade", 7.3799, 5.0]
["2026-09-15T16:47:05.168558+00:00", "trade", 7.375, 5.0]
["2026-09-15T16:47:05.196505+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:05.196751+00:00", "trade", 7.375, 2743.0]
["2026-09-15T16:47:05.196753+00:00", "trade", 7.375, 600.0]
["2026-09-15T16:47:05.202950+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:47:05.327628+00:00", "trade", 7.375, 1131.0]
["2026-09-15T16:47:05.327837+00:00", "trade", 7.375, 1131.0]
["2026-09-15T16:47:05.390606+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:47:05.423050+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:47:05.474725+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:05.474733+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:05.499346+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:47:05.500428+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:47:05.513959+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:47:05.928661+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:06.658603+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:06.871710+00:00", "trade", 7.3753, 15.0]
["2026-09-15T16:47:07.065242+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:47:07.486409+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:47:07.782081+00:00", "trade", 7.375, 3500.0]
["2026-09-15T16:47:07.792053+00:00", "trade", 7.3701, 15.0]
["2026-09-15T16:47:08.886794+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:47:09.334392+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:47:09.535215+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:47:09.705624+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:47:09.772989+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:09.778669+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:10.073885+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:10.074059+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:47:10.118929+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:10.690018+00:00", "trade", 7.3701, 30.0]
["2026-09-15T16:47:11.658556+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:47:11.658591+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:47:11.990609+00:00", "trade", 7.372, 15.0]
["2026-09-15T16:47:12.177722+00:00", "trade", 7.3721, 339.0]
["2026-09-15T16:47:12.459106+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:12.461647+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:12.542353+00:00", "trade", 7.38, 5.0]
["2026-09-15T16:47:12.893271+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:47:13.288848+00:00", "trade", 7.392, 2.0]
["2026-09-15T16:47:13.546883+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:13.549012+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:13.552317+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:13.580857+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:47:13.585690+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:47:14.401626+00:00", "trade", 7.3701, 8050.0]
["2026-09-15T16:47:14.444511+00:00", "trade", 7.37, 5.0]
["2026-09-15T16:47:14.652860+00:00", "trade", 7.3702, 273.0]
["2026-09-15T16:47:14.743475+00:00", "trade", 7.38, 8050.0]
["2026-09-15T16:47:14.806914+00:00", "trade", 7.3701, 275.0]
["2026-09-15T16:47:15.182622+00:00", "trade", 7.375, 50.0]
["2026-09-15T16:47:15.666727+00:00", "trade", 7.372, 141.0]
["2026-09-15T16:47:15.673133+00:00", "trade", 7.3724, 130.0]
["2026-09-15T16:47:15.830183+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:47:15.916774+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:47:16.048214+00:00", "trade", 7.375, 8125.0]
["2026-09-15T16:47:16.122904+00:00", "trade", 7.375, 68.0]
["2026-09-15T16:47:16.513323+00:00", "trade", 7.3721, 17.0]
["2026-09-15T16:47:16.685919+00:00", "trade", 7.375, 8125.0]
["2026-09-15T16:47:17.048193+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:17.065918+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:17.133855+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:17.134205+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:17.134532+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:17.134599+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:17.135534+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:17.135616+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:17.578606+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:47:17.615269+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:47:17.767820+00:00", "trade", 7.37, 5.0]
["2026-09-15T16:47:18.258140+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.258462+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.274783+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.279212+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.349504+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.655752+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.808157+00:00", "trade", 7.37, 6.0]
["2026-09-15T16:47:18.808173+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:18.808179+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:18.808190+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.808462+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.808490+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.808593+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.808610+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.808627+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.808635+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.808849+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.808890+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.808918+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.809049+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.809137+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.813600+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.814065+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.814533+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.814539+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.815011+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.815023+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:18.815030+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:19.400580+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:19.401038+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:19.403589+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:19.558849+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:47:19.559646+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:19.559931+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:19.560084+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:19.602026+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:19.602037+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:19.611257+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:47:19.642957+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:19.704490+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:47:19.704835+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:19.705534+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:19.706231+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:19.752743+00:00", "trade", 7.3701, 15.0]
["2026-09-15T16:47:19.786751+00:00", "trade", 7.37, 6500.0]
["2026-09-15T16:47:19.924596+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:19.924962+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:19.988424+00:00", "trade", 7.37, 285.0]
["2026-09-15T16:47:19.989126+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:20.248369+00:00", "trade", 7.3751, 38.0]
["2026-09-15T16:47:20.273058+00:00", "trade", 7.3718, 190.0]
["2026-09-15T16:47:20.768078+00:00", "trade", 7.37, 1000.0]
["2026-09-15T16:47:20.768089+00:00", "trade", 7.37, 1200.0]
["2026-09-15T16:47:20.768094+00:00", "trade", 7.37, 600.0]
["2026-09-15T16:47:20.768098+00:00", "trade", 7.37, 800.0]
["2026-09-15T16:47:20.768102+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:20.768471+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:20.768622+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:20.771413+00:00", "trade", 7.3702, 300.0]
["2026-09-15T16:47:20.776428+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:47:20.779077+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:47:20.781460+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:20.783229+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:20.871289+00:00", "trade", 7.37, 6500.0]
["2026-09-15T16:47:21.363305+00:00", "trade", 7.37, 8.0]
["2026-09-15T16:47:21.363310+00:00", "trade", 7.37, 5.0]
["2026-09-15T16:47:21.363310+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:47:21.363310+00:00", "trade", 7.37, 62.0]
["2026-09-15T16:47:21.363326+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:21.363754+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:47:21.364009+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:21.365068+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:21.366132+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:21.609977+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:47:21.670374+00:00", "trade", 7.3915, 31.0]
["2026-09-15T16:47:21.676610+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:47:21.771013+00:00", "trade", 7.37, 48.0]
["2026-09-15T16:47:21.781470+00:00", "trade", 7.3702, 43.0]
["2026-09-15T16:47:21.798712+00:00", "trade", 7.3701, 8125.0]
["2026-09-15T16:47:21.907364+00:00", "trade", 7.3913, 2.0]
["2026-09-15T16:47:21.984894+00:00", "trade", 7.37, 6500.0]
["2026-09-15T16:47:22.005562+00:00", "trade", 7.375, 21.0]
["2026-09-15T16:47:22.005637+00:00", "trade", 7.375, 66.0]
["2026-09-15T16:47:22.729445+00:00", "trade", 7.375, 201.0]
["2026-09-15T16:47:22.866936+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:47:23.230212+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:23.230758+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:23.231672+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:23.239264+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:23.239719+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:23.240398+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:23.260831+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:23.632839+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:47:23.660374+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:47:23.661482+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:24.065404+00:00", "trade", 7.3911, 221.0]
["2026-09-15T16:47:24.065430+00:00", "trade", 7.3911, 24.0]
["2026-09-15T16:47:24.298056+00:00", "trade", 7.3701, 8050.0]
["2026-09-15T16:47:24.339964+00:00", "trade", 7.3823, 18.0]
["2026-09-15T16:47:24.631435+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:47:24.632142+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:24.831437+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:24.831664+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:26.136230+00:00", "trade", 7.3915, 26.0]
["2026-09-15T16:47:26.138714+00:00", "trade", 7.37, 6500.0]
["2026-09-15T16:47:26.149884+00:00", "trade", 7.3911, 2.0]
["2026-09-15T16:47:26.379450+00:00", "trade", 7.3701, 3500.0]
["2026-09-15T16:47:26.533861+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:47:26.585431+00:00", "trade", 7.3701, 2000.0]
["2026-09-15T16:47:26.691327+00:00", "trade", 7.3751, 2.0]
["2026-09-15T16:47:26.713088+00:00", "trade", 7.3751, 1.0]
["2026-09-15T16:47:26.820261+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:26.820819+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:26.821718+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:26.874435+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:26.899827+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:27.205317+00:00", "trade", 7.3701, 15.0]
["2026-09-15T16:47:27.445492+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:27.445663+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:27.763293+00:00", "trade", 7.3719, 1.0]
["2026-09-15T16:47:28.032104+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:28.195996+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:29.097579+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:47:29.760540+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:47:29.965234+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:30.222517+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:30.223040+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:30.224308+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:30.224578+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:30.224817+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:30.838577+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:47:31.270080+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:31.270785+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:31.270829+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:31.271477+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:31.272034+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:31.343944+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:31.368971+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:31.369005+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:31.369908+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:31.372019+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:31.474930+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:31.681085+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:47:32.017938+00:00", "trade", 7.3701, 5900.0]
["2026-09-15T16:47:32.322608+00:00", "trade", 7.375, 9500.0]
["2026-09-15T16:47:32.515641+00:00", "trade", 7.375, 3500.0]
["2026-09-15T16:47:32.851744+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:33.270603+00:00", "trade", 7.375, 2000.0]
["2026-09-15T16:47:33.400440+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:47:33.413093+00:00", "trade", 7.388, 36.0]
["2026-09-15T16:47:33.417633+00:00", "trade", 7.3767, 1.0]
["2026-09-15T16:47:33.856782+00:00", "trade", 7.3904, 16.0]
["2026-09-15T16:47:33.859236+00:00", "trade", 7.3857, 3.0]
["2026-09-15T16:47:33.897392+00:00", "trade", 7.3701, 3500.0]
["2026-09-15T16:47:33.905824+00:00", "trade", 7.3704, 1000.0]
["2026-09-15T16:47:33.989637+00:00", "trade", 7.37, 50.0]
["2026-09-15T16:47:34.114934+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:47:34.117366+00:00", "trade", 7.3895, 13.0]
["2026-09-15T16:47:34.117429+00:00", "trade", 7.3895, 13.0]
["2026-09-15T16:47:34.141351+00:00", "trade", 7.3701, 2500.0]
["2026-09-15T16:47:34.269514+00:00", "trade", 7.375, 11.0]
["2026-09-15T16:47:34.553298+00:00", "trade", 7.3714, 300.0]
["2026-09-15T16:47:34.577586+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:34.680210+00:00", "trade", 7.375, 500.0]
["2026-09-15T16:47:35.148606+00:00", "trade", 7.375, 200.0]
["2026-09-15T16:47:35.247685+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:47:35.295506+00:00", "trade", 7.375, 30.0]
["2026-09-15T16:47:35.381528+00:00", "trade", 7.375, 25.0]
["2026-09-15T16:47:35.529244+00:00", "trade", 7.3701, 200.0]
["2026-09-15T16:47:36.164917+00:00", "trade", 7.3714, 50.0]
["2026-09-15T16:47:36.321061+00:00", "trade", 7.37, 10.0]
["2026-09-15T16:47:37.071184+00:00", "trade", 7.37, 10.0]
["2026-09-15T16:47:37.071187+00:00", "trade", 7.37, 1600.0]
["2026-09-15T16:47:37.071187+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:47:37.071189+00:00", "trade", 7.37, 165.0]
["2026-09-15T16:47:37.071191+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.071627+00:00", "trade", 7.37, 14.0]
["2026-09-15T16:47:37.071639+00:00", "trade", 7.37, 250.0]
["2026-09-15T16:47:37.071642+00:00", "trade", 7.37, 50.0]
["2026-09-15T16:47:37.071760+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.071773+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:37.071775+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:37.071775+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.071779+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.071787+00:00", "trade", 7.37, 50.0]
["2026-09-15T16:47:37.071869+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.071872+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.071905+00:00", "trade", 7.37, 35.0]
["2026-09-15T16:47:37.071975+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:37.072004+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:37.072176+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:47:37.072180+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:47:37.072180+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:47:37.072180+00:00", "trade", 7.37, 84.0]
["2026-09-15T16:47:37.072354+00:00", "trade", 7.37, 8.0]
["2026-09-15T16:47:37.072608+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:37.072616+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:37.072797+00:00", "trade", 7.37, 16.0]
["2026-09-15T16:47:37.073204+00:00", "trade", 7.37, 400.0]
["2026-09-15T16:47:37.073307+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:47:37.073382+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.073410+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:37.073681+00:00", "trade", 7.37, 35.0]
["2026-09-15T16:47:37.073682+00:00", "trade", 7.37, 65.0]
["2026-09-15T16:47:37.073688+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.073706+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.073739+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.073803+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:47:37.073803+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.073805+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:37.073806+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:37.073853+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.073944+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.074027+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.074034+00:00", "trade", 7.37, 5.0]
["2026-09-15T16:47:37.074062+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.074187+00:00", "trade", 7.37, 800.0]
["2026-09-15T16:47:37.074244+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.074268+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.074497+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.077041+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.077245+00:00", "trade", 7.37, 18.0]
["2026-09-15T16:47:37.077495+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.081699+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.083701+00:00", "trade", 7.37, 5380.0]
["2026-09-15T16:47:37.083867+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:37.084233+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.084254+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.084268+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.084673+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.097215+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.218872+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.219375+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.290766+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.290780+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.291825+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.291962+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.292426+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.296727+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.297109+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.498596+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:37.499273+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.499309+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.499316+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.511190+00:00", "trade", 7.38, 10.0]
["2026-09-15T16:47:37.511980+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.920862+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:47:37.921681+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.921983+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:37.922141+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:38.165102+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:38.249237+00:00", "trade", 7.37, 800.0]
["2026-09-15T16:47:38.249933+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:38.249942+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:38.419376+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:39.363030+00:00", "trade", 7.375, 49.0]
["2026-09-15T16:47:39.762924+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:39.949421+00:00", "trade", 7.3751, 5030.0]
["2026-09-15T16:47:40.123792+00:00", "trade", 7.375, 50.0]
["2026-09-15T16:47:40.129589+00:00", "trade", 7.3753, 1.0]
["2026-09-15T16:47:40.155884+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:47:40.891501+00:00", "trade", 7.3907, 2.0]
["2026-09-15T16:47:41.009158+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:47:41.201421+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:41.311685+00:00", "trade", 7.375, 1000.0]
["2026-09-15T16:47:41.877810+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:47:43.198566+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.198587+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.565025+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.572369+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.572407+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.572762+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.572840+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.572891+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.572924+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.573010+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.573444+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.573467+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.595001+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.656367+00:00", "trade", 7.388, 12.0]
["2026-09-15T16:47:43.746404+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.746433+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.746878+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.746922+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.747333+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.747388+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.750712+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.755368+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:43.756346+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:45.049205+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:45.298038+00:00", "trade", 7.375, 25.0]
["2026-09-15T16:47:45.298045+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:47:45.298066+00:00", "trade", 7.38, 3.0]
["2026-09-15T16:47:45.298075+00:00", "trade", 7.375, 3.0]
["2026-09-15T16:47:45.298793+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:45.299290+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:45.300822+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:45.495485+00:00", "trade", 7.3701, 500.0]
["2026-09-15T16:47:45.496186+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:45.501596+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:45.501608+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:45.547389+00:00", "trade", 7.3701, 350.0]
["2026-09-15T16:47:45.734251+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:46.150364+00:00", "trade", 7.3877, 20.0]
["2026-09-15T16:47:46.163666+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:46.165079+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:46.385397+00:00", "trade", 7.3877, 1.0]
["2026-09-15T16:47:46.414803+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:46.441955+00:00", "trade", 7.3701, 2000.0]
["2026-09-15T16:47:46.442727+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:46.517148+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:46.548011+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:46.748920+00:00", "trade", 7.3716, 1.0]
["2026-09-15T16:47:46.833833+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:46.837666+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:47.023184+00:00", "trade", 7.37, 12.0]
["2026-09-15T16:47:47.023398+00:00", "trade", 7.37, 13.0]
["2026-09-15T16:47:47.023616+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:47.023670+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:47.024160+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:47.046392+00:00", "trade", 7.37, 11.0]
["2026-09-15T16:47:47.046571+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:47.077833+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:47.166970+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:47.444821+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:47.578862+00:00", "trade", 7.3701, 4000.0]
["2026-09-15T16:47:47.667066+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:47.667078+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:47.887475+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:47:48.172155+00:00", "trade", 7.3705, 55.0]
["2026-09-15T16:47:49.418461+00:00", "trade", 7.3701, 2200.0]
["2026-09-15T16:47:49.559953+00:00", "trade", 7.375, 50.0]
["2026-09-15T16:47:49.725013+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:49.725489+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:49.874550+00:00", "trade", 7.37, 10.0]
["2026-09-15T16:47:50.340376+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:50.341074+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:50.341483+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:50.341491+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:50.341840+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:50.341961+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:50.343023+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:50.344853+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:50.345971+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:50.346090+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:50.346431+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:50.386497+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:50.386556+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:50.416565+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:50.531900+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:50.559695+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:50.797875+00:00", "trade", 7.3786, 1.0]
["2026-09-15T16:47:51.013512+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:51.013966+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:51.047805+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:51.048042+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:51.048292+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:51.052054+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:51.052516+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:51.057712+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:51.444737+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:47:51.467132+00:00", "trade", 7.3755, 30.0]
["2026-09-15T16:47:51.830349+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:51.830353+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:51.830353+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:51.830450+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:51.830467+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:51.830467+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:51.830517+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830531+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830538+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830542+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:51.830543+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:51.830544+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830551+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830558+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830564+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830570+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830577+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830585+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830592+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830600+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830607+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830628+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830634+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830641+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830648+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830654+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:51.830720+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.830730+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:51.830781+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.830907+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.830925+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.831007+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:51.831010+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:51.831010+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:51.831028+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.831145+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.831175+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.831205+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.831217+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.831233+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.831252+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.831260+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.831268+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.831293+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.831309+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.831316+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.831418+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.831581+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.831766+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.832141+00:00", "trade", 7.37, 18.0]
["2026-09-15T16:47:51.832613+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.832651+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.832860+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.833056+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.833125+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.833517+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.833673+00:00", "trade", 7.36, 1.0]
["2026-09-15T16:47:51.833846+00:00", "trade", 7.37, 3.0]
["2026-09-15T16:47:51.833879+00:00", "trade", 7.36, 300.0]
["2026-09-15T16:47:51.834777+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.834824+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.835125+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.835472+00:00", "trade", 7.365, 300.0]
["2026-09-15T16:47:51.835886+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.836118+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.836602+00:00", "trade", 7.365, 1596.0]
["2026-09-15T16:47:51.837520+00:00", "trade", 7.36, 6949.0]
["2026-09-15T16:47:51.840380+00:00", "trade", 7.36, 68.0]
["2026-09-15T16:47:51.842171+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.842912+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.845271+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:47:51.858262+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:47:51.859685+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.931193+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:51.941568+00:00", "trade", 7.3637, 1414.0]
["2026-09-15T16:47:52.266719+00:00", "trade", 7.37, 5.0]
["2026-09-15T16:47:52.320728+00:00", "trade", 7.365, 42.0]
["2026-09-15T16:47:52.333213+00:00", "trade", 7.365, 158.0]
["2026-09-15T16:47:52.349452+00:00", "trade", 7.37, 55.0]
["2026-09-15T16:47:52.795794+00:00", "trade", 7.3699, 2000.0]
["2026-09-15T16:47:52.807852+00:00", "trade", 7.365, 2500.0]
["2026-09-15T16:47:52.882079+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:52.906069+00:00", "trade", 7.365, 5900.0]
["2026-09-15T16:47:53.012565+00:00", "trade", 7.365, 2200.0]
["2026-09-15T16:47:53.013366+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.037182+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.063033+00:00", "trade", 7.365, 3500.0]
["2026-09-15T16:47:53.063835+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.065875+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.065921+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.068039+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.068927+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.068973+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.069189+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.069657+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.069704+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.072438+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.072486+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.072813+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.073162+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.259298+00:00", "trade", 7.3902, 2.0]
["2026-09-15T16:47:53.326741+00:00", "trade", 7.365, 500.0]
["2026-09-15T16:47:53.327163+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.327170+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.327249+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.327296+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.327848+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.327922+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.362312+00:00", "trade", 7.3685, 1000.0]
["2026-09-15T16:47:53.489509+00:00", "trade", 7.365, 3500.0]
["2026-09-15T16:47:53.760968+00:00", "trade", 7.3667, 1.0]
["2026-09-15T16:47:53.881617+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:53.993877+00:00", "trade", 7.3699, 500.0]
["2026-09-15T16:47:54.113249+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:47:54.130709+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:47:54.206568+00:00", "trade", 7.365, 500.0]
["2026-09-15T16:47:54.436515+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:47:54.753953+00:00", "trade", 7.3699, 9500.0]
["2026-09-15T16:47:55.076364+00:00", "trade", 7.365, 181.0]
["2026-09-15T16:47:55.076398+00:00", "trade", 7.36, 181.0]
["2026-09-15T16:47:55.076514+00:00", "trade", 7.365, 819.0]
["2026-09-15T16:47:55.077082+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:55.211146+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:55.211193+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:55.211574+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:55.212004+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:55.597846+00:00", "trade", 7.365, 1000.0]
["2026-09-15T16:47:55.624887+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:47:55.856156+00:00", "trade", 7.3685, 3400.0]
["2026-09-15T16:47:56.107135+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:47:56.123545+00:00", "trade", 7.37, 22.0]
["2026-09-15T16:47:56.127611+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:47:56.945302+00:00", "trade", 7.3662, 3500.0]
["2026-09-15T16:47:56.972691+00:00", "trade", 7.37, 1300.0]
["2026-09-15T16:47:56.972696+00:00", "trade", 7.37, 102.0]
["2026-09-15T16:47:56.972697+00:00", "trade", 7.37, 2.0]
["2026-09-15T16:47:56.972698+00:00", "trade", 7.37, 300.0]
["2026-09-15T16:47:56.972705+00:00", "trade", 7.37, 800.0]
["2026-09-15T16:47:56.972710+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:56.972729+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:47:56.972824+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.972839+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.972846+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973026+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973034+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973041+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973084+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973091+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973098+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973104+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973112+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973120+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973127+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973134+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973137+00:00", "trade", 7.37, 278.0]
["2026-09-15T16:47:56.973138+00:00", "trade", 7.37, 10222.0]
["2026-09-15T16:47:56.973148+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973155+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973161+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973169+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973227+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973234+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973243+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973294+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973319+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973357+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973422+00:00", "trade", 7.37, 700.0]
["2026-09-15T16:47:56.973423+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:47:56.973438+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:47:56.973603+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:56.973610+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:56.973616+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:56.973622+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:56.973629+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:56.973637+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:56.973644+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:56.973651+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:56.973657+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:56.973664+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:56.973670+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:56.973689+00:00", "trade", 7.37, 1178.0]
["2026-09-15T16:47:56.973689+00:00", "trade", 7.37, 181.0]
["2026-09-15T16:47:56.973691+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:47:56.973764+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.973800+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.973814+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.973821+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.973828+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.973835+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.973868+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.973937+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.974264+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.974565+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.975213+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.975663+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.975921+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.976121+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.976521+00:00", "trade", 7.37, 24.0]
["2026-09-15T16:47:56.977032+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.977193+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.977230+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.977643+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.977897+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.978004+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.993642+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:56.995091+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:47:56.995124+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:47:56.995144+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:47:56.995160+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:47:56.995170+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:47:56.995192+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:47:56.995213+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:47:56.995226+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:47:56.995238+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:47:56.995249+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:47:56.995270+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:47:56.995299+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:47:56.995329+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:47:56.995353+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:47:56.995496+00:00", "trade", 7.375, 90.0]
["2026-09-15T16:47:57.008405+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:57.044650+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:57.074190+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:57.074197+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:57.473929+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:57.509739+00:00", "trade", 7.375, 700.0]
["2026-09-15T16:47:57.509783+00:00", "trade", 7.375, 9000.0]
["2026-09-15T16:47:57.539803+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:57.539807+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:57.879145+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:58.127427+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:47:58.239866+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:47:58.269796+00:00", "trade", 7.3688, 6.0]
["2026-09-15T16:47:58.272984+00:00", "trade", 7.3688, 4.0]
["2026-09-15T16:47:58.508798+00:00", "trade", 7.375, 3400.0]
["2026-09-15T16:47:58.614638+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:47:58.616099+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:58.616926+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:47:59.654584+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:00.094436+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:00.212559+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:01.082388+00:00", "trade", 7.375, 9000.0]
["2026-09-15T16:48:01.589588+00:00", "trade", 7.375, 500.0]
["2026-09-15T16:48:01.599809+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:48:01.939876+00:00", "trade", 7.38, 500.0]
["2026-09-15T16:48:02.190961+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:48:02.479533+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:02.720923+00:00", "trade", 7.3753, 40.0]
["2026-09-15T16:48:03.332257+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:48:03.500018+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:03.538322+00:00", "trade", 7.3701, 500.0]
["2026-09-15T16:48:04.751508+00:00", "trade", 7.3894, 2.0]
["2026-09-15T16:48:04.809428+00:00", "trade", 7.38, 2.0]
["2026-09-15T16:48:04.809462+00:00", "trade", 7.375, 2.0]
["2026-09-15T16:48:04.820708+00:00", "trade", 7.37, 1351.0]
["2026-09-15T16:48:05.005788+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:05.192689+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:48:05.354205+00:00", "trade", 7.38, 50.0]
["2026-09-15T16:48:06.100629+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:06.105504+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:06.683560+00:00", "trade", 7.3769, 20.0]
["2026-09-15T16:48:07.235723+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:07.235757+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:07.236427+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:07.236875+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:07.933073+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:08.160197+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:08.160236+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:08.216391+00:00", "trade", 7.3714, 20.0]
["2026-09-15T16:48:08.692721+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:08.693223+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:08.694072+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:08.720062+00:00", "trade", 7.3714, 1.0]
["2026-09-15T16:48:10.306506+00:00", "trade", 7.375, 33.0]
["2026-09-15T16:48:10.306869+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:48:10.441681+00:00", "trade", 7.375, 99.0]
["2026-09-15T16:48:10.596421+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:10.746644+00:00", "trade", 7.3874, 100.0]
["2026-09-15T16:48:10.910463+00:00", "trade", 7.3874, 100.0]
["2026-09-15T16:48:11.209442+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:11.209746+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:11.257364+00:00", "trade", 7.383, 20.0]
["2026-09-15T16:48:11.257392+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:11.376791+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:11.402190+00:00", "trade", 7.375, 2000.0]
["2026-09-15T16:48:11.415560+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:11.498340+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:48:11.519411+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:12.391992+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:48:12.744935+00:00", "trade", 7.3874, 6.0]
["2026-09-15T16:48:12.944859+00:00", "trade", 7.3874, 100.0]
["2026-09-15T16:48:13.251398+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:13.463203+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:13.746421+00:00", "trade", 7.3893, 33.0]
["2026-09-15T16:48:13.948071+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:13.963391+00:00", "trade", 7.3829, 1.0]
["2026-09-15T16:48:14.186768+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:48:14.567078+00:00", "trade", 7.3874, 23.0]
["2026-09-15T16:48:15.255690+00:00", "trade", 7.3893, 2.0]
["2026-09-15T16:48:15.429242+00:00", "trade", 7.38, 23.0]
["2026-09-15T16:48:15.429262+00:00", "trade", 7.375, 23.0]
["2026-09-15T16:48:15.429279+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:48:15.429297+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:48:15.429312+00:00", "trade", 7.375, 25.0]
["2026-09-15T16:48:15.429320+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:48:15.429488+00:00", "trade", 7.375, 432.0]
["2026-09-15T16:48:15.445424+00:00", "trade", 7.375, 1865.0]
["2026-09-15T16:48:16.056842+00:00", "trade", 7.375, 2000.0]
["2026-09-15T16:48:16.425367+00:00", "trade", 7.3822, 49.0]
["2026-09-15T16:48:16.444819+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:16.445880+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:16.457205+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:16.563297+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:16.632798+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:17.110408+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:48:17.111133+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:17.111170+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:17.342983+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:17.452574+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:17.453698+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:48:17.454504+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:17.455165+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:17.494952+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:17.551583+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:17.551955+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:17.892431+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:18.194603+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:48:18.213663+00:00", "trade", 7.3723, 45.0]
["2026-09-15T16:48:18.257595+00:00", "trade", 7.375, 155.0]
["2026-09-15T16:48:18.257657+00:00", "trade", 7.37, 155.0]
["2026-09-15T16:48:18.258247+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:18.325162+00:00", "trade", 7.3799, 10.0]
["2026-09-15T16:48:18.327447+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:48:18.328030+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:18.625275+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:18.625693+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:18.871559+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:18.872043+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:18.872410+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:19.265543+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:19.265544+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:48:19.265555+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:48:19.266100+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:19.266261+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:19.266301+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:19.266797+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:19.280487+00:00", "trade", 7.37, 1321.0]
["2026-09-15T16:48:19.280589+00:00", "trade", 7.37, 12162.0]
["2026-09-15T16:48:19.281261+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:19.282772+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:48:19.353946+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:19.545363+00:00", "trade", 7.3801, 125.0]
["2026-09-15T16:48:20.137523+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:20.336678+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:20.337076+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:20.863927+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:20.901608+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:21.090791+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:21.151637+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:21.482491+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:21.548483+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:21.942819+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:22.088997+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:48:22.391448+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:22.393139+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:22.751665+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:22.853390+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:48:23.075198+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:48:23.156085+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:23.157089+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:23.244924+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:23.729835+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:23.730538+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:23.730997+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:23.895869+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:23.897284+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:25.080795+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:25.662886+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:26.089887+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:26.089935+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:48:26.089994+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:26.090054+00:00", "trade", 7.37, 18.0]
["2026-09-15T16:48:26.090115+00:00", "trade", 7.37, 64.0]
["2026-09-15T16:48:26.090177+00:00", "trade", 7.37, 46.0]
["2026-09-15T16:48:26.090275+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:26.090285+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:26.090326+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:26.090808+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:26.090880+00:00", "trade", 7.37, 47.0]
["2026-09-15T16:48:26.091691+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:26.091702+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:26.091706+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:26.126217+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:48:26.355935+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:26.356431+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:26.453130+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:48:26.707646+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:26.707993+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:26.829992+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:48:26.830025+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:48:27.284942+00:00", "trade", 7.37, 30.0]
["2026-09-15T16:48:27.284944+00:00", "trade", 7.37, 2150.0]
["2026-09-15T16:48:27.284949+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:27.284964+00:00", "trade", 7.37, 350.0]
["2026-09-15T16:48:27.284966+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:48:27.284968+00:00", "trade", 7.37, 41.0]
["2026-09-15T16:48:27.285032+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:48:27.285035+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:27.285035+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:27.285040+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:27.285040+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:27.285043+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:27.285054+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:27.285057+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:48:27.285163+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:27.285169+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:27.285176+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:27.285182+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:27.285189+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:27.285196+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:27.285202+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:27.285208+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:27.285215+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:27.285221+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285228+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285235+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285242+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285248+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285254+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285257+00:00", "trade", 7.37, 80.0]
["2026-09-15T16:48:27.285261+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285266+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:27.285268+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285274+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285280+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285287+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285293+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285300+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285306+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285313+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285323+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285329+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285350+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285351+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:27.285352+00:00", "trade", 7.37, 600.0]
["2026-09-15T16:48:27.285353+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285357+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285363+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285369+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285389+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285395+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285402+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285410+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285416+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285423+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285430+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285434+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:27.285436+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:27.285436+00:00", "trade", 7.37, 300.0]
["2026-09-15T16:48:27.285437+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285439+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:27.285440+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.285441+00:00", "trade", 7.37, 30.0]
["2026-09-15T16:48:27.285444+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:27.285444+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:27.285444+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.285473+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.285489+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.285506+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285568+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285597+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285598+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:48:27.285630+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285631+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:48:27.285637+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285655+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285769+00:00", "trade", 7.37, 500.0]
["2026-09-15T16:48:27.285769+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:27.285777+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.285809+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.285834+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.285870+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.285894+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.285901+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.285907+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.285914+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.285922+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.285928+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.285966+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.285979+00:00", "trade", 7.37, 123.0]
["2026-09-15T16:48:27.286035+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.286070+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.286124+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.286171+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:48:27.286192+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:48:27.286398+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.286592+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:48:27.286597+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.286643+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.286839+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.286870+00:00", "trade", 7.37, 93.0]
["2026-09-15T16:48:27.288249+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.288255+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.288807+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:48:27.289033+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.289303+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.289307+00:00", "trade", 7.37, 280.0]
["2026-09-15T16:48:27.290083+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.290140+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.290809+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.293441+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.293491+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.295683+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.385798+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.396930+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:48:27.397394+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.397691+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.413581+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.467330+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:27.690464+00:00", "trade", 7.3672, 5900.0]
["2026-09-15T16:48:27.925534+00:00", "trade", 7.389, 2.0]
["2026-09-15T16:48:27.968318+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:28.054537+00:00", "trade", 7.365, 19.0]
["2026-09-15T16:48:28.055345+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:28.532750+00:00", "trade", 7.365, 5900.0]
["2026-09-15T16:48:28.533701+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:48:28.682506+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:28.695598+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:28.845621+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:28.978871+00:00", "trade", 7.365, 4.0]
["2026-09-15T16:48:29.332831+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:29.432185+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:29.432814+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:29.451033+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:29.547739+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:29.636086+00:00", "trade", 7.3666, 7.0]
["2026-09-15T16:48:29.713895+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:29.980136+00:00", "trade", 7.365, 25.0]
["2026-09-15T16:48:29.995583+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:30.007019+00:00", "trade", 7.365, 4.0]
["2026-09-15T16:48:30.320079+00:00", "trade", 7.3624, 2000.0]
["2026-09-15T16:48:30.432814+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:30.807699+00:00", "trade", 7.365, 67.0]
["2026-09-15T16:48:30.808058+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:48:30.824823+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:48:30.935057+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:32.137365+00:00", "trade", 7.3891, 42.0]
["2026-09-15T16:48:32.385517+00:00", "trade", 7.36, 100.0]
["2026-09-15T16:48:32.386324+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:48:32.386333+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:48:32.386347+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:48:32.386378+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:48:32.386544+00:00", "trade", 7.36, 900.0]
["2026-09-15T16:48:32.387212+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:32.673242+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:33.214147+00:00", "trade", 7.37, 55.0]
["2026-09-15T16:48:33.559109+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:48:33.739014+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:34.049925+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:34.068830+00:00", "trade", 7.3623, 853.0]
["2026-09-15T16:48:34.156427+00:00", "trade", 7.37, 1790.0]
["2026-09-15T16:48:34.308258+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:48:34.420116+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:48:34.490239+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:34.490679+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:34.491102+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:34.561993+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:35.043034+00:00", "trade", 7.3888, 29.0]
["2026-09-15T16:48:35.088179+00:00", "trade", 7.3757, 20.0]
["2026-09-15T16:48:35.588100+00:00", "trade", 7.3626, 1.0]
["2026-09-15T16:48:36.939047+00:00", "trade", 7.3601, 700.0]
["2026-09-15T16:48:37.846238+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:48:37.846370+00:00", "trade", 7.365, 10.0]
["2026-09-15T16:48:37.847336+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:37.849706+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:37.851682+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:37.861693+00:00", "trade", 7.365, 15.0]
["2026-09-15T16:48:38.143259+00:00", "trade", 7.3891, 23.0]
["2026-09-15T16:48:38.147135+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:48:38.612267+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:48:38.625314+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:38.637076+00:00", "trade", 7.3656, 10.0]
["2026-09-15T16:48:38.691140+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:38.723654+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:48:38.746502+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:38.768702+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:48:38.906928+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:39.183370+00:00", "trade", 7.3753, 2.0]
["2026-09-15T16:48:39.702158+00:00", "trade", 7.365, 40.0]
["2026-09-15T16:48:39.761345+00:00", "trade", 7.3699, 120.0]
["2026-09-15T16:48:39.796166+00:00", "trade", 7.36, 10.0]
["2026-09-15T16:48:40.602174+00:00", "trade", 7.36, 25.0]
["2026-09-15T16:48:40.970711+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:41.697400+00:00", "trade", 7.3656, 9.0]
["2026-09-15T16:48:41.815868+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:42.224486+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:48:42.262532+00:00", "trade", 7.37, 6.0]
["2026-09-15T16:48:42.265136+00:00", "trade", 7.365, 1.0]
["2026-09-15T16:48:42.273928+00:00", "trade", 7.3601, 1.0]
["2026-09-15T16:48:42.470186+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:42.768502+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:42.798825+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:42.849171+00:00", "trade", 7.36, 15.0]
["2026-09-15T16:48:43.010934+00:00", "trade", 7.365, 1000.0]
["2026-09-15T16:48:43.240363+00:00", "trade", 7.365, 100.0]
["2026-09-15T16:48:43.240553+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:43.240826+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:43.263893+00:00", "trade", 7.365, 4.0]
["2026-09-15T16:48:43.267978+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:43.268043+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:43.271136+00:00", "trade", 7.365, 500.0]
["2026-09-15T16:48:43.314987+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:43.315131+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:43.315477+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:43.315928+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:43.624633+00:00", "trade", 7.3654, 1000.0]
["2026-09-15T16:48:43.963012+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:43.987398+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:44.220364+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:44.436852+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:44.436903+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:44.437396+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:44.439526+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:44.488636+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:44.587448+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:48:45.208435+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:45.525935+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:48:45.527005+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:45.527074+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:45.527487+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:45.527534+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:45.528546+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:45.986993+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:45.992217+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:46.025587+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:46.025685+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:46.025962+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:46.026146+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:46.029331+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:46.029785+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:46.052213+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:46.056933+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:48:46.081533+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:46.528661+00:00", "trade", 7.36, 20.0]
["2026-09-15T16:48:46.529724+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:46.529796+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:46.529850+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:46.529880+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:48:46.530504+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:46.530511+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:46.530778+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:46.530861+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:46.684848+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:46.891764+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:48:47.114041+00:00", "trade", 7.3699, 3500.0]
["2026-09-15T16:48:47.365241+00:00", "trade", 7.37, 524.0]
["2026-09-15T16:48:47.365242+00:00", "trade", 7.37, 2900.0]
["2026-09-15T16:48:47.365244+00:00", "trade", 7.37, 300.0]
["2026-09-15T16:48:47.365250+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:47.365348+00:00", "trade", 7.37, 134.0]
["2026-09-15T16:48:47.365355+00:00", "trade", 7.37, 300.0]
["2026-09-15T16:48:47.365362+00:00", "trade", 7.37, 600.0]
["2026-09-15T16:48:47.365364+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:47.365364+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:48:47.365443+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:47.365446+00:00", "trade", 7.37, 900.0]
["2026-09-15T16:48:47.365446+00:00", "trade", 7.37, 123.0]
["2026-09-15T16:48:47.365446+00:00", "trade", 7.37, 7906.0]
["2026-09-15T16:48:47.365448+00:00", "quote", 7.36, 7.37]
["2026-09-15T16:48:47.365450+00:00", "trade", 7.37, 300.0]
["2026-09-15T16:48:47.365452+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:47.365453+00:00", "trade", 7.37, 65.0]
["2026-09-15T16:48:47.365454+00:00", "trade", 7.37, 2300.0]
["2026-09-15T16:48:47.365466+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:47.365473+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:47.365480+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:47.365487+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:47.365494+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:47.365501+00:00", "quote", 7.37, 7.37]
["2026-09-15T16:48:47.365505+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365507+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365515+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365524+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365532+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365539+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365547+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365547+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365558+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365565+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365588+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365597+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365615+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365631+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365634+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365669+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365680+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365691+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365704+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365732+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365739+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365746+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365753+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365788+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365809+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:48:47.365833+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365840+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365850+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365856+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365858+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.365896+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.366064+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.366084+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.366134+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.366160+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.366314+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.366378+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.366597+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.366628+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.367279+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.368432+00:00", "trade", 7.37, 8000.0]
["2026-09-15T16:48:47.369280+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.369705+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.369731+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.369864+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.370082+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.370304+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.370740+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.370764+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.372984+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.373439+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.373753+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.416363+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.467695+00:00", "trade", 7.3727, 25.0]
["2026-09-15T16:48:47.628725+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.701564+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.701614+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:47.713173+00:00", "trade", 7.3888, 4.0]
["2026-09-15T16:48:47.834286+00:00", "trade", 7.375, 2500.0]
["2026-09-15T16:48:47.845691+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:48.127587+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:48.128449+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:48.299853+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:48:48.299905+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:48:48.299931+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:48:48.299963+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:48:48.300043+00:00", "trade", 7.375, 3370.0]
["2026-09-15T16:48:48.300580+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:48.418948+00:00", "trade", 7.3722, 1141.0]
["2026-09-15T16:48:48.464838+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:48.837437+00:00", "trade", 7.3887, 200.0]
["2026-09-15T16:48:48.861454+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:48.882599+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:48.905145+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:48.905192+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:48.938490+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:48.939128+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:49.124215+00:00", "trade", 7.3879, 4.0]
["2026-09-15T16:48:49.252255+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:48:49.309133+00:00", "trade", 7.375, 9000.0]
["2026-09-15T16:48:49.328048+00:00", "trade", 7.3701, 20.0]
["2026-09-15T16:48:49.593068+00:00", "trade", 7.375, 10.0]
["2026-09-15T16:48:49.876816+00:00", "trade", 7.375, 3400.0]
["2026-09-15T16:48:50.470169+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:50.470221+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:50.470473+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:50.470772+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:50.470916+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:50.470931+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:50.474235+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:50.474277+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:50.507877+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:50.706642+00:00", "trade", 7.3738, 20.0]
["2026-09-15T16:48:50.964500+00:00", "trade", 7.3738, 2500.0]
["2026-09-15T16:48:51.016633+00:00", "trade", 7.3878, 100.0]
["2026-09-15T16:48:51.234208+00:00", "trade", 7.37, 20000.0]
["2026-09-15T16:48:51.234949+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:51.234957+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:51.234971+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:51.234978+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:51.556164+00:00", "trade", 7.375, 13.0]
["2026-09-15T16:48:51.576888+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:51.576902+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:51.577697+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:51.854467+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:48:52.044950+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:52.048482+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:52.052471+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:53.557082+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:53.557435+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:53.557583+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:54.479690+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:54.919088+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:48:55.374740+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:48:55.531954+00:00", "trade", 7.3735, 139.0]
["2026-09-15T16:48:55.800342+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:48:55.905078+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:48:56.164117+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:56.342949+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:56.344391+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:56.408932+00:00", "trade", 7.3884, 10.0]
["2026-09-15T16:48:56.514653+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:56.638389+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:57.176246+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:48:57.374886+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:57.375955+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:57.376044+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:57.376407+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:57.483213+00:00", "trade", 7.375, 9000.0]
["2026-09-15T16:48:57.907211+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:57.918744+00:00", "trade", 7.3732, 100.0]
["2026-09-15T16:48:58.563665+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:58.564158+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:58.575541+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.099366+00:00", "trade", 7.3725, 1.0]
["2026-09-15T16:48:59.323482+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.323654+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.325082+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.325155+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.410114+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:48:59.412372+00:00", "trade", 7.3725, 19.0]
["2026-09-15T16:48:59.662114+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.826021+00:00", "trade", 7.372, 66.0]
["2026-09-15T16:48:59.826286+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:59.826626+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.826646+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.826667+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:48:59.826680+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.826720+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.826729+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.826742+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.826754+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.826880+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.826971+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.827003+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.827228+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.829709+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.989337+00:00", "trade", 7.37, 330.0]
["2026-09-15T16:48:59.990101+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:48:59.990139+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:00.014324+00:00", "trade", 7.37, 190.0]
["2026-09-15T16:49:00.031497+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:00.033976+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:00.181437+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:00.391969+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:00.395735+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:00.538584+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:00.629745+00:00", "trade", 7.3885, 2.0]
["2026-09-15T16:49:01.251841+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:49:01.391655+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:01.391902+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:01.392110+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:01.392126+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:01.414866+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:01.415332+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.714462+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:49:02.847423+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.847992+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.860063+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.860236+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.860519+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.860706+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.868428+00:00", "trade", 7.375, 500.0]
["2026-09-15T16:49:02.868952+00:00", "trade", 7.375, 500.0]
["2026-09-15T16:49:02.869111+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.869147+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.869365+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.869387+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.869427+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.869957+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.870096+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.870218+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.870894+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.872592+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.885692+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.886236+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.886490+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.886503+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.889415+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:02.916451+00:00", "trade", 7.375, 4.0]
["2026-09-15T16:49:03.015798+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:03.016605+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:03.060029+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:03.060087+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:03.060646+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:03.106995+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:03.454281+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:03.454418+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:03.454974+00:00", "trade", 7.38, 5000.0]
["2026-09-15T16:49:03.455158+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:49:03.455490+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:49:03.455517+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:49:03.455663+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:49:03.455814+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:49:03.455911+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:03.455940+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:03.456381+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:03.456390+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:03.456447+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:03.457176+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:03.601302+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:03.601412+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:03.603514+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:04.027255+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:49:04.027266+00:00", "trade", 7.3799, 15.0]
["2026-09-15T16:49:04.027289+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:49:04.027307+00:00", "trade", 7.3799, 15.0]
["2026-09-15T16:49:04.027458+00:00", "trade", 7.3799, 394.0]
["2026-09-15T16:49:04.028031+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:04.028447+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:04.028460+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:04.028481+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:04.278534+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:49:04.320418+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:04.414470+00:00", "trade", 7.3702, 31.0]
["2026-09-15T16:49:04.688199+00:00", "trade", 7.3799, 3500.0]
["2026-09-15T16:49:04.730421+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:49:04.730424+00:00", "trade", 7.38, 62.0]
["2026-09-15T16:49:04.730424+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:49:04.730514+00:00", "trade", 7.38, 2700.0]
["2026-09-15T16:49:04.730518+00:00", "trade", 7.38, 4.0]
["2026-09-15T16:49:04.730520+00:00", "trade", 7.38, 7.0]
["2026-09-15T16:49:04.730539+00:00", "trade", 7.38, 600.0]
["2026-09-15T16:49:04.730693+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:49:04.730724+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730734+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730741+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730749+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730755+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730762+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730769+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730776+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730782+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730789+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730796+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730803+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730809+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730824+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730844+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730851+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730858+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730865+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:49:04.730876+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:49:04.730879+00:00", "trade", 7.38, 50.0]
["2026-09-15T16:49:04.730879+00:00", "trade", 7.38, 190.0]
["2026-09-15T16:49:04.730879+00:00", "trade", 7.38, 330.0]
["2026-09-15T16:49:04.730881+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.730886+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.730940+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.731056+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.731063+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.731075+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.731082+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.731139+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.731161+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.731174+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.731231+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.731331+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.731347+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.731354+00:00", "trade", 7.385, 12.0]
["2026-09-15T16:49:04.731384+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.731398+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.731408+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.731594+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.731739+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.731781+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.731803+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.732453+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.732766+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.733063+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.733984+00:00", "trade", 7.385, 5500.0]
["2026-09-15T16:49:04.735010+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.735171+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.736039+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.736385+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.737520+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:49:04.737567+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.738704+00:00", "trade", 7.38, 11.0]
["2026-09-15T16:49:04.799640+00:00", "trade", 7.38, 18.0]
["2026-09-15T16:49:04.801381+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.839781+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:04.931392+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:05.063056+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:05.200403+00:00", "trade", 7.372, 1.0]
["2026-09-15T16:49:05.224781+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:05.225275+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:05.390178+00:00", "trade", 7.385, 200.0]
["2026-09-15T16:49:05.532562+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:05.885332+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:05.885889+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:06.070526+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:49:06.161499+00:00", "trade", 7.385, 9000.0]
["2026-09-15T16:49:06.181919+00:00", "trade", 7.385, 4.0]
["2026-09-15T16:49:06.201459+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:06.201757+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:06.203044+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:06.203515+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:06.269605+00:00", "trade", 7.3899, 9000.0]
["2026-09-15T16:49:06.527374+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:06.527893+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:06.530887+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:06.530926+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:06.531746+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:06.539121+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:06.581078+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:06.752189+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:06.970484+00:00", "trade", 7.3862, 3400.0]
["2026-09-15T16:49:07.082169+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:07.134401+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:49:07.493975+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:49:08.089554+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:49:08.154672+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:08.155166+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:08.155697+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:08.579320+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:49:09.002240+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:49:09.103014+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:49:09.299667+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:09.360738+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:49:09.563433+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:49:09.644132+00:00", "trade", 7.388, 1.0]
["2026-09-15T16:49:09.849394+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:10.091857+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:10.091916+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:10.452451+00:00", "trade", 7.38, 4.0]
["2026-09-15T16:49:10.453042+00:00", "trade", 7.38, 4.0]
["2026-09-15T16:49:10.453064+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:10.453267+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:10.453467+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:10.453537+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:10.454022+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:10.550196+00:00", "trade", 7.385, 800.0]
["2026-09-15T16:49:10.550920+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:10.551005+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:10.560107+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:10.560128+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:11.260007+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:11.788949+00:00", "trade", 7.385, 3500.0]
["2026-09-15T16:49:11.789892+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:11.789905+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:12.446281+00:00", "trade", 7.385, 25.0]
["2026-09-15T16:49:12.446290+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:49:12.446313+00:00", "trade", 7.385, 20.0]
["2026-09-15T16:49:12.446323+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:49:12.446346+00:00", "trade", 7.385, 25.0]
["2026-09-15T16:49:12.446355+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:49:12.446513+00:00", "trade", 7.385, 3330.0]
["2026-09-15T16:49:12.560336+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:12.609500+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:49:13.123964+00:00", "trade", 7.3821, 15.0]
["2026-09-15T16:49:13.180854+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:49:13.549684+00:00", "trade", 7.388, 2.0]
["2026-09-15T16:49:13.580028+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:49:14.004437+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:14.010502+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:49:14.010531+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:49:14.010549+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:49:14.010569+00:00", "trade", 7.385, 10.0]
["2026-09-15T16:49:14.065750+00:00", "trade", 7.385, 20.0]
["2026-09-15T16:49:14.933146+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:14.934788+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:14.935241+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:15.094596+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:15.182368+00:00", "trade", 7.38, 2500.0]
["2026-09-15T16:49:15.182553+00:00", "trade", 7.38, 2500.0]
["2026-09-15T16:49:15.196894+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:15.949233+00:00", "trade", 7.39, 9000.0]
["2026-09-15T16:49:16.196537+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:49:16.314002+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:16.314086+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:16.549519+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:49:16.550602+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:16.844514+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:49:17.268072+00:00", "trade", 7.38, 13.0]
["2026-09-15T16:49:17.268542+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:17.268684+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:17.273457+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:17.409149+00:00", "trade", 7.385, 13.0]
["2026-09-15T16:49:17.409642+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:17.410026+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:17.413367+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:17.614117+00:00", "trade", 7.3869, 7.0]
["2026-09-15T16:49:17.618558+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:17.641611+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:49:17.893550+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:49:17.909623+00:00", "trade", 7.385, 9000.0]
["2026-09-15T16:49:18.095620+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:49:18.151115+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:18.446173+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:49:18.776039+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:49:19.035841+00:00", "trade", 7.385, 1.0]
["2026-09-15T16:49:19.568109+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:19.568575+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:19.569491+00:00", "trade", 7.385, 500.0]
["2026-09-15T16:49:19.569652+00:00", "trade", 7.385, 500.0]
["2026-09-15T16:49:19.570492+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:19.572055+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:19.572122+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:19.572138+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:19.573078+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:19.603516+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:19.603548+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:19.603590+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:19.603602+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:19.604103+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:19.616296+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:19.623412+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:19.623882+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:19.624457+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:19.624494+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:19.685453+00:00", "trade", 7.3874, 100.0]
["2026-09-15T16:49:20.249629+00:00", "trade", 7.38, 10.0]
["2026-09-15T16:49:20.502433+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:49:20.503771+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:49:20.504171+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:20.504177+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:20.662697+00:00", "trade", 7.39, 350.0]
["2026-09-15T16:49:20.662697+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:20.662699+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:49:20.662700+00:00", "trade", 7.39, 44.0]
["2026-09-15T16:49:20.662701+00:00", "trade", 7.39, 4300.0]
["2026-09-15T16:49:20.662704+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:49:20.662704+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:20.662706+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:49:20.662717+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:20.662790+00:00", "trade", 7.39, 2820.0]
["2026-09-15T16:49:20.662798+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:49:20.662804+00:00", "trade", 7.39, 600.0]
["2026-09-15T16:49:20.662901+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:49:20.662944+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.662972+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.662978+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.662985+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.662993+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.662999+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.663006+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.663013+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.663021+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.663028+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.663035+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.663041+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.663049+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.663084+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.663091+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.663125+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:49:20.663142+00:00", "trade", 7.39, 155.0]
["2026-09-15T16:49:20.663144+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:49:20.663145+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.663183+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.663211+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:49:20.663218+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:49:20.663236+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663274+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663280+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663286+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663293+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663322+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663331+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663349+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663357+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663364+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663371+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663386+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663393+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663429+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663452+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663505+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663512+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663538+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663549+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663813+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663923+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.663989+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.664000+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.664121+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.664326+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.664485+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.664794+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.666789+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.667274+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.667295+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.667418+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:49:20.667709+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.668326+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.668390+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.671388+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.671839+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.672806+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.672817+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.672826+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.678215+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.678240+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.682587+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.683112+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.686649+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:49:20.697661+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.762769+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.764089+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:20.764538+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:21.038354+00:00", "trade", 7.395, 18.0]
["2026-09-15T16:49:21.425593+00:00", "trade", 7.3999, 5900.0]
["2026-09-15T16:49:21.428969+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:21.429374+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:21.992935+00:00", "trade", 7.3901, 15.0]
["2026-09-15T16:49:22.065383+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:22.065842+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:22.066257+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:22.101748+00:00", "trade", 7.395, 5900.0]
["2026-09-15T16:49:22.382196+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:22.464156+00:00", "trade", 7.3901, 15.0]
["2026-09-15T16:49:22.482885+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:22.483339+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:22.712153+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:22.730364+00:00", "trade", 7.3742, 19.0]
["2026-09-15T16:49:24.065395+00:00", "trade", 7.3742, 180.0]
["2026-09-15T16:49:24.066365+00:00", "trade", 7.3742, 24.0]
["2026-09-15T16:49:24.359603+00:00", "trade", 7.3914, 1.0]
["2026-09-15T16:49:24.359661+00:00", "trade", 7.3914, 1023.0]
["2026-09-15T16:49:24.821969+00:00", "trade", 7.395, 5.0]
["2026-09-15T16:49:25.031265+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:25.031273+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:25.031737+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:25.033207+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:25.043036+00:00", "trade", 7.4, 1000.0]
["2026-09-15T16:49:25.043058+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:25.043059+00:00", "trade", 7.4, 394.0]
["2026-09-15T16:49:25.043062+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:49:25.043062+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:49:25.043065+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:49:25.043067+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:49:25.043070+00:00", "trade", 7.4, 600.0]
["2026-09-15T16:49:25.043070+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:49:25.043072+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:25.043076+00:00", "trade", 7.4, 3600.0]
["2026-09-15T16:49:25.043078+00:00", "trade", 7.4, 900.0]
["2026-09-15T16:49:25.043078+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:49:25.043079+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:49:25.043083+00:00", "trade", 7.4, 700.0]
["2026-09-15T16:49:25.043088+00:00", "trade", 7.4, 1776.0]
["2026-09-15T16:49:25.043088+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:49:25.043088+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:49:25.043090+00:00", "trade", 7.4, 124.0]
["2026-09-15T16:49:25.043095+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:49:25.043096+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:49:25.043098+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:49:25.043099+00:00", "trade", 7.4, 600.0]
["2026-09-15T16:49:25.043103+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:49:25.043104+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:49:25.043106+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:49:25.043106+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:49:25.043111+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:49:25.043111+00:00", "trade", 7.4, 1000.0]
["2026-09-15T16:49:25.043113+00:00", "trade", 7.4, 600.0]
["2026-09-15T16:49:25.043113+00:00", "trade", 7.4, 3176.0]
["2026-09-15T16:49:25.043333+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:49:25.043338+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:25.043338+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:49:25.043339+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:49:25.043339+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:25.043341+00:00", "trade", 7.4, 112.0]
["2026-09-15T16:49:25.043345+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:25.043347+00:00", "trade", 7.4, 7.0]
["2026-09-15T16:49:25.043347+00:00", "trade", 7.4, 600.0]
["2026-09-15T16:49:25.043352+00:00", "trade", 7.4, 4.0]
["2026-09-15T16:49:25.043358+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:25.043359+00:00", "trade", 7.4, 700.0]
["2026-09-15T16:49:25.043360+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:49:25.043362+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:49:25.043368+00:00", "trade", 7.4, 1100.0]
["2026-09-15T16:49:25.043525+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:25.043582+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:25.043635+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:25.043635+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:25.043635+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:25.043672+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:25.043703+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:25.043705+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:49:25.043706+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:25.043708+00:00", "trade", 7.4, 700.0]
["2026-09-15T16:49:25.043710+00:00", "trade", 7.4, 3.0]
["2026-09-15T16:49:25.043713+00:00", "trade", 7.4, 202.0]
["2026-09-15T16:49:25.043713+00:00", "trade", 7.4, 1000.0]
["2026-09-15T16:49:25.043716+00:00", "trade", 7.4, 1192.0]
["2026-09-15T16:49:25.043716+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:25.043717+00:00", "trade", 7.4, 600.0]
["2026-09-15T16:49:25.043721+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:49:25.043721+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:49:25.043722+00:00", "trade", 7.4, 700.0]
["2026-09-15T16:49:25.043723+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:49:25.043724+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:49:25.043739+00:00", "trade", 7.4, 578.0]
["2026-09-15T16:49:25.043747+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:25.043772+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:25.043825+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:25.043832+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:25.043834+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:49:25.043842+00:00", "trade", 7.4, 57.0]
["2026-09-15T16:49:25.043847+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:25.043970+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:25.043971+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:49:25.043971+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.043986+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.044009+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.044039+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.044056+00:00", "trade", 7.4, 224.0]
["2026-09-15T16:49:25.044171+00:00", "trade", 7.4, 50.0]
["2026-09-15T16:49:25.044175+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.044193+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.044219+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.044292+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.044356+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.044380+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:49:25.044489+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:49:25.044496+00:00", "trade", 7.4, 166.0]
["2026-09-15T16:49:25.044496+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.044512+00:00", "trade", 7.4, 122.0]
["2026-09-15T16:49:25.044516+00:00", "trade", 7.4, 78.0]
["2026-09-15T16:49:25.044726+00:00", "trade", 7.4, 122.0]
["2026-09-15T16:49:25.044756+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:49:25.044817+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.045157+00:00", "trade", 7.4, 72.0]
["2026-09-15T16:49:25.045158+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.045575+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.046392+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.047381+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.047414+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.048018+00:00", "trade", 7.4, 50.0]
["2026-09-15T16:49:25.049946+00:00", "trade", 7.4, 11.0]
["2026-09-15T16:49:25.053469+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.059672+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.059686+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.059693+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:25.059704+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.059792+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.060187+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.060203+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.060216+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.060229+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.060244+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.060266+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.060295+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.060519+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.060529+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.061151+00:00", "trade", 7.4, 88.0]
["2026-09-15T16:49:25.061152+00:00", "trade", 7.4, 112.0]
["2026-09-15T16:49:25.061774+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.061859+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.061872+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.062304+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.068252+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.068707+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.072121+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.126476+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.126924+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.152089+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.154445+00:00", "trade", 7.4, 254.0]
["2026-09-15T16:49:25.154447+00:00", "trade", 7.4, 34.0]
["2026-09-15T16:49:25.155137+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.155612+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.156069+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.165922+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.181384+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.258905+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.277087+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.586293+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:49:25.588757+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:49:25.869575+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.870375+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.870389+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.870613+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.870634+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.870823+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.903453+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.903893+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.908113+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.976479+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.976530+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:25.976688+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:26.006059+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:26.006101+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:26.006114+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:26.292120+00:00", "trade", 7.3881, 40.0]
["2026-09-15T16:49:26.529979+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:26.530027+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:26.530100+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:26.530187+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:26.530200+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:26.530404+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:26.552931+00:00", "trade", 7.4018, 424.0]
["2026-09-15T16:49:26.904745+00:00", "trade", 7.3881, 2.0]
["2026-09-15T16:49:27.445845+00:00", "trade", 7.405, 3000.0]
["2026-09-15T16:49:27.446646+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:27.500564+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:27.643136+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:27.643151+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:49:27.643153+00:00", "trade", 7.4, 490.0]
["2026-09-15T16:49:27.643154+00:00", "trade", 7.4, 3000.0]
["2026-09-15T16:49:27.643155+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:49:27.643187+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:49:27.643191+00:00", "trade", 7.4, 1300.0]
["2026-09-15T16:49:27.643192+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:27.643193+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:27.643194+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:27.643196+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:49:27.643199+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:49:27.643200+00:00", "trade", 7.4, 700.0]
["2026-09-15T16:49:27.643203+00:00", "trade", 7.4, 112.0]
["2026-09-15T16:49:27.643211+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:27.643348+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:27.643387+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:27.643393+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:27.643399+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:27.643405+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:27.643411+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:27.643418+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:27.643424+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:27.643460+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:27.643467+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:27.643473+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:27.643480+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:27.643487+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:27.643494+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:27.643501+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:27.643511+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:27.643518+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:27.643525+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:27.643533+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:27.643540+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:27.643547+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:27.643553+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:27.643560+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:27.643567+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:27.643569+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:49:27.643570+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:27.643574+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:27.643578+00:00", "trade", 7.405, 300.0]
["2026-09-15T16:49:27.643581+00:00", "trade", 7.4, 4200.0]
["2026-09-15T16:49:27.643581+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:27.643581+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643582+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:27.643582+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643584+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:27.643589+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643596+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643602+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643608+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643623+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643630+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:27.643631+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643639+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643647+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643654+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643657+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643660+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643667+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643673+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643674+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643680+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643687+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643697+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643754+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643831+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643842+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643894+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643915+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.643988+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644064+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644073+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644087+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644096+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644107+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644130+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644154+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644250+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644264+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644277+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644283+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644290+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644302+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644309+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644319+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644330+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644355+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644444+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644479+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644630+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644821+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.644976+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.645188+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.645473+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.645675+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.645924+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.647096+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.647115+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.647920+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.648153+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.648167+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.648373+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.676022+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.694718+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.695143+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.744065+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:27.805874+00:00", "trade", 7.3999, 25.0]
["2026-09-15T16:49:27.810448+00:00", "trade", 7.3958, 25.0]
["2026-09-15T16:49:27.970112+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:49:27.970128+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:49:27.970154+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:49:27.970174+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:49:27.970187+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:49:27.970235+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:49:27.970355+00:00", "trade", 7.395, 1140.0]
["2026-09-15T16:49:28.415977+00:00", "trade", 7.3947, 469.0]
["2026-09-15T16:49:28.598952+00:00", "trade", 7.3901, 5900.0]
["2026-09-15T16:49:28.620555+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:28.890226+00:00", "trade", 7.3882, 200.0]
["2026-09-15T16:49:29.201473+00:00", "trade", 7.3999, 5900.0]
["2026-09-15T16:49:29.467924+00:00", "trade", 7.3999, 3000.0]
["2026-09-15T16:49:29.469038+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:29.654240+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:29.665775+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:49:29.670462+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:49:29.717907+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:49:29.838325+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:49:29.839172+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.110492+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.112029+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:49:30.112080+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.112416+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.112449+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:49:30.112464+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.112476+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.112490+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.112497+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.112529+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.112546+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.112887+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.112987+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.113094+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.133040+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.223787+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:49:30.223788+00:00", "trade", 7.395, 800.0]
["2026-09-15T16:49:30.224162+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.224260+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.224268+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.711323+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.711783+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.774110+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:30.839424+00:00", "trade", 7.3784, 1.0]
["2026-09-15T16:49:30.874832+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:31.095642+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:49:31.098759+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:49:31.522444+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:31.619873+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:49:31.619897+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:49:31.619965+00:00", "trade", 7.395, 5.0]
["2026-09-15T16:49:31.624635+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:31.624663+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:31.725512+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:31.929818+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:49:32.162593+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:32.163061+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:32.780393+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:32.975546+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:33.254389+00:00", "trade", 7.395, 72.0]
["2026-09-15T16:49:33.263965+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:49:33.300246+00:00", "trade", 7.3914, 1.0]
["2026-09-15T16:49:33.305820+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:49:33.306646+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:33.435241+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:49:33.461320+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:34.128534+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:34.237839+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:34.237926+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:34.421093+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:34.633138+00:00", "trade", 7.3997, 10.0]
["2026-09-15T16:49:34.857690+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:49:35.006764+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:49:35.059507+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:35.060180+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:35.060188+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:35.060635+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:35.061179+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:35.061194+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:35.061246+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:35.061514+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:35.253292+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:35.400191+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:49:35.938176+00:00", "trade", 7.4, 205.0]
["2026-09-15T16:49:35.987744+00:00", "trade", 7.3901, 3500.0]
["2026-09-15T16:49:36.209312+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:36.261258+00:00", "trade", 7.4, 495.0]
["2026-09-15T16:49:36.261260+00:00", "trade", 7.4, 58.0]
["2026-09-15T16:49:36.261880+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:36.262822+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:36.301063+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:36.535621+00:00", "trade", 7.395, 67.0]
["2026-09-15T16:49:36.872610+00:00", "trade", 7.379, 3.0]
["2026-09-15T16:49:36.935541+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:49:37.117670+00:00", "trade", 7.388, 2.0]
["2026-09-15T16:49:37.370965+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:37.715785+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:38.601232+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:49:38.650709+00:00", "trade", 7.398, 13.0]
["2026-09-15T16:49:38.655560+00:00", "trade", 7.3976, 47.0]
["2026-09-15T16:49:38.843985+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:38.847048+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:38.847055+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:38.847074+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:38.847163+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:38.847271+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:38.847506+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:38.847836+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:38.847851+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:39.351781+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:39.749335+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:39.749795+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:39.804922+00:00", "trade", 7.4, 62.0]
["2026-09-15T16:49:39.805251+00:00", "trade", 7.4, 38.0]
["2026-09-15T16:49:39.805253+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:39.805353+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:39.805395+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:40.132016+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:49:40.287333+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:49:40.413620+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:49:40.413644+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:49:40.413659+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:49:40.413672+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:49:40.413683+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:49:40.413699+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:49:40.413856+00:00", "trade", 7.395, 940.0]
["2026-09-15T16:49:40.475320+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:41.453159+00:00", "trade", 7.4, 2.0]
["2026-09-15T16:49:41.875867+00:00", "trade", 7.3982, 1000.0]
["2026-09-15T16:49:41.881853+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:49:41.903822+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:49:41.903879+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:49:42.685760+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:49:42.885574+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:42.885676+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:42.964349+00:00", "trade", 7.395, 2000.0]
["2026-09-15T16:49:42.965031+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:42.972065+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:43.149655+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:49:43.150403+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:43.161270+00:00", "trade", 7.3984, 1200.0]
["2026-09-15T16:49:43.162370+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:43.274462+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:43.276472+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:43.280343+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:43.280412+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:43.280928+00:00", "trade", 7.4, 17.0]
["2026-09-15T16:49:43.281492+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:43.281494+00:00", "trade", 7.4, 1300.0]
["2026-09-15T16:49:43.281495+00:00", "trade", 7.4, 1500.0]
["2026-09-15T16:49:43.281496+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:49:43.281499+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:49:43.281513+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:49:43.281598+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281611+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281620+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281628+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281635+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281642+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281648+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281656+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281662+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281669+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281680+00:00", "trade", 7.4, 45.0]
["2026-09-15T16:49:43.281682+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:49:43.281684+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281697+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281712+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281719+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281721+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:49:43.281726+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281728+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281741+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281748+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281773+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281777+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281782+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281797+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281804+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281817+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281819+00:00", "trade", 7.4, 50.0]
["2026-09-15T16:49:43.281822+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:49:43.281859+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:49:43.281975+00:00", "trade", 7.4, 350.0]
["2026-09-15T16:49:43.282034+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.282128+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.282503+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.282630+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.282851+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.284435+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.284525+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.284957+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.286268+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.287356+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.288053+00:00", "trade", 7.405, 300.0]
["2026-09-15T16:49:43.288576+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.289438+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.293406+00:00", "trade", 7.405, 2000.0]
["2026-09-15T16:49:43.293569+00:00", "trade", 7.405, 2000.0]
["2026-09-15T16:49:43.293573+00:00", "trade", 7.405, 2000.0]
["2026-09-15T16:49:43.293923+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.293943+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.294393+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.294876+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.295740+00:00", "trade", 7.405, 2000.0]
["2026-09-15T16:49:43.295761+00:00", "trade", 7.405, 1200.0]
["2026-09-15T16:49:43.295807+00:00", "trade", 7.41, 12.0]
["2026-09-15T16:49:43.295814+00:00", "trade", 7.41, 6.0]
["2026-09-15T16:49:43.295820+00:00", "trade", 7.405, 2000.0]
["2026-09-15T16:49:43.295830+00:00", "trade", 7.405, 800.0]
["2026-09-15T16:49:43.295834+00:00", "trade", 7.405, 600.0]
["2026-09-15T16:49:43.296062+00:00", "trade", 7.405, 1500.0]
["2026-09-15T16:49:43.296168+00:00", "trade", 7.405, 2000.0]
["2026-09-15T16:49:43.296191+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.296230+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.296275+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.296286+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.296334+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.296529+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.297680+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.298149+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.303254+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.303349+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.313585+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.329980+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.382794+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.503044+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.558807+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.620512+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.620956+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.680281+00:00", "trade", 7.4001, 15.0]
["2026-09-15T16:49:43.708749+00:00", "trade", 7.405, 8050.0]
["2026-09-15T16:49:43.736090+00:00", "trade", 7.405, 15.0]
["2026-09-15T16:49:43.998714+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.998871+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:43.998976+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:44.025230+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:44.072924+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:44.267537+00:00", "trade", 7.405, 8125.0]
["2026-09-15T16:49:44.311359+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:44.316452+00:00", "trade", 7.405, 11.0]
["2026-09-15T16:49:44.339333+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:49:44.371501+00:00", "trade", 7.405, 60.0]
["2026-09-15T16:49:44.480588+00:00", "trade", 7.405, 9500.0]
["2026-09-15T16:49:44.621082+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:44.718808+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:44.732902+00:00", "trade", 7.405, 25.0]
["2026-09-15T16:49:44.732940+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:49:44.733010+00:00", "trade", 7.405, 575.0]
["2026-09-15T16:49:44.780515+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:44.780842+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:44.781056+00:00", "trade", 7.405, 15.0]
["2026-09-15T16:49:44.888065+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:45.000040+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:45.000129+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:45.000831+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:45.073900+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:45.074958+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:45.091743+00:00", "trade", 7.4037, 2000.0]
["2026-09-15T16:49:45.113831+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:45.114081+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:45.369480+00:00", "trade", 7.3885, 1.0]
["2026-09-15T16:49:45.708557+00:00", "trade", 7.405, 8125.0]
["2026-09-15T16:49:45.965259+00:00", "trade", 7.41, 23.0]
["2026-09-15T16:49:46.150362+00:00", "trade", 7.3828, 20.0]
["2026-09-15T16:49:46.281981+00:00", "trade", 7.4, 9500.0]
["2026-09-15T16:49:46.385382+00:00", "trade", 7.3831, 1.0]
["2026-09-15T16:49:46.778631+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:46.792410+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:46.853323+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:46.853808+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:46.858825+00:00", "trade", 7.405, 900.0]
["2026-09-15T16:49:46.859217+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:46.859229+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:46.869027+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:46.869107+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:46.869301+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:46.869323+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:46.870130+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:46.881770+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:46.882237+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:46.999489+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.000350+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.119933+00:00", "trade", 7.4055, 23.0]
["2026-09-15T16:49:47.199391+00:00", "trade", 7.405, 400.0]
["2026-09-15T16:49:47.199877+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.199891+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.199942+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.200698+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.200763+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.254754+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.254761+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.254783+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.366975+00:00", "trade", 7.4, 289.0]
["2026-09-15T16:49:47.367667+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.405970+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.417584+00:00", "trade", 7.405, 200.0]
["2026-09-15T16:49:47.508731+00:00", "trade", 7.405, 8050.0]
["2026-09-15T16:49:47.896262+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.980207+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.980437+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.980464+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.980471+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.980910+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.982814+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:47.985699+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:48.073076+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:48.274394+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:48.274847+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:48.420652+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:48.420662+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:48.504226+00:00", "trade", 7.405, 8050.0]
["2026-09-15T16:49:48.621118+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:48.622218+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:48.821823+00:00", "trade", 7.4005, 289.0]
["2026-09-15T16:49:48.999963+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:49.000754+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:49.001244+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:49.030727+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:49:49.254500+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:49.255079+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:49.255179+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:49.255204+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:49.255554+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:49.255647+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:49.255660+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:49.257094+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:49.259542+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:49.390319+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:49.392892+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:49.458832+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:49.682163+00:00", "trade", 7.4015, 5900.0]
["2026-09-15T16:49:49.731692+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:49:50.255931+00:00", "trade", 7.405, 3000.0]
["2026-09-15T16:49:50.466706+00:00", "trade", 7.405, 8050.0]
["2026-09-15T16:49:50.620732+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:50.622511+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.073520+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.074425+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.349505+00:00", "trade", 7.3889, 100.0]
["2026-09-15T16:49:51.455564+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.455592+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.455689+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.456043+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.728091+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:49:51.728850+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.729217+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.909731+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:49:51.953846+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:49:51.954200+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.954256+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.954283+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.954298+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.954314+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.954333+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.954339+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.954346+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.954592+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.954730+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.970002+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.970017+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:51.984885+00:00", "trade", 7.4, 50.0]
["2026-09-15T16:49:51.985103+00:00", "trade", 7.4038, 1950.0]
["2026-09-15T16:49:52.053100+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:52.053111+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:52.802815+00:00", "trade", 7.41, 8125.0]
["2026-09-15T16:49:52.935165+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:49:53.226629+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:53.232683+00:00", "trade", 7.405, 800.0]
["2026-09-15T16:49:53.292111+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:53.293058+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:53.297027+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:53.297034+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:53.297495+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:53.297602+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:53.297609+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:53.693606+00:00", "trade", 7.405, 682.0]
["2026-09-15T16:49:53.693704+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:49:53.742183+00:00", "trade", 7.4023, 1217.0]
["2026-09-15T16:49:53.743174+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:53.999721+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:54.000686+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:54.180872+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:54.322419+00:00", "trade", 7.4024, 1.0]
["2026-09-15T16:49:54.754371+00:00", "trade", 7.3872, 13.0]
["2026-09-15T16:49:54.755358+00:00", "trade", 7.3872, 13.0]
["2026-09-15T16:49:55.093466+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:55.135106+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:49:55.227004+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:49:55.269164+00:00", "trade", 7.41, 44.0]
["2026-09-15T16:49:55.269173+00:00", "trade", 7.405, 44.0]
["2026-09-15T16:49:55.269869+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:55.270316+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:55.395938+00:00", "trade", 7.41, 8050.0]
["2026-09-15T16:49:55.751228+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:55.782691+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:55.800888+00:00", "trade", 7.405, 138.0]
["2026-09-15T16:49:55.851971+00:00", "trade", 7.4058, 1.0]
["2026-09-15T16:49:56.412027+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:56.412100+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:56.412474+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:56.412554+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:56.459794+00:00", "trade", 7.41, 56.0]
["2026-09-15T16:49:56.459807+00:00", "trade", 7.405, 56.0]
["2026-09-15T16:49:56.459839+00:00", "trade", 7.41, 10.0]
["2026-09-15T16:49:56.459854+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:49:56.459871+00:00", "trade", 7.405, 10.0]
["2026-09-15T16:49:56.459905+00:00", "trade", 7.405, 25.0]
["2026-09-15T16:49:56.459912+00:00", "trade", 7.41, 35.0]
["2026-09-15T16:49:56.459922+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:49:56.459957+00:00", "trade", 7.405, 25.0]
["2026-09-15T16:49:56.460009+00:00", "trade", 7.405, 35.0]
["2026-09-15T16:49:56.460216+00:00", "trade", 7.405, 1849.0]
["2026-09-15T16:49:56.889526+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:57.014158+00:00", "trade", 7.4065, 3000.0]
["2026-09-15T16:49:57.402945+00:00", "trade", 7.405, 8125.0]
["2026-09-15T16:49:57.529315+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:49:57.746388+00:00", "trade", 7.405, 3500.0]
["2026-09-15T16:49:58.002278+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:49:58.101996+00:00", "trade", 7.4059, 270.0]
["2026-09-15T16:49:58.285455+00:00", "trade", 7.4067, 8.0]
["2026-09-15T16:49:58.294889+00:00", "trade", 7.405, 5900.0]
["2026-09-15T16:49:58.307139+00:00", "trade", 7.4067, 1.0]
["2026-09-15T16:49:58.450803+00:00", "trade", 7.3893, 2.0]
["2026-09-15T16:49:59.766616+00:00", "trade", 7.4067, 2.0]
["2026-09-15T16:50:00.198137+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:00.198587+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:00.709940+00:00", "trade", 7.405, 9500.0]
["2026-09-15T16:50:00.876165+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:00.998787+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:01.000544+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:01.073092+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:01.075300+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:01.419973+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:01.423064+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:01.620961+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:01.683082+00:00", "trade", 7.405, 4400.0]
["2026-09-15T16:50:02.019774+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:02.019846+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:02.021009+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:02.522584+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:02.563601+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:02.563664+00:00", "trade", 7.4, 22.0]
["2026-09-15T16:50:02.564055+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:02.564068+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:02.564095+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:02.564102+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:02.564135+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:02.564399+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:02.567578+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:02.689850+00:00", "trade", 7.405, 6.0]
["2026-09-15T16:50:02.690543+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:02.761774+00:00", "trade", 7.405, 2000.0]
["2026-09-15T16:50:02.798109+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:03.058684+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:03.060378+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:03.213287+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:50:03.621300+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:03.621338+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:03.622294+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:03.730298+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:03.820814+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:03.821663+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:03.842760+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:03.842773+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:04.041927+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:04.042389+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:04.044253+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:04.044306+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:04.085759+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:50:04.109268+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:04.115555+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:04.218135+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:04.403511+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:04.410452+00:00", "trade", 7.4033, 3.0]
["2026-09-15T16:50:04.432897+00:00", "trade", 7.4033, 1.0]
["2026-09-15T16:50:04.537661+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:04.537702+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:04.538371+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:04.740088+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:04.897620+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:50:04.998526+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:05.045700+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:05.046152+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:05.163858+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:05.270291+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:05.362144+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:05.400720+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:05.401933+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:05.402870+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:05.763464+00:00", "trade", 7.4018, 1.0]
["2026-09-15T16:50:05.767320+00:00", "trade", 7.3855, 27.0]
["2026-09-15T16:50:05.855501+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:05.887377+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:05.926723+00:00", "trade", 7.408, 1.0]
["2026-09-15T16:50:05.961164+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:06.462660+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:06.463284+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:06.680104+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:07.054694+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:07.055125+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:07.056422+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:07.141412+00:00", "trade", 7.405, 54.0]
["2026-09-15T16:50:07.144456+00:00", "trade", 7.405, 55.0]
["2026-09-15T16:50:07.345797+00:00", "trade", 7.405, 9500.0]
["2026-09-15T16:50:07.398231+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:50:07.790892+00:00", "trade", 7.4067, 1.0]
["2026-09-15T16:50:07.995509+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:08.043200+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:08.108927+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:08.167255+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:08.167270+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:08.167284+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:08.228900+00:00", "trade", 7.4022, 300.0]
["2026-09-15T16:50:08.262044+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:08.739653+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:50:08.816245+00:00", "trade", 7.4022, 500.0]
["2026-09-15T16:50:08.932159+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:09.200531+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:09.444757+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:09.588191+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:09.701796+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:09.808977+00:00", "trade", 7.3885, 100.0]
["2026-09-15T16:50:09.865690+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:09.970323+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:50:10.096320+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:10.239655+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:50:10.570548+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:10.570795+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:10.570858+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:11.107295+00:00", "trade", 7.3991, 25.0]
["2026-09-15T16:50:11.148380+00:00", "trade", 7.3886, 2.0]
["2026-09-15T16:50:11.257360+00:00", "trade", 7.3911, 20.0]
["2026-09-15T16:50:11.345825+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:50:11.773393+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:50:12.111783+00:00", "trade", 7.4, 67.0]
["2026-09-15T16:50:12.114101+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:50:12.252918+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:50:12.520064+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:12.785938+00:00", "trade", 7.4011, 1200.0]
["2026-09-15T16:50:12.908488+00:00", "trade", 7.405, 9500.0]
["2026-09-15T16:50:13.295373+00:00", "trade", 7.41, 20.0]
["2026-09-15T16:50:13.506805+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:50:13.506833+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:50:13.506902+00:00", "trade", 7.405, 746.0]
["2026-09-15T16:50:13.506979+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:50:13.543302+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:50:13.588171+00:00", "trade", 7.41, 2.0]
["2026-09-15T16:50:13.588205+00:00", "trade", 7.405, 2.0]
["2026-09-15T16:50:13.627809+00:00", "trade", 7.4022, 100.0]
["2026-09-15T16:50:13.642591+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:50:13.963364+00:00", "trade", 7.3914, 1.0]
["2026-09-15T16:50:13.998950+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:14.254184+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:50:14.747313+00:00", "trade", 7.405, 200.0]
["2026-09-15T16:50:15.002445+00:00", "trade", 7.41, 13.0]
["2026-09-15T16:50:15.002467+00:00", "trade", 7.405, 13.0]
["2026-09-15T16:50:15.002500+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:50:15.002515+00:00", "trade", 7.41, 1.0]
["2026-09-15T16:50:15.002533+00:00", "trade", 7.405, 20.0]
["2026-09-15T16:50:15.002544+00:00", "trade", 7.41, 20.0]
["2026-09-15T16:50:15.002681+00:00", "trade", 7.405, 116.0]
["2026-09-15T16:50:15.100674+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:50:15.152531+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:15.756850+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:15.793469+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:16.274535+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:16.390524+00:00", "trade", 7.4002, 7600.0]
["2026-09-15T16:50:16.390932+00:00", "trade", 7.4001, 450.0]
["2026-09-15T16:50:16.391221+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:16.507585+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:16.508963+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:16.868060+00:00", "trade", 7.4002, 23.0]
["2026-09-15T16:50:17.023792+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:17.024396+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:17.084292+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:17.159244+00:00", "trade", 7.4001, 8.0]
["2026-09-15T16:50:17.779329+00:00", "trade", 7.41, 8050.0]
["2026-09-15T16:50:17.934747+00:00", "trade", 7.405, 29.0]
["2026-09-15T16:50:18.000758+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:18.398636+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:18.400752+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:18.434012+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:18.914723+00:00", "trade", 7.4, 30000.0]
["2026-09-15T16:50:18.915041+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:18.915866+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:18.999894+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:19.000749+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:19.167290+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:50:19.189712+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:19.582210+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:50:20.263596+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.264049+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.284620+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.355074+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.365913+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.450851+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:20.515846+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.516235+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.516309+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.527348+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.550830+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:20.550831+00:00", "trade", 7.405, 1900.0]
["2026-09-15T16:50:20.551074+00:00", "trade", 7.41, 100.0]
["2026-09-15T16:50:20.551363+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:20.551405+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.551504+00:00", "trade", 7.41, 200.0]
["2026-09-15T16:50:20.551526+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.551535+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.551549+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.551567+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.551574+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.551581+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.551746+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.551932+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.552020+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.553113+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.553344+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.554104+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.554155+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:20.589089+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:20.693464+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:20.909223+00:00", "trade", 7.405, 9500.0]
["2026-09-15T16:50:21.371469+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:50:21.372181+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:21.629719+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:22.498541+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:22.878659+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:22.918351+00:00", "trade", 7.408, 10.0]
["2026-09-15T16:50:23.019733+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:23.021132+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:23.021658+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:23.426181+00:00", "trade", 7.405, 17.0]
["2026-09-15T16:50:23.557744+00:00", "trade", 7.4099, 9000.0]
["2026-09-15T16:50:23.984601+00:00", "trade", 7.405, 500.0]
["2026-09-15T16:50:23.985205+00:00", "trade", 7.405, 200.0]
["2026-09-15T16:50:23.999065+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:23.999904+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:24.000364+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:24.042339+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:24.378960+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:24.485754+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:24.559524+00:00", "trade", 7.3895, 2.0]
["2026-09-15T16:50:25.287905+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:50:25.320213+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:25.546305+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:25.546337+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:25.546794+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:25.686503+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:50:26.747410+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:26.747860+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:26.748217+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:27.691359+00:00", "trade", 7.3943, 12.0]
["2026-09-15T16:50:28.206302+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:50:28.448252+00:00", "trade", 7.405, 1100.0]
["2026-09-15T16:50:28.451775+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:28.452272+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:28.603687+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:29.487692+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:29.488153+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:29.488161+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:29.725643+00:00", "trade", 7.4099, 3.0]
["2026-09-15T16:50:29.726338+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:29.726873+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:29.822307+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:29.892867+00:00", "trade", 7.401, 800.0]
["2026-09-15T16:50:30.021051+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:30.534573+00:00", "trade", 7.4033, 20.0]
["2026-09-15T16:50:30.556080+00:00", "trade", 7.4033, 1.0]
["2026-09-15T16:50:30.673721+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:30.675604+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:30.676703+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:30.678338+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:30.678809+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:31.134444+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:50:31.438574+00:00", "trade", 7.405, 300.0]
["2026-09-15T16:50:31.783609+00:00", "trade", 7.4033, 1.0]
["2026-09-15T16:50:31.862358+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:33.394473+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:50:33.756559+00:00", "trade", 7.4038, 200.0]
["2026-09-15T16:50:34.680065+00:00", "trade", 7.405, 700.0]
["2026-09-15T16:50:34.845297+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:35.088361+00:00", "trade", 7.395, 19.0]
["2026-09-15T16:50:35.161105+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:50:35.495086+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:35.742871+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:35.742892+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:35.744163+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:36.042780+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:36.074283+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:36.105740+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:36.220014+00:00", "trade", 7.4097, 200.0]
["2026-09-15T16:50:36.246769+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:36.319102+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:50:37.060520+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:37.180934+00:00", "trade", 7.41, 100.0]
["2026-09-15T16:50:37.181425+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:37.181874+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:37.184253+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:37.203986+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:37.484956+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:37.485411+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:38.110873+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:38.358286+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:38.918200+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:38.918661+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:39.183362+00:00", "trade", 7.3951, 2.0]
["2026-09-15T16:50:39.292539+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:39.293036+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:39.293490+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:39.293922+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:39.360312+00:00", "trade", 7.404, 15.0]
["2026-09-15T16:50:39.361128+00:00", "trade", 7.405, 128.0]
["2026-09-15T16:50:39.399375+00:00", "trade", 7.3891, 3.0]
["2026-09-15T16:50:39.527999+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:39.590789+00:00", "trade", 7.405, 1000.0]
["2026-09-15T16:50:40.367793+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:40.367802+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:40.796248+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:41.095542+00:00", "trade", 7.41, 400.0]
["2026-09-15T16:50:41.095634+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:41.098011+00:00", "trade", 7.405, 31.0]
["2026-09-15T16:50:41.125943+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:41.908449+00:00", "trade", 7.405, 9000.0]
["2026-09-15T16:50:41.909340+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.006006+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.006687+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.007147+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.095318+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.102768+00:00", "trade", 7.405, 2000.0]
["2026-09-15T16:50:42.103034+00:00", "trade", 7.41, 100.0]
["2026-09-15T16:50:42.103326+00:00", "trade", 7.405, 2000.0]
["2026-09-15T16:50:42.103445+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.103477+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.103533+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.103539+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.103547+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.103558+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.103592+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.103700+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.103985+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.103997+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.118292+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.118746+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.122159+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.275087+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:42.465933+00:00", "trade", 7.4042, 1.0]
["2026-09-15T16:50:42.852747+00:00", "trade", 7.41, 170.0]
["2026-09-15T16:50:43.118876+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:43.118886+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:43.119333+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:43.119401+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:43.119784+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:43.382061+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:44.126062+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:44.256281+00:00", "trade", 7.4048, 6.0]
["2026-09-15T16:50:44.256655+00:00", "trade", 7.4048, 1.0]
["2026-09-15T16:50:44.387616+00:00", "trade", 7.41, 100.0]
["2026-09-15T16:50:44.387652+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:50:44.387694+00:00", "trade", 7.41, 1082.0]
["2026-09-15T16:50:44.387726+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:50:44.387859+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:50:44.388376+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:44.388443+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:44.388479+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:44.388501+00:00", "trade", 7.41, 2.0]
["2026-09-15T16:50:44.388508+00:00", "trade", 7.41, 2.0]
["2026-09-15T16:50:44.388921+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:44.410348+00:00", "trade", 7.41, 1.0]
["2026-09-15T16:50:45.540669+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:50:45.540691+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:50:45.540700+00:00", "trade", 7.405, 15.0]
["2026-09-15T16:50:45.540728+00:00", "trade", 7.405, 15.0]
["2026-09-15T16:50:45.540747+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:50:45.540881+00:00", "trade", 7.405, 9445.0]
["2026-09-15T16:50:45.556105+00:00", "trade", 7.405, 25.0]
["2026-09-15T16:50:45.683769+00:00", "trade", 7.4099, 3500.0]
["2026-09-15T16:50:45.697502+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:45.700110+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:45.700144+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:45.701842+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:45.702320+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:45.702332+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:45.702778+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.338771+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.338796+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.338810+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.599755+00:00", "trade", 7.4068, 1200.0]
["2026-09-15T16:50:46.600531+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.600547+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.600991+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.620790+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:46.621535+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.665376+00:00", "trade", 7.41, 900.0]
["2026-09-15T16:50:46.665385+00:00", "trade", 7.41, 2600.0]
["2026-09-15T16:50:46.665390+00:00", "trade", 7.41, 700.0]
["2026-09-15T16:50:46.665391+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.665852+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.666190+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.666385+00:00", "trade", 7.41, 16.0]
["2026-09-15T16:50:46.666447+00:00", "trade", 7.41, 1984.0]
["2026-09-15T16:50:46.668311+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.669590+00:00", "trade", 7.405, 500.0]
["2026-09-15T16:50:46.718983+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.729708+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.741093+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.752197+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.763402+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.840790+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.841174+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.841258+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.841265+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.846705+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:46.847075+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:47.012432+00:00", "trade", 7.41, 1.0]
["2026-09-15T16:50:47.042678+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:50:47.043165+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:47.043526+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:47.054166+00:00", "trade", 7.41, 100.0]
["2026-09-15T16:50:47.081841+00:00", "trade", 7.389, 1.0]
["2026-09-15T16:50:47.221745+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:47.233423+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:47.236399+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:47.245417+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:47.245779+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:47.274892+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:47.339661+00:00", "trade", 7.405, 44.0]
["2026-09-15T16:50:47.447152+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:50:47.483921+00:00", "trade", 7.4072, 36.0]
["2026-09-15T16:50:47.506635+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:47.512580+00:00", "trade", 7.41, 218.0]
["2026-09-15T16:50:48.033542+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.053078+00:00", "trade", 7.41, 50.0]
["2026-09-15T16:50:48.053486+00:00", "trade", 7.405, 2.0]
["2026-09-15T16:50:48.053679+00:00", "trade", 7.4, 55.0]
["2026-09-15T16:50:48.152642+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.258331+00:00", "trade", 7.41, 33.0]
["2026-09-15T16:50:48.301633+00:00", "trade", 7.41, 32.0]
["2026-09-15T16:50:48.308945+00:00", "trade", 7.4086, 30.0]
["2026-09-15T16:50:48.870493+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:48.874576+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.874605+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:50:48.874666+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.875014+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.875031+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.875117+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.875460+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.875471+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.875665+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.875672+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.875992+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.876247+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.876401+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.876472+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.876490+00:00", "trade", 7.41, 55.0]
["2026-09-15T16:50:48.876848+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.876918+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.876927+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.877274+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.896627+00:00", "trade", 7.405, 9000.0]
["2026-09-15T16:50:48.897421+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.897428+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.928337+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.938452+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:48.944618+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:48.944671+00:00", "trade", 7.405, 2000.0]
["2026-09-15T16:50:48.944831+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:48.945122+00:00", "trade", 7.405, 2000.0]
["2026-09-15T16:50:48.945557+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.945809+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:48.946589+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:49.002927+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:49.346099+00:00", "trade", 7.405, 3500.0]
["2026-09-15T16:50:49.383114+00:00", "trade", 7.4, 8050.0]
["2026-09-15T16:50:49.405742+00:00", "trade", 7.405, 9500.0]
["2026-09-15T16:50:49.433265+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:49.433324+00:00", "trade", 7.405, 900.0]
["2026-09-15T16:50:49.433644+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:49.456668+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:49.620939+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:49.629842+00:00", "trade", 7.405, 3500.0]
["2026-09-15T16:50:49.908761+00:00", "trade", 7.405, 8050.0]
["2026-09-15T16:50:50.107470+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:50:50.108719+00:00", "trade", 7.405, 9000.0]
["2026-09-15T16:50:50.426938+00:00", "trade", 7.405, 9000.0]
["2026-09-15T16:50:50.620595+00:00", "trade", 7.405, 200.0]
["2026-09-15T16:50:50.626987+00:00", "trade", 7.405, 1000.0]
["2026-09-15T16:50:50.628012+00:00", "trade", 7.405, 1000.0]
["2026-09-15T16:50:50.628042+00:00", "trade", 7.405, 1000.0]
["2026-09-15T16:50:50.960492+00:00", "trade", 7.4033, 6.0]
["2026-09-15T16:50:50.982951+00:00", "trade", 7.4033, 1.0]
["2026-09-15T16:50:50.998923+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:51.064799+00:00", "trade", 7.405, 8125.0]
["2026-09-15T16:50:51.073593+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:51.490304+00:00", "trade", 7.405, 761.0]
["2026-09-15T16:50:51.577266+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:51.577275+00:00", "trade", 7.405, 15.0]
["2026-09-15T16:50:51.577302+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:50:51.577309+00:00", "trade", 7.405, 10.0]
["2026-09-15T16:50:51.577333+00:00", "trade", 7.405, 15.0]
["2026-09-15T16:50:51.577362+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:51.577389+00:00", "trade", 7.405, 25.0]
["2026-09-15T16:50:51.577415+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:50:51.577536+00:00", "trade", 7.405, 735.0]
["2026-09-15T16:50:51.578417+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:51.579390+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:51.594085+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:51.725527+00:00", "trade", 7.405, 200.0]
["2026-09-15T16:50:51.784698+00:00", "trade", 7.4033, 1.0]
["2026-09-15T16:50:51.851531+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:51.852100+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:52.048668+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:52.125016+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:52.204589+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:52.305369+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:52.549639+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:52.609957+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:50:52.609967+00:00", "trade", 7.405, 25.0]
["2026-09-15T16:50:52.610077+00:00", "trade", 7.405, 8100.0]
["2026-09-15T16:50:52.610654+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:52.734521+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:52.768472+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:52.978628+00:00", "trade", 7.41, 100.0]
["2026-09-15T16:50:52.979812+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:52.979997+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:50:53.072970+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:53.243693+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:53.528002+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:50:53.887125+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:53.994100+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:54.557075+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:50:54.557885+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:54.558349+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:54.558359+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:54.559852+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:54.712180+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:54.908372+00:00", "trade", 7.405, 8125.0]
["2026-09-15T16:50:55.097134+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:50:55.270498+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:55.534305+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:55.534777+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:55.581367+00:00", "trade", 7.405, 269.0]
["2026-09-15T16:50:55.582268+00:00", "trade", 7.4062, 1.0]
["2026-09-15T16:50:55.582635+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:50:55.677000+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:55.759505+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:55.813613+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:50:56.322370+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:56.322378+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:56.438878+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:50:56.439192+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:56.439201+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:56.439523+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:56.439549+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:56.439564+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:56.439607+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:56.439621+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:56.439643+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:56.439688+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:56.440918+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:56.445602+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:56.582606+00:00", "trade", 7.4014, 39.0]
["2026-09-15T16:50:56.642010+00:00", "trade", 7.4099, 300.0]
["2026-09-15T16:50:56.642801+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:56.744236+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:56.744682+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:56.942864+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:56.995968+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:57.182293+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:57.255153+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:50:57.255155+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:57.255156+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255158+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255160+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:57.255163+00:00", "trade", 7.4, 14.0]
["2026-09-15T16:50:57.255163+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255165+00:00", "trade", 7.4, 3000.0]
["2026-09-15T16:50:57.255167+00:00", "trade", 7.4, 2900.0]
["2026-09-15T16:50:57.255188+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:50:57.255194+00:00", "trade", 7.4, 600.0]
["2026-09-15T16:50:57.255218+00:00", "trade", 7.4, 12.0]
["2026-09-15T16:50:57.255246+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255249+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255254+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:50:57.255255+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255260+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255260+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:50:57.255261+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255262+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255262+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255262+00:00", "trade", 7.4, 5.0]
["2026-09-15T16:50:57.255263+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255267+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:50:57.255272+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:50:57.255274+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:57.255280+00:00", "trade", 7.4, 4.0]
["2026-09-15T16:50:57.255284+00:00", "trade", 7.4, 50.0]
["2026-09-15T16:50:57.255286+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255298+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255304+00:00", "trade", 7.4, 1300.0]
["2026-09-15T16:50:57.255305+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255314+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255314+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:50:57.255314+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:50:57.255353+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:50:57.255369+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255390+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255411+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255418+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255421+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255431+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255441+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:57.255441+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255454+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255473+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:57.255492+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255494+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:50:57.255498+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255500+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255517+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255519+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255530+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255537+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255544+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255551+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255559+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255567+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255574+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255581+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255594+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255603+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:50:57.255605+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255605+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255607+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255608+00:00", "trade", 7.4, 4200.0]
["2026-09-15T16:50:57.255611+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255613+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255613+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255613+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:50:57.255615+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255616+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255618+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255620+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255620+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255620+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255622+00:00", "trade", 7.4, 30.0]
["2026-09-15T16:50:57.255624+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255640+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255646+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255653+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255659+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255684+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255705+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255721+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255729+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255779+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255788+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255834+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255842+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255862+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255866+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:50:57.255868+00:00", "trade", 7.4, 18.0]
["2026-09-15T16:50:57.255881+00:00", "trade", 7.4, 31.0]
["2026-09-15T16:50:57.255921+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255929+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255975+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255985+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.255992+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256047+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256054+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256067+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256074+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256081+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256088+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256094+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256139+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256164+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256187+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256211+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256266+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256326+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256332+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256339+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256356+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256390+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:50:57.256421+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256430+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256471+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256485+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256729+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.256793+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:50:57.256937+00:00", "trade", 7.4, 17.0]
["2026-09-15T16:50:57.256963+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.257353+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.257633+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.258074+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.258077+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.258368+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.258416+00:00", "trade", 7.395, 14.0]
["2026-09-15T16:50:57.258653+00:00", "trade", 7.4, 11.0]
["2026-09-15T16:50:57.259431+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.259684+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.260138+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.267050+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:50:57.267143+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:50:57.276252+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.276505+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.288278+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:50:57.308918+00:00", "trade", 7.405, 8125.0]
["2026-09-15T16:50:57.330328+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:50:57.356650+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.356669+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.356813+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:57.385407+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:50:57.419852+00:00", "trade", 7.4, 11.0]
["2026-09-15T16:50:57.449523+00:00", "trade", 7.3901, 9000.0]
["2026-09-15T16:50:57.845286+00:00", "trade", 7.395, 3500.0]
["2026-09-15T16:50:57.999374+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:58.021446+00:00", "trade", 7.3963, 50.0]
["2026-09-15T16:50:58.065073+00:00", "trade", 7.3999, 18.0]
["2026-09-15T16:50:58.073202+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:58.077142+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:50:58.077469+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:58.077479+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:58.077536+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:58.077537+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:58.077577+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:58.077584+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:58.077597+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:58.077605+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:58.078057+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:58.078330+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:58.079040+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:58.082109+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:58.082603+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:58.684958+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:50:58.805953+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:50:58.806455+00:00", "trade", 7.4, 9500.0]
["2026-09-15T16:50:59.066220+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:59.075185+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:59.077035+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:59.099366+00:00", "trade", 7.4006, 1.0]
["2026-09-15T16:50:59.177898+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:59.182715+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:59.182966+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:59.183050+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:50:59.192142+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:50:59.293989+00:00", "trade", 7.3999, 20.0]
["2026-09-15T16:50:59.412363+00:00", "trade", 7.4005, 20.0]
["2026-09-15T16:50:59.503538+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:50:59.756244+00:00", "trade", 7.3933, 36.0]
["2026-09-15T16:50:59.788833+00:00", "trade", 7.39, 218.0]
["2026-09-15T16:50:59.876541+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:50:59.915533+00:00", "trade", 7.4, 50.0]
["2026-09-15T16:51:00.074468+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:00.112227+00:00", "trade", 7.3901, 3500.0]
["2026-09-15T16:51:00.167970+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:00.168057+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:00.187251+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:00.208702+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:00.208713+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:00.344051+00:00", "trade", 7.395, 3500.0]
["2026-09-15T16:51:00.554577+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:00.837671+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:00.893684+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:01.010290+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:51:01.010982+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:01.022368+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:01.331300+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:01.367959+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:01.575648+00:00", "trade", 7.4, 8050.0]
["2026-09-15T16:51:01.579142+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:51:01.592907+00:00", "trade", 7.4, 1000.0]
["2026-09-15T16:51:01.969426+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:01.969443+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:01.969504+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:01.970000+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:01.999008+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:01.999260+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:02.072777+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:02.073249+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:02.156802+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:51:02.240394+00:00", "trade", 7.395, 10.0]
["2026-09-15T16:51:02.344628+00:00", "trade", 7.39, 3.0]
["2026-09-15T16:51:02.380615+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:02.522102+00:00", "trade", 7.392, 1.0]
["2026-09-15T16:51:02.729333+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:02.743360+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:51:02.744332+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:02.756703+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:51:02.757658+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:02.773016+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:02.821609+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:02.852804+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:03.208828+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:03.603800+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:03.712661+00:00", "trade", 7.3919, 14.0]
["2026-09-15T16:51:03.758864+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:03.759317+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:03.768651+00:00", "trade", 7.3933, 1.0]
["2026-09-15T16:51:03.802936+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:03.975105+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:03.978742+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:04.203903+00:00", "trade", 7.395, 1000.0]
["2026-09-15T16:51:04.204893+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:04.204901+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:04.479822+00:00", "trade", 7.395, 800.0]
["2026-09-15T16:51:04.591244+00:00", "trade", 7.395, 8125.0]
["2026-09-15T16:51:04.591943+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:04.592401+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:04.602280+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:04.602312+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:51:04.602321+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:51:04.602330+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:51:04.602350+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:04.602360+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:51:04.602370+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:04.602381+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:51:04.602396+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:04.602411+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:51:04.602989+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:04.603045+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:04.700346+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:04.770054+00:00", "trade", 7.3901, 5.0]
["2026-09-15T16:51:04.797643+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:04.921936+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:05.108786+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:51:05.109470+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:05.422059+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:05.422873+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:05.562138+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:05.736220+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:05.736685+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:05.837173+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:05.890464+00:00", "trade", 7.395, 1200.0]
["2026-09-15T16:51:05.891146+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:06.121032+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:06.171229+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:06.384243+00:00", "trade", 7.3901, 400.0]
["2026-09-15T16:51:06.384948+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:06.471750+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:51:06.614448+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:51:06.615250+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:06.770577+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:51:07.169640+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:07.300430+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:07.301585+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:07.301799+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:07.302037+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:07.753686+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:08.296386+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:08.296761+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:08.849957+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:08.869699+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:51:09.076526+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:09.077339+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:09.302855+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:09.358137+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:09.847080+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:51:10.311031+00:00", "trade", 7.3918, 33.0]
["2026-09-15T16:51:10.311813+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:10.444685+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:51:10.595001+00:00", "trade", 7.3901, 1000.0]
["2026-09-15T16:51:10.595869+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:10.731241+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:11.236475+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:51:11.419743+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:11.815115+00:00", "trade", 7.39, 32.0]
["2026-09-15T16:51:12.029036+00:00", "trade", 7.395, 400.0]
["2026-09-15T16:51:12.029465+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.111899+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.133104+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.201955+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.322767+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.338147+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.338619+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.388590+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.388982+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.389391+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.389440+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.389990+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:12.390607+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.390616+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:51:12.390617+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:51:12.390636+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.390651+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.390665+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.390689+00:00", "trade", 7.395, 2000.0]
["2026-09-15T16:51:12.390700+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.390718+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.390872+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:12.390881+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:12.391118+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.391136+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.391146+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.391296+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.391311+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.391329+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.391613+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.391625+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.391963+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.392332+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.393480+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.393500+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.393509+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.393951+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.393960+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.394356+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.394409+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.394862+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.409962+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.410218+00:00", "trade", 7.395, 2200.0]
["2026-09-15T16:51:12.410362+00:00", "trade", 7.395, 2200.0]
["2026-09-15T16:51:12.411033+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.417044+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.423671+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:12.444054+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:51:12.448383+00:00", "trade", 7.4009, 46.0]
["2026-09-15T16:51:12.803761+00:00", "trade", 7.395, 4.0]
["2026-09-15T16:51:13.089596+00:00", "trade", 7.4, 3.0]
["2026-09-15T16:51:13.206101+00:00", "trade", 7.4, 7.0]
["2026-09-15T16:51:13.316768+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:13.376935+00:00", "trade", 7.3987, 1000.0]
["2026-09-15T16:51:13.521476+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:13.572472+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:13.696262+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:13.764506+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:51:13.765936+00:00", "trade", 7.395, 2000.0]
["2026-09-15T16:51:13.863376+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:51:13.864109+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:13.909128+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:14.033457+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:14.051668+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:14.052330+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:14.096727+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:14.097197+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:14.714612+00:00", "trade", 7.395, 274.0]
["2026-09-15T16:51:14.714622+00:00", "trade", 7.39, 274.0]
["2026-09-15T16:51:14.730233+00:00", "trade", 7.395, 2226.0]
["2026-09-15T16:51:14.816444+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:14.936275+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:15.201725+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:15.280002+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:15.362609+00:00", "trade", 7.3901, 1.0]
["2026-09-15T16:51:15.363296+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:15.383016+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:15.919765+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:15.919810+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:15.920285+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:15.920766+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:15.979727+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:15.979885+00:00", "trade", 7.395, 124.0]
["2026-09-15T16:51:15.983340+00:00", "trade", 7.395, 627.0]
["2026-09-15T16:51:15.984024+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:15.985534+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.021224+00:00", "trade", 7.39, 2.0]
["2026-09-15T16:51:16.039680+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.039716+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.039719+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:51:16.039890+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.040205+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.040214+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.042046+00:00", "trade", 7.4, 16.0]
["2026-09-15T16:51:16.178284+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.178937+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.179302+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.179864+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.229137+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.289876+00:00", "trade", 7.4, 1100.0]
["2026-09-15T16:51:16.289877+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:51:16.289877+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.289879+00:00", "trade", 7.4, 1300.0]
["2026-09-15T16:51:16.289881+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:51:16.289884+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:51:16.289884+00:00", "trade", 7.4, 1100.0]
["2026-09-15T16:51:16.289888+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:51:16.289888+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.289892+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:16.289892+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:51:16.289895+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.289897+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:16.289900+00:00", "trade", 7.4, 5.0]
["2026-09-15T16:51:16.289900+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:16.289902+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:16.289904+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:16.289907+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:51:16.289907+00:00", "trade", 7.4, 2328.0]
["2026-09-15T16:51:16.289907+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:51:16.289909+00:00", "trade", 7.4, 1100.0]
["2026-09-15T16:51:16.289911+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:51:16.289915+00:00", "trade", 7.4, 1100.0]
["2026-09-15T16:51:16.289916+00:00", "trade", 7.4, 4438.0]
["2026-09-15T16:51:16.289960+00:00", "trade", 7.4, 3300.0]
["2026-09-15T16:51:16.289964+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.289971+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.289975+00:00", "trade", 7.4, 163.0]
["2026-09-15T16:51:16.289978+00:00", "trade", 7.4, 600.0]
["2026-09-15T16:51:16.289979+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:51:16.289980+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:16.289988+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:51:16.289991+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:16.289993+00:00", "trade", 7.4, 7.0]
["2026-09-15T16:51:16.289998+00:00", "trade", 7.4, 1300.0]
["2026-09-15T16:51:16.290004+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.290007+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:16.290011+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.290012+00:00", "trade", 7.4, 658.0]
["2026-09-15T16:51:16.290056+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290063+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290069+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:51:16.290069+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290074+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:16.290075+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290078+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:16.290080+00:00", "trade", 7.4, 242.0]
["2026-09-15T16:51:16.290082+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290085+00:00", "trade", 7.4, 1700.0]
["2026-09-15T16:51:16.290097+00:00", "trade", 7.4, 606.0]
["2026-09-15T16:51:16.290104+00:00", "trade", 7.4, 1000.0]
["2026-09-15T16:51:16.290108+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290122+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290136+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290143+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.290149+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290155+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290162+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290169+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290170+00:00", "trade", 7.4, 571.0]
["2026-09-15T16:51:16.290170+00:00", "trade", 7.4, 163.0]
["2026-09-15T16:51:16.290171+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290176+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290183+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:16.290184+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290190+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290198+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290205+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290211+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290218+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290227+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290242+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290249+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290256+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290260+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:51:16.290261+00:00", "trade", 7.4, 1100.0]
["2026-09-15T16:51:16.290262+00:00", "trade", 7.4, 928.0]
["2026-09-15T16:51:16.290262+00:00", "trade", 7.4, 1100.0]
["2026-09-15T16:51:16.290263+00:00", "trade", 7.4, 2154.0]
["2026-09-15T16:51:16.290266+00:00", "trade", 7.4, 546.0]
["2026-09-15T16:51:16.290269+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.290274+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:16.290275+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:51:16.290278+00:00", "trade", 7.4, 1100.0]
["2026-09-15T16:51:16.290278+00:00", "trade", 7.4, 700.0]
["2026-09-15T16:51:16.290278+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290284+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.290284+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290291+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290299+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290306+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290307+00:00", "trade", 7.4, 3400.0]
["2026-09-15T16:51:16.290307+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:51:16.290309+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.290309+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:51:16.290312+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290314+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:16.290314+00:00", "trade", 7.4, 274.0]
["2026-09-15T16:51:16.290316+00:00", "trade", 7.4, 700.0]
["2026-09-15T16:51:16.290317+00:00", "trade", 7.4, 334.0]
["2026-09-15T16:51:16.290318+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:51:16.290319+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290321+00:00", "trade", 7.4, 1240.0]
["2026-09-15T16:51:16.290325+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290330+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:16.290330+00:00", "trade", 7.4, 560.0]
["2026-09-15T16:51:16.290340+00:00", "trade", 7.4, 66.0]
["2026-09-15T16:51:16.290341+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:51:16.290343+00:00", "trade", 7.4, 1034.0]
["2026-09-15T16:51:16.290347+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290352+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:16.290354+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290360+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290367+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290374+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290378+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.290381+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290387+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290388+00:00", "trade", 7.4, 66.0]
["2026-09-15T16:51:16.290388+00:00", "trade", 7.4, 88.0]
["2026-09-15T16:51:16.290390+00:00", "trade", 7.4, 246.0]
["2026-09-15T16:51:16.290390+00:00", "trade", 7.4, 554.0]
["2026-09-15T16:51:16.290393+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290397+00:00", "trade", 7.4, 46.0]
["2026-09-15T16:51:16.290397+00:00", "trade", 7.4, 1054.0]
["2026-09-15T16:51:16.290397+00:00", "trade", 7.4, 94.0]
["2026-09-15T16:51:16.290400+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290402+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:51:16.290405+00:00", "trade", 7.4, 1100.0]
["2026-09-15T16:51:16.290405+00:00", "trade", 7.4, 454.0]
["2026-09-15T16:51:16.290409+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:16.290412+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290425+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:16.290428+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290429+00:00", "trade", 7.4, 2154.0]
["2026-09-15T16:51:16.290429+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290437+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:51:16.290437+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290444+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290449+00:00", "trade", 7.4, 1096.0]
["2026-09-15T16:51:16.290458+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290465+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290473+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290487+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290492+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:16.290493+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290507+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290511+00:00", "trade", 7.4, 804.0]
["2026-09-15T16:51:16.290521+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290528+00:00", "trade", 7.4, 928.0]
["2026-09-15T16:51:16.290534+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290537+00:00", "trade", 7.4, 124.0]
["2026-09-15T16:51:16.290540+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290547+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290555+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290569+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290577+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290577+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290584+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290590+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290597+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290610+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290612+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290613+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:16.290617+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290620+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290638+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290657+00:00", "trade", 7.4, 296.0]
["2026-09-15T16:51:16.290657+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290658+00:00", "trade", 7.4, 94.0]
["2026-09-15T16:51:16.290663+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290670+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290720+00:00", "trade", 7.4, 1606.0]
["2026-09-15T16:51:16.290785+00:00", "trade", 7.4, 1123.0]
["2026-09-15T16:51:16.290810+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290841+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290845+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.290847+00:00", "trade", 7.4, 471.0]
["2026-09-15T16:51:16.290848+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290854+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290882+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290908+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290921+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290941+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:51:16.290948+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290955+00:00", "trade", 7.4, 329.0]
["2026-09-15T16:51:16.290956+00:00", "trade", 7.4, 1100.0]
["2026-09-15T16:51:16.290956+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290957+00:00", "trade", 7.4, 1606.0]
["2026-09-15T16:51:16.290959+00:00", "trade", 7.4, 206.0]
["2026-09-15T16:51:16.290963+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:51:16.290963+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290970+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290978+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.290985+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.291000+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291007+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291015+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291022+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:51:16.291023+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.291024+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.291025+00:00", "trade", 7.4, 3100.0]
["2026-09-15T16:51:16.291028+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:51:16.291030+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:16.291033+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:51:16.291033+00:00", "trade", 7.4, 1100.0]
["2026-09-15T16:51:16.291054+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.291061+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291067+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.291075+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291082+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291095+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291102+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291104+00:00", "trade", 7.4, 294.0]
["2026-09-15T16:51:16.291108+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291282+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291336+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291415+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291432+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291482+00:00", "trade", 7.4, 1123.0]
["2026-09-15T16:51:16.291487+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291618+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291727+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291751+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:16.291953+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:51:16.291953+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291955+00:00", "trade", 7.4, 1100.0]
["2026-09-15T16:51:16.291956+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.291957+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.291960+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:51:16.291960+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291966+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291973+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291980+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.291987+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.291995+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.292035+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.292244+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.292294+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:51:16.292294+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.292297+00:00", "trade", 7.4, 600.0]
["2026-09-15T16:51:16.292301+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.292308+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.292331+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.292404+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.292485+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.292486+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:51:16.292487+00:00", "trade", 7.4, 1100.0]
["2026-09-15T16:51:16.292488+00:00", "trade", 7.4, 646.0]
["2026-09-15T16:51:16.292493+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.292499+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.292508+00:00", "quote", 7.4, 7.4]
["2026-09-15T16:51:16.292641+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.292642+00:00", "trade", 7.4, 700.0]
["2026-09-15T16:51:16.292721+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.292728+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.292735+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.292748+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.292754+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.292761+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.292776+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.292785+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.293080+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.293181+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.293194+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.293222+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.293361+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.293373+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.293479+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.293533+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.294294+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.294466+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.294959+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.295445+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.297289+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.297447+00:00", "trade", 7.4, 46.0]
["2026-09-15T16:51:16.297726+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.323543+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:16.323639+00:00", "trade", 7.4, 364.0]
["2026-09-15T16:51:16.383003+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.393424+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.429739+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.429842+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.429856+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.429960+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.439106+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.439227+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.439350+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.455487+00:00", "trade", 7.4, 18.0]
["2026-09-15T16:51:16.621323+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.621342+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.621681+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.627787+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.628236+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.629795+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.630256+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.858516+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.858592+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.859032+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:16.920908+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:51:17.924620+00:00", "trade", 7.405, 8000.0]
["2026-09-15T16:51:17.948357+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:51:18.073067+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:18.114520+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:18.243388+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:18.308954+00:00", "trade", 7.405, 9000.0]
["2026-09-15T16:51:18.782797+00:00", "trade", 7.405, 25.0]
["2026-09-15T16:51:18.782829+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:18.782861+00:00", "trade", 7.405, 25.0]
["2026-09-15T16:51:18.782913+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:18.782970+00:00", "trade", 7.405, 550.0]
["2026-09-15T16:51:19.000147+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:19.074186+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:19.087612+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:51:19.239515+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:51:19.285439+00:00", "trade", 7.4031, 125.0]
["2026-09-15T16:51:19.821153+00:00", "trade", 7.41, 568.0]
["2026-09-15T16:51:19.946483+00:00", "trade", 7.4013, 26.0]
["2026-09-15T16:51:20.017879+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:20.903316+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:51:21.128280+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:51:21.829188+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:51:21.889680+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:22.004263+00:00", "trade", 7.405, 8000.0]
["2026-09-15T16:51:22.932998+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:51:23.142368+00:00", "trade", 7.4018, 19.0]
["2026-09-15T16:51:23.263991+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:23.264104+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:23.761867+00:00", "trade", 7.3902, 1.0]
["2026-09-15T16:51:24.065377+00:00", "trade", 7.4018, 56.0]
["2026-09-15T16:51:24.066360+00:00", "trade", 7.4018, 24.0]
["2026-09-15T16:51:24.071488+00:00", "trade", 7.4, 50.0]
["2026-09-15T16:51:24.175976+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:24.397361+00:00", "trade", 7.41, 74.0]
["2026-09-15T16:51:24.675933+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:25.099830+00:00", "trade", 7.405, 25.0]
["2026-09-15T16:51:25.342328+00:00", "trade", 7.405, 25.0]
["2026-09-15T16:51:25.342338+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:25.342367+00:00", "trade", 7.405, 15.0]
["2026-09-15T16:51:25.342374+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:25.342405+00:00", "trade", 7.405, 15.0]
["2026-09-15T16:51:25.342442+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:25.342553+00:00", "trade", 7.405, 9445.0]
["2026-09-15T16:51:25.574698+00:00", "trade", 7.4032, 300.0]
["2026-09-15T16:51:25.917251+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:25.917354+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:51:25.917708+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:25.998993+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:26.072786+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:26.110868+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:26.236065+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:51:26.351782+00:00", "trade", 7.4019, 140.0]
["2026-09-15T16:51:26.603315+00:00", "trade", 7.41, 100.0]
["2026-09-15T16:51:27.020697+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:27.020762+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:27.020908+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:27.029505+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:27.030276+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:27.078976+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:51:27.079004+00:00", "trade", 7.405, 15.0]
["2026-09-15T16:51:27.079032+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:51:27.079041+00:00", "trade", 7.41, 100.0]
["2026-09-15T16:51:27.079059+00:00", "trade", 7.405, 15.0]
["2026-09-15T16:51:27.079068+00:00", "trade", 7.41, 1.0]
["2026-09-15T16:51:27.079086+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:51:27.079096+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:51:27.079108+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:51:27.079121+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:51:27.079141+00:00", "trade", 7.41, 20.0]
["2026-09-15T16:51:27.079149+00:00", "trade", 7.405, 15.0]
["2026-09-15T16:51:27.079168+00:00", "trade", 7.405, 15.0]
["2026-09-15T16:51:27.079193+00:00", "trade", 7.405, 20.0]
["2026-09-15T16:51:27.079463+00:00", "trade", 7.405, 19.0]
["2026-09-15T16:51:27.079663+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:27.111388+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:27.112089+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:27.112186+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:27.112649+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:27.113116+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:27.144151+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:27.153584+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:27.154027+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:27.277249+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:51:27.490938+00:00", "trade", 7.4056, 5900.0]
["2026-09-15T16:51:27.960018+00:00", "trade", 7.41, 9000.0]
["2026-09-15T16:51:28.000437+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:28.074573+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:28.204076+00:00", "trade", 7.405, 1100.0]
["2026-09-15T16:51:28.332273+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:28.332302+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:28.333355+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:51:28.622004+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:28.996797+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:51:29.234490+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:51:29.286751+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:51:30.122787+00:00", "trade", 7.4033, 13.0]
["2026-09-15T16:51:30.144952+00:00", "trade", 7.4033, 1.0]
["2026-09-15T16:51:30.661192+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:51:30.783357+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:30.839375+00:00", "trade", 7.4022, 1.0]
["2026-09-15T16:51:30.883930+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:30.963339+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:31.098132+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:31.194652+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:31.797134+00:00", "trade", 7.4033, 1.0]
["2026-09-15T16:51:32.382894+00:00", "trade", 7.4019, 200.0]
["2026-09-15T16:51:32.661085+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:32.934619+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:32.934702+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:33.393641+00:00", "trade", 7.4, 5.0]
["2026-09-15T16:51:33.463221+00:00", "trade", 7.405, 9500.0]
["2026-09-15T16:51:33.554613+00:00", "trade", 7.405, 70.0]
["2026-09-15T16:51:33.979529+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:34.072825+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:34.073681+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:34.697315+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:51:34.893730+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:34.902407+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:34.902636+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:35.126500+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:35.378346+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:35.378788+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:35.388530+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:35.686912+00:00", "trade", 7.41, 11.0]
["2026-09-15T16:51:36.000678+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:36.001991+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:36.026593+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:36.053449+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:51:36.080788+00:00", "trade", 7.405, 500.0]
["2026-09-15T16:51:36.090625+00:00", "trade", 7.3904, 2.0]
["2026-09-15T16:51:36.135227+00:00", "trade", 7.4054, 1.0]
["2026-09-15T16:51:36.534256+00:00", "trade", 7.405, 15.0]
["2026-09-15T16:51:36.534275+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:36.534391+00:00", "trade", 7.405, 195.0]
["2026-09-15T16:51:36.606205+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:36.701305+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:36.715540+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:36.766341+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:36.866735+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:37.127083+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:51:37.257068+00:00", "trade", 7.405, 5900.0]
["2026-09-15T16:51:37.324950+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:51:37.620537+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:37.751882+00:00", "trade", 7.405, 14.0]
["2026-09-15T16:51:37.998956+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:38.018394+00:00", "trade", 7.41, 25.0]
["2026-09-15T16:51:38.893741+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:38.896676+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:38.896692+00:00", "trade", 7.405, 15.0]
["2026-09-15T16:51:38.896808+00:00", "trade", 7.405, 984.0]
["2026-09-15T16:51:39.021637+00:00", "trade", 7.4041, 18.0]
["2026-09-15T16:51:39.112561+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:40.055831+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:51:40.653366+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:40.803717+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:40.851084+00:00", "trade", 7.4054, 2.0]
["2026-09-15T16:51:40.980246+00:00", "trade", 7.4049, 2000.0]
["2026-09-15T16:51:40.981021+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:40.981482+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:40.992807+00:00", "trade", 7.405, 500.0]
["2026-09-15T16:51:41.074283+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:41.075347+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:41.076207+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:41.177029+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:41.926284+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:51:41.926292+00:00", "trade", 7.405, 15.0]
["2026-09-15T16:51:41.926398+00:00", "trade", 7.405, 52.0]
["2026-09-15T16:51:41.926482+00:00", "trade", 7.405, 1.0]
["2026-09-15T16:51:42.329843+00:00", "trade", 7.4054, 1.0]
["2026-09-15T16:51:42.600580+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:42.600722+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:42.600821+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:42.601077+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:42.601086+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:42.601253+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:42.601518+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:42.601541+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:42.602261+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:42.604477+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:42.604501+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:42.606260+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:42.691540+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:42.698069+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:43.064562+00:00", "trade", 7.3918, 100.0]
["2026-09-15T16:51:43.150854+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:43.418546+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:51:43.419578+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:43.420041+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:43.585886+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:43.627303+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:43.637570+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:43.921362+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:51:43.921363+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:51:43.928861+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:43.937498+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:44.023249+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:44.040940+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:44.045447+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:44.231936+00:00", "trade", 7.4047, 1.0]
["2026-09-15T16:51:44.236252+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:44.333637+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:51:44.587626+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:44.861060+00:00", "trade", 7.405, 300.0]
["2026-09-15T16:51:44.876249+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:44.876986+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:44.877051+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:44.877502+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:44.892416+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:45.016592+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:46.052581+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:46.182293+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:51:46.194529+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:46.385356+00:00", "trade", 7.4024, 1.0]
["2026-09-15T16:51:46.583390+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:46.887677+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:46.888133+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:46.912778+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:47.120357+00:00", "trade", 7.4024, 19.0]
["2026-09-15T16:51:47.457830+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:51:47.644851+00:00", "trade", 7.4033, 46.0]
["2026-09-15T16:51:47.833506+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:47.847410+00:00", "trade", 7.405, 200.0]
["2026-09-15T16:51:47.902665+00:00", "trade", 7.405, 1000.0]
["2026-09-15T16:51:47.934251+00:00", "trade", 7.41, 15.0]
["2026-09-15T16:51:48.012637+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.018191+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.089662+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.101003+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:51:48.176078+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.200854+00:00", "trade", 7.405, 200.0]
["2026-09-15T16:51:48.206826+00:00", "trade", 7.405, 1000.0]
["2026-09-15T16:51:48.206895+00:00", "trade", 7.405, 1000.0]
["2026-09-15T16:51:48.207790+00:00", "trade", 7.405, 1000.0]
["2026-09-15T16:51:48.208067+00:00", "trade", 7.405, 1000.0]
["2026-09-15T16:51:48.210924+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.210994+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:51:48.210996+00:00", "trade", 7.405, 500.0]
["2026-09-15T16:51:48.211039+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.211047+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.211054+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.211066+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.211079+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.211144+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.211409+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.211864+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.212733+00:00", "trade", 7.405, 300.0]
["2026-09-15T16:51:48.212739+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:51:48.212946+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:48.212988+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.213123+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.213181+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.213568+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.213645+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.214733+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.228755+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:51:48.228757+00:00", "trade", 7.4, 51.0]
["2026-09-15T16:51:48.228758+00:00", "trade", 7.4, 800.0]
["2026-09-15T16:51:48.228760+00:00", "trade", 7.4, 290.0]
["2026-09-15T16:51:48.228766+00:00", "trade", 7.4, 490.0]
["2026-09-15T16:51:48.228766+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:48.228766+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:48.228768+00:00", "trade", 7.4, 45.0]
["2026-09-15T16:51:48.228773+00:00", "trade", 7.4, 11.0]
["2026-09-15T16:51:48.228775+00:00", "trade", 7.4, 120.0]
["2026-09-15T16:51:48.228776+00:00", "trade", 7.4, 4.0]
["2026-09-15T16:51:48.228776+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:51:48.228777+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.228780+00:00", "trade", 7.4, 600.0]
["2026-09-15T16:51:48.228784+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.228792+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.228799+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.228805+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.228812+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.228834+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.228835+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.228931+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.228931+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:48.228967+00:00", "trade", 7.4, 7.0]
["2026-09-15T16:51:48.228968+00:00", "trade", 7.4, 15039.0]
["2026-09-15T16:51:48.228969+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:48.228970+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:48.228971+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:51:48.228971+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.228971+00:00", "trade", 7.4, 50.0]
["2026-09-15T16:51:48.228972+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:51:48.228974+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.228975+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:48.228977+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.228977+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:51:48.228979+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:48.228980+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.228980+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.228981+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.228983+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.228983+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:51:48.228983+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:51:48.228986+00:00", "trade", 7.4, 534.0]
["2026-09-15T16:51:48.228993+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.228993+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:48.228994+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:51:48.228994+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.228999+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.229001+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.229001+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.229003+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.229003+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.229004+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.229008+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.229011+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.229054+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.229062+00:00", "trade", 7.4, 38.0]
["2026-09-15T16:51:48.229067+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.229072+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.229072+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.229074+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.229086+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.229089+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.229096+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.229103+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.229109+00:00", "quote", 7.4, 7.41]
["2026-09-15T16:51:48.229116+00:00", "quote", 7.39, 7.41]
["2026-09-15T16:51:48.229116+00:00", "quote", 7.39, 7.41]
["2026-09-15T16:51:48.229123+00:00", "quote", 7.39, 7.41]
["2026-09-15T16:51:48.229159+00:00", "quote", 7.39, 7.41]
["2026-09-15T16:51:48.229166+00:00", "quote", 7.39, 7.41]
["2026-09-15T16:51:48.229173+00:00", "quote", 7.39, 7.41]
["2026-09-15T16:51:48.229186+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229194+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229200+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229207+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229214+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229216+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:51:48.229220+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229227+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229233+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229239+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229246+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229252+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229260+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229266+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229272+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229279+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229291+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229305+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229305+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229318+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229394+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229401+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229472+00:00", "trade", 7.4, 385.0]
["2026-09-15T16:51:48.229511+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229518+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229559+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229572+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229625+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229646+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229667+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:48.229676+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:48.229724+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229754+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.229883+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.230012+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.230040+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.230231+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.230393+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.230817+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.230954+00:00", "trade", 7.395, 4.0]
["2026-09-15T16:51:48.231041+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.231241+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.231494+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.231685+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.232166+00:00", "trade", 7.395, 96.0]
["2026-09-15T16:51:48.232495+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.232596+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.232826+00:00", "trade", 7.4, 18.0]
["2026-09-15T16:51:48.233630+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.234003+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.234452+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.234917+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.234945+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.235441+00:00", "trade", 7.4, 16.0]
["2026-09-15T16:51:48.237649+00:00", "trade", 7.405, 100.0]
["2026-09-15T16:51:48.238329+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.239168+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.242801+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.243256+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.249664+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.250175+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.250188+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.250301+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.250674+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.250802+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.250811+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.251272+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.251980+00:00", "trade", 7.4, 331.0]
["2026-09-15T16:51:48.252542+00:00", "trade", 7.395, 4.0]
["2026-09-15T16:51:48.270018+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:51:48.270778+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.273337+00:00", "trade", 7.395, 367.0]
["2026-09-15T16:51:48.279330+00:00", "trade", 7.4, 11.0]
["2026-09-15T16:51:48.298560+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.299398+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.306011+00:00", "trade", 7.395, 4.0]
["2026-09-15T16:51:48.306257+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.324049+00:00", "trade", 7.4, 11.0]
["2026-09-15T16:51:48.324053+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.324510+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.324517+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.531636+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.532220+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.532367+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.532434+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.533346+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.533447+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.533895+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.534348+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.619120+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.619128+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.619615+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.620062+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.620074+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.621563+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.621832+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.621838+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.621859+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.621920+00:00", "trade", 7.4, 534.0]
["2026-09-15T16:51:48.621922+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:48.621922+00:00", "trade", 7.4, 660.0]
["2026-09-15T16:51:48.621923+00:00", "trade", 7.4, 206.0]
["2026-09-15T16:51:48.621976+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.622309+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.622322+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.622329+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.622364+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.622368+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.622383+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.622395+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.628481+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.636316+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.645509+00:00", "trade", 7.4, 589.0]
["2026-09-15T16:51:48.645517+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.645521+00:00", "trade", 7.4, 2811.0]
["2026-09-15T16:51:48.645953+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.645960+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.645972+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.645982+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.645991+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.646535+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.760780+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:48.998870+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.072875+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.112948+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.113991+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.115442+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.229227+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.235261+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.235754+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.322564+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.341139+00:00", "trade", 7.3978, 50.0]
["2026-09-15T16:51:49.480020+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:51:49.546231+00:00", "trade", 7.3989, 3500.0]
["2026-09-15T16:51:49.546991+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.602187+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:51:49.621521+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.621752+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.621759+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.622428+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.622808+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.623205+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.623650+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.692088+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.692540+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.766993+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.766995+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:49.767446+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.767453+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.767727+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.767783+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.768169+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.792776+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.793231+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.920947+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.921258+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.929447+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.929893+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.970981+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.999697+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.999770+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.999822+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:49.999862+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:50.000060+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:50.000322+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:50.000727+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:50.113672+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:50.124616+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:50.162225+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:50.169678+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:51:50.289987+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:50.323531+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:50.799525+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:50.935939+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:51.037242+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:51:51.291785+00:00", "trade", 7.395, 5000.0]
["2026-09-15T16:51:51.570258+00:00", "trade", 7.395, 2000.0]
["2026-09-15T16:51:51.676314+00:00", "trade", 7.395, 30.0]
["2026-09-15T16:51:51.861180+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:51.861621+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:51.861631+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:51.874357+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:52.504944+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:52.504982+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:52.505430+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:52.521410+00:00", "trade", 7.3912, 100.0]
["2026-09-15T16:51:52.660055+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:51:52.660745+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:52.730565+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:52.731266+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:52.770754+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:52.773340+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:51:52.774091+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:52.800181+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:52.816482+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:52.816503+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:52.817293+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:53.004038+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:53.066177+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:53.066598+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:53.066837+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:53.076427+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:53.196741+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:53.305607+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:53.372609+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:53.501186+00:00", "trade", 7.3912, 3.0]
["2026-09-15T16:51:53.511177+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:51:53.803080+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:51:54.059639+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:54.060367+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:54.060375+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:54.125139+00:00", "trade", 7.3988, 3400.0]
["2026-09-15T16:51:54.125837+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:54.126286+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:54.492104+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:54.492218+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:54.492654+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:54.515700+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:54.515952+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:54.742834+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:54.742904+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:54.743567+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:54.754360+00:00", "trade", 7.4018, 25.0]
["2026-09-15T16:51:54.755356+00:00", "trade", 7.4018, 13.0]
["2026-09-15T16:51:54.769839+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:54.770364+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:54.870848+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:51:54.871527+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:54.871534+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:54.872047+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:54.872553+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:55.092705+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:51:55.172692+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:51:55.289296+00:00", "trade", 7.39, 9000.0]
["2026-09-15T16:51:55.289914+00:00", "trade", 7.3952, 54.0]
["2026-09-15T16:51:55.291443+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:51:55.394640+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:55.439279+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:51:55.439950+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:55.446070+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:51:55.446080+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:51:55.446112+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:51:55.446133+00:00", "trade", 7.395, 5.0]
["2026-09-15T16:51:55.446145+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:51:55.446180+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:51:56.524597+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:51:56.683761+00:00", "trade", 7.3965, 4400.0]
["2026-09-15T16:51:56.873131+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:51:57.533099+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:57.536121+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:57.536147+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:57.569291+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:57.791087+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:57.791498+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:57.821371+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:58.046539+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:51:58.243704+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:58.243728+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:58.244193+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:58.246097+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:58.246104+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:58.246777+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:58.248384+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:58.429192+00:00", "trade", 7.4, 5.0]
["2026-09-15T16:51:58.429205+00:00", "trade", 7.395, 5.0]
["2026-09-15T16:51:58.429339+00:00", "trade", 7.395, 8995.0]
["2026-09-15T16:51:58.430112+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:58.575981+00:00", "trade", 7.3921, 400.0]
["2026-09-15T16:51:58.633276+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:58.634795+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:58.635628+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:58.702883+00:00", "trade", 7.3942, 385.0]
["2026-09-15T16:51:58.793234+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.043531+00:00", "trade", 7.397, 15.0]
["2026-09-15T16:51:59.068082+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.068598+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.069043+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.188087+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.188427+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.189586+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.203731+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.204451+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.204514+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.204966+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.230440+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:51:59.230441+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:51:59.230508+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.230599+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:51:59.230946+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.231070+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.231173+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.231392+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.235418+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.235446+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.235448+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:59.235873+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.235969+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.238875+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.347512+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:59.347513+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:51:59.348348+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.355154+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:51:59.424882+00:00", "trade", 7.4, 331.0]
["2026-09-15T16:51:59.483292+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:51:59.770586+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:52:00.046412+00:00", "trade", 7.4, 1870.0]
["2026-09-15T16:52:00.046412+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:00.046435+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:00.046436+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:52:00.046494+00:00", "trade", 7.4, 900.0]
["2026-09-15T16:52:00.046494+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:00.046525+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:00.046545+00:00", "trade", 7.4, 2000.0]
["2026-09-15T16:52:00.046928+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:00.046992+00:00", "trade", 7.4, 1760.0]
["2026-09-15T16:52:00.047017+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:52:00.047100+00:00", "trade", 7.4, 1860.0]
["2026-09-15T16:52:00.047133+00:00", "trade", 7.4, 9.0]
["2026-09-15T16:52:00.047154+00:00", "trade", 7.4, 3.0]
["2026-09-15T16:52:00.047167+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:52:00.047486+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:00.048754+00:00", "trade", 7.4, 1000.0]
["2026-09-15T16:52:00.070761+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:00.071967+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:00.074942+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:00.496418+00:00", "trade", 7.4, 1500.0]
["2026-09-15T16:52:00.496420+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:00.496562+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:52:00.496562+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:00.496563+00:00", "trade", 7.4, 1000.0]
["2026-09-15T16:52:00.496568+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:00.496581+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:00.497108+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:00.497333+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:52:00.622611+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:00.623644+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:00.746618+00:00", "trade", 7.3981, 15.0]
["2026-09-15T16:52:00.755996+00:00", "trade", 7.3993, 200.0]
["2026-09-15T16:52:01.000017+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:01.000703+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:01.808274+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:01.808586+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:01.808854+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:01.811559+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:02.177226+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:52:02.185110+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:02.185881+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:02.186219+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:02.187633+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:02.188087+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:02.235352+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:02.376130+00:00", "trade", 7.3977, 500.0]
["2026-09-15T16:52:02.380889+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:02.380911+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:02.490065+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:02.567879+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:02.582126+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:02.680788+00:00", "trade", 7.3999, 5000.0]
["2026-09-15T16:52:02.913906+00:00", "trade", 7.3992, 4000.0]
["2026-09-15T16:52:03.075006+00:00", "trade", 7.395, 2200.0]
["2026-09-15T16:52:03.083874+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:03.096260+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:03.170585+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:03.263525+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:03.264370+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:52:03.265593+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:03.267182+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:03.495064+00:00", "trade", 7.3999, 4400.0]
["2026-09-15T16:52:03.495694+00:00", "trade", 7.3976, 53.0]
["2026-09-15T16:52:03.568706+00:00", "trade", 7.3999, 5000.0]
["2026-09-15T16:52:03.573266+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:52:03.795410+00:00", "trade", 7.39, 9000.0]
["2026-09-15T16:52:04.067206+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:04.208090+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:04.339877+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:04.339921+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:04.340504+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:04.340582+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:04.340711+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:04.391019+00:00", "trade", 7.395, 1000.0]
["2026-09-15T16:52:04.391829+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:04.510750+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:52:04.573961+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:52:04.573979+00:00", "trade", 7.395, 10.0]
["2026-09-15T16:52:04.573988+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:52:04.573997+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:04.574018+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:52:04.574036+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:04.574061+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:04.574092+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:52:04.574100+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:52:04.574112+00:00", "trade", 7.395, 10.0]
["2026-09-15T16:52:04.574120+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:52:04.574127+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:04.574137+00:00", "trade", 7.395, 267.0]
["2026-09-15T16:52:04.574149+00:00", "trade", 7.39, 267.0]
["2026-09-15T16:52:04.575068+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:04.575531+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:04.578572+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:05.032870+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:05.037138+00:00", "trade", 7.395, 5.0]
["2026-09-15T16:52:05.040699+00:00", "trade", 7.395, 258.0]
["2026-09-15T16:52:05.138175+00:00", "trade", 7.3964, 4000.0]
["2026-09-15T16:52:05.173777+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:52:05.173842+00:00", "trade", 7.4, 1800.0]
["2026-09-15T16:52:05.173903+00:00", "trade", 7.4, 1500.0]
["2026-09-15T16:52:05.175088+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:52:05.175101+00:00", "trade", 7.4, 1600.0]
["2026-09-15T16:52:05.175105+00:00", "trade", 7.4, 600.0]
["2026-09-15T16:52:05.175110+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:52:05.175119+00:00", "trade", 7.4, 761.0]
["2026-09-15T16:52:05.175140+00:00", "trade", 7.4, 839.0]
["2026-09-15T16:52:05.175144+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:05.175280+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:05.175306+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:05.175615+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:05.175637+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:05.175806+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:05.175967+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:05.176020+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:05.179189+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:05.204805+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:52:05.208508+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:05.305071+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:05.306023+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:05.344405+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:05.465002+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:05.520902+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:05.722849+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:06.129889+00:00", "trade", 7.395, 4.0]
["2026-09-15T16:52:06.487914+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:52:06.540272+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:52:06.911356+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:52:07.433813+00:00", "trade", 7.3981, 12.0]
["2026-09-15T16:52:08.368944+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:52:08.672507+00:00", "trade", 7.395, 188.0]
["2026-09-15T16:52:08.696616+00:00", "trade", 7.4007, 31.0]
["2026-09-15T16:52:08.787877+00:00", "trade", 7.4, 285.0]
["2026-09-15T16:52:08.979900+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:09.045234+00:00", "trade", 7.3922, 100.0]
["2026-09-15T16:52:09.327129+00:00", "trade", 7.395, 50.0]
["2026-09-15T16:52:09.359434+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:09.422369+00:00", "trade", 7.3986, 81.0]
["2026-09-15T16:52:10.111166+00:00", "trade", 7.3995, 1.0]
["2026-09-15T16:52:11.257362+00:00", "trade", 7.4006, 19.0]
["2026-09-15T16:52:11.464241+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:11.545926+00:00", "trade", 7.395, 202.0]
["2026-09-15T16:52:11.965157+00:00", "trade", 7.3921, 100.0]
["2026-09-15T16:52:12.044220+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:12.047313+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:12.048647+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:12.181502+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:12.408181+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:13.042604+00:00", "trade", 7.3978, 500.0]
["2026-09-15T16:52:13.065003+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:13.152034+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:13.209642+00:00", "trade", 7.395, 27.0]
["2026-09-15T16:52:13.296665+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:13.298260+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:13.868925+00:00", "trade", 7.397, 2500.0]
["2026-09-15T16:52:13.963358+00:00", "trade", 7.4005, 1.0]
["2026-09-15T16:52:13.982541+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:14.034129+00:00", "trade", 7.4, 67.0]
["2026-09-15T16:52:14.571919+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:14.572285+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:14.572401+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:14.573861+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:14.576269+00:00", "trade", 7.395, 2000.0]
["2026-09-15T16:52:14.576538+00:00", "trade", 7.395, 900.0]
["2026-09-15T16:52:14.576595+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:52:14.576774+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:52:14.576873+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:14.577246+00:00", "trade", 7.395, 2000.0]
["2026-09-15T16:52:14.577828+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:14.577831+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:14.723471+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:15.062823+00:00", "trade", 7.395, 74.0]
["2026-09-15T16:52:15.639223+00:00", "trade", 7.3901, 1.0]
["2026-09-15T16:52:15.980463+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:15.980696+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:15.980972+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:15.983445+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:15.983495+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:15.988209+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:52:15.988211+00:00", "trade", 7.395, 1500.0]
["2026-09-15T16:52:15.988594+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:52:15.988598+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:52:15.988599+00:00", "trade", 7.395, 1500.0]
["2026-09-15T16:52:15.989175+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:15.989231+00:00", "trade", 7.3956, 51.0]
["2026-09-15T16:52:15.989942+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:52:15.989942+00:00", "trade", 7.395, 1800.0]
["2026-09-15T16:52:16.051701+00:00", "trade", 7.3999, 672.0]
["2026-09-15T16:52:16.123529+00:00", "trade", 7.395, 86.0]
["2026-09-15T16:52:16.365370+00:00", "trade", 7.395, 1523.0]
["2026-09-15T16:52:16.365733+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:52:16.809937+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:16.819698+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:17.125943+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:17.170947+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:17.171692+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:17.309415+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:17.333164+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:52:17.333173+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:17.333200+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:52:17.333226+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:52:17.333235+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:17.333243+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:52:17.333263+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:17.333272+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:52:17.333282+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:52:17.333296+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:52:17.333308+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:17.333320+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:17.333331+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:52:17.333341+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:52:17.333352+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:17.333361+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:17.333376+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:52:17.333384+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:17.333670+00:00", "trade", 7.395, 7880.0]
["2026-09-15T16:52:17.333884+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:17.334008+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:17.334582+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:17.879221+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:18.278488+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:18.574322+00:00", "trade", 7.3901, 1.0]
["2026-09-15T16:52:18.801183+00:00", "trade", 7.3933, 136.0]
["2026-09-15T16:52:19.745834+00:00", "trade", 7.3951, 100.0]
["2026-09-15T16:52:19.810923+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:19.918366+00:00", "trade", 7.4, 280.0]
["2026-09-15T16:52:20.150693+00:00", "trade", 7.3952, 2000.0]
["2026-09-15T16:52:20.596985+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:52:20.621210+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:20.696953+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:52:20.815461+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:52:20.899827+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:21.205360+00:00", "trade", 7.3955, 500.0]
["2026-09-15T16:52:21.327985+00:00", "trade", 7.3921, 100.0]
["2026-09-15T16:52:21.392825+00:00", "trade", 7.3968, 2.0]
["2026-09-15T16:52:21.482386+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:52:21.562345+00:00", "trade", 7.3901, 1.0]
["2026-09-15T16:52:21.632333+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:21.635205+00:00", "trade", 7.395, 4.0]
["2026-09-15T16:52:21.701074+00:00", "trade", 7.3903, 267.0]
["2026-09-15T16:52:22.237950+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:52:22.340985+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:22.373356+00:00", "trade", 7.4001, 1.0]
["2026-09-15T16:52:22.443327+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:22.443546+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:22.446854+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:22.447255+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:22.583655+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:22.584020+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:22.832559+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:52:22.951616+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:22.952507+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:22.952683+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:22.953907+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:22.955001+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:52:22.957657+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:23.051544+00:00", "trade", 7.4, 500.0]
["2026-09-15T16:52:23.052303+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:23.052746+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:23.090637+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:23.163754+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:23.208506+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:23.260685+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:23.261477+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:52:23.262010+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:23.262463+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:23.262495+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:52:23.262495+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:52:23.270527+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:23.306599+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:23.548994+00:00", "trade", 7.4, 14.0]
["2026-09-15T16:52:23.752900+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:23.944910+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:24.161007+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:24.161022+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:24.161306+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:24.207922+00:00", "trade", 7.395, 2200.0]
["2026-09-15T16:52:24.307842+00:00", "trade", 7.4, 3500.0]
["2026-09-15T16:52:24.353734+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:52:24.418123+00:00", "trade", 7.395, 5000.0]
["2026-09-15T16:52:24.510416+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:52:24.778549+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:24.998641+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:25.062332+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:52:25.062950+00:00", "trade", 7.3954, 55.0]
["2026-09-15T16:52:25.236423+00:00", "trade", 7.395, 8125.0]
["2026-09-15T16:52:25.267098+00:00", "trade", 7.395, 3400.0]
["2026-09-15T16:52:25.522670+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:52:25.561973+00:00", "trade", 7.3901, 10.0]
["2026-09-15T16:52:25.708013+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:52:25.710273+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:52:26.153832+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:26.444219+00:00", "trade", 7.39, 8000.0]
["2026-09-15T16:52:26.453568+00:00", "trade", 7.395, 98.0]
["2026-09-15T16:52:26.471480+00:00", "trade", 7.395, 2.0]
["2026-09-15T16:52:26.694356+00:00", "trade", 7.3909, 4000.0]
["2026-09-15T16:52:26.945646+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:52:27.531128+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:27.691356+00:00", "trade", 7.3994, 32.0]
["2026-09-15T16:52:27.911767+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:27.962213+00:00", "trade", 7.395, 1000.0]
["2026-09-15T16:52:28.484264+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:28.484582+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:28.484724+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:28.484830+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:28.515101+00:00", "trade", 7.3937, 1.0]
["2026-09-15T16:52:28.562660+00:00", "trade", 7.3901, 8000.0]
["2026-09-15T16:52:28.565197+00:00", "trade", 7.3901, 20.0]
["2026-09-15T16:52:28.641801+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:28.641809+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:28.642276+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:28.734374+00:00", "trade", 7.3955, 190.0]
["2026-09-15T16:52:28.991254+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:28.991559+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:28.991934+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:29.045346+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:29.080770+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:29.081198+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:29.334344+00:00", "trade", 7.3901, 500.0]
["2026-09-15T16:52:29.338965+00:00", "trade", 7.395, 27.0]
["2026-09-15T16:52:29.409045+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:29.578610+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:29.692291+00:00", "trade", 7.3937, 700.0]
["2026-09-15T16:52:29.755224+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:52:29.755843+00:00", "trade", 7.3931, 52.0]
["2026-09-15T16:52:30.537371+00:00", "trade", 7.3901, 9000.0]
["2026-09-15T16:52:30.558667+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:52:30.733612+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:30.891701+00:00", "trade", 7.4, 440.0]
["2026-09-15T16:52:31.010295+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:31.030550+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:52:31.219466+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:31.219921+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:31.222870+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:31.223154+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:31.280555+00:00", "trade", 7.3949, 4400.0]
["2026-09-15T16:52:31.281344+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:31.370339+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:31.529656+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:31.815935+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:31.816793+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:32.444461+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:32.954433+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:52:32.997637+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:33.112236+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:33.563541+00:00", "trade", 7.3901, 20.0]
["2026-09-15T16:52:33.604644+00:00", "trade", 7.395, 40.0]
["2026-09-15T16:52:34.057292+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:34.058760+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:34.059338+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:34.133264+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:34.206403+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:34.206858+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:34.273796+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:52:35.195234+00:00", "trade", 7.3973, 35.0]
["2026-09-15T16:52:35.451846+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:35.807297+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:35.807874+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:52:35.825247+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:35.885176+00:00", "trade", 7.4, 150.0]
["2026-09-15T16:52:36.593291+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:36.593914+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:36.595165+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:36.595172+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:36.595222+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:36.823307+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:52:36.824124+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:36.825641+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:52:36.842180+00:00", "trade", 7.3972, 33.0]
["2026-09-15T16:52:36.864325+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:37.150547+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:37.163346+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:37.311779+00:00", "trade", 7.3954, 10.0]
["2026-09-15T16:52:37.384157+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:52:38.021494+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:38.223867+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:52:38.224003+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:38.224072+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:38.224941+00:00", "trade", 7.395, 1941.0]
["2026-09-15T16:52:38.535720+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:38.949995+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:38.951372+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:38.952558+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:38.952885+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:38.955503+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:39.184059+00:00", "trade", 7.3989, 2.0]
["2026-09-15T16:52:39.184867+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:39.328521+00:00", "trade", 7.395, 2275.0]
["2026-09-15T16:52:39.443230+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:39.456339+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:39.470227+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:39.470670+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:39.471580+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:39.577309+00:00", "trade", 7.395, 30.0]
["2026-09-15T16:52:39.577321+00:00", "trade", 7.4, 30.0]
["2026-09-15T16:52:39.654305+00:00", "trade", 7.4, 1700.0]
["2026-09-15T16:52:40.367726+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:52:40.514063+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:40.556911+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:40.556930+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:40.790852+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:40.849541+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:41.514341+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:41.528985+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:41.563108+00:00", "trade", 7.395, 900.0]
["2026-09-15T16:52:41.563957+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:42.025584+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:42.030376+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:42.240106+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:42.240966+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:42.417051+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:42.533330+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:42.537792+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:42.541684+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:42.638918+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:42.639373+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:42.698106+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:42.698139+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:42.698555+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:42.698609+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:42.700245+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:42.835530+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:42.836207+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:42.837268+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:42.837704+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:42.861603+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:42.884031+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:43.405504+00:00", "trade", 7.3958, 1.0]
["2026-09-15T16:52:44.333704+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:52:44.354005+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:44.695374+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:44.695962+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:44.700048+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:45.102312+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:52:45.172291+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:45.886389+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:45.886846+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:45.887317+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:45.888404+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:46.025645+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:46.189154+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:52:46.211063+00:00", "trade", 7.3901, 741.0]
["2026-09-15T16:52:46.295747+00:00", "trade", 7.395, 101.0]
["2026-09-15T16:52:47.202554+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:52:47.695582+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:52:47.695591+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:47.695726+00:00", "trade", 7.395, 685.0]
["2026-09-15T16:52:47.849849+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:48.162001+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:48.162520+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:48.165074+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.165532+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:48.165693+00:00", "trade", 7.3942, 50.0]
["2026-09-15T16:52:48.165901+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:48.166952+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:48.296024+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296026+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296028+00:00", "trade", 7.39, 91.0]
["2026-09-15T16:52:48.296029+00:00", "trade", 7.39, 2100.0]
["2026-09-15T16:52:48.296034+00:00", "trade", 7.39, 2500.0]
["2026-09-15T16:52:48.296034+00:00", "trade", 7.39, 31.0]
["2026-09-15T16:52:48.296035+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:48.296038+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:52:48.296041+00:00", "trade", 7.39, 114.0]
["2026-09-15T16:52:48.296041+00:00", "trade", 7.39, 424.0]
["2026-09-15T16:52:48.296042+00:00", "trade", 7.39, 600.0]
["2026-09-15T16:52:48.296101+00:00", "trade", 7.39, 6.0]
["2026-09-15T16:52:48.296105+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296107+00:00", "trade", 7.39, 600.0]
["2026-09-15T16:52:48.296112+00:00", "trade", 7.39, 120.0]
["2026-09-15T16:52:48.296118+00:00", "trade", 7.39, 75.0]
["2026-09-15T16:52:48.296119+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296119+00:00", "trade", 7.39, 6.0]
["2026-09-15T16:52:48.296119+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296120+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296128+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:52:48.296133+00:00", "trade", 7.39, 2.0]
["2026-09-15T16:52:48.296135+00:00", "trade", 7.39, 2.0]
["2026-09-15T16:52:48.296141+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296144+00:00", "trade", 7.39, 400.0]
["2026-09-15T16:52:48.296148+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296148+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:48.296150+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296150+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296156+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:52:48.296157+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296160+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296161+00:00", "trade", 7.39, 2.0]
["2026-09-15T16:52:48.296162+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296164+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296166+00:00", "trade", 7.39, 30.0]
["2026-09-15T16:52:48.296166+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296166+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296167+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:48.296167+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:48.296172+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:52:48.296173+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296173+00:00", "trade", 7.39, 250.0]
["2026-09-15T16:52:48.296175+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:48.296179+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:52:48.296186+00:00", "trade", 7.39, 250.0]
["2026-09-15T16:52:48.296187+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:52:48.296190+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:52:48.296195+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:52:48.296197+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296216+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296220+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:52:48.296220+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296220+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296222+00:00", "trade", 7.39, 750.0]
["2026-09-15T16:52:48.296226+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296227+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:52:48.296227+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296227+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296228+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296229+00:00", "trade", 7.39, 1949.0]
["2026-09-15T16:52:48.296266+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296292+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:48.296299+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:48.296313+00:00", "trade", 7.39, 2251.0]
["2026-09-15T16:52:48.296314+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:52:48.296316+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296316+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296316+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296321+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296321+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296324+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296324+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296324+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296327+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:52:48.296329+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296336+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296344+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296351+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296358+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296369+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296376+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296382+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296389+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296395+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296402+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296409+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296416+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296420+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296424+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296431+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296439+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296446+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296457+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:48.296460+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296473+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296479+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296486+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296493+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296506+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296513+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296520+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296527+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296534+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:52:48.296562+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.296568+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.296765+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.296780+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.296786+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:52:48.296814+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.296821+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.296828+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.296845+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.296853+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.296869+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.296895+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.296960+00:00", "trade", 7.3933, 50.0]
["2026-09-15T16:52:48.296967+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.296982+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.296988+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.296989+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.296996+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.297017+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.297050+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.297076+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.297083+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.297127+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.297134+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.297148+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:52:48.297159+00:00", "trade", 7.38, 12.0]
["2026-09-15T16:52:48.297177+00:00", "trade", 7.38, 6.0]
["2026-09-15T16:52:48.297268+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.297290+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.297326+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.297469+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.297475+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.297524+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.297752+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:52:48.297791+00:00", "trade", 7.385, 200.0]
["2026-09-15T16:52:48.297792+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.297802+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:52:48.297870+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.297967+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.297987+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.298017+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.298019+00:00", "trade", 7.39, 3.0]
["2026-09-15T16:52:48.298148+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:52:48.298381+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.298638+00:00", "trade", 7.3828, 1000.0]
["2026-09-15T16:52:48.298678+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.298932+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.298955+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.299224+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.299273+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.299418+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.299464+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.299681+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.299707+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.299784+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.299846+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.300348+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.300375+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:52:48.300607+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.300839+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.300979+00:00", "trade", 7.39, 16.0]
["2026-09-15T16:52:48.301170+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.301340+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.302220+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:52:48.305975+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.305981+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.306812+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.317070+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.320181+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:52:48.320819+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:52:48.320838+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:52:48.343793+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.344069+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.344245+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.344671+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.344707+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.345510+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.361550+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.361569+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.440711+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.567058+00:00", "trade", 7.3801, 1.0]
["2026-09-15T16:52:48.567865+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.568030+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.568068+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.568327+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.585149+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:52:48.585569+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.586008+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.681483+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.681937+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:48.849390+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:49.080957+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:49.179430+00:00", "trade", 7.385, 4400.0]
["2026-09-15T16:52:49.208307+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:49.343339+00:00", "trade", 7.385, 1.0]
["2026-09-15T16:52:49.347048+00:00", "trade", 7.385, 6.0]
["2026-09-15T16:52:49.364711+00:00", "trade", 7.385, 14.0]
["2026-09-15T16:52:49.526526+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:49.526552+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:49.548883+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:49.671021+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:49.694228+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:50.010415+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:52:50.189697+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:52:50.189716+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:51.010104+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:51.031670+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:51.034260+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:51.035578+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:51.035604+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:51.035635+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:51.036171+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:51.036227+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:51.044382+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:51.273598+00:00", "trade", 7.385, 20.0]
["2026-09-15T16:52:51.514662+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:51.543233+00:00", "trade", 7.3886, 10.0]
["2026-09-15T16:52:51.553023+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:52:51.645948+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:51.660122+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:51.922803+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022069+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022080+00:00", "trade", 7.38, 480.0]
["2026-09-15T16:52:52.022082+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:52:52.022083+00:00", "trade", 7.38, 392.0]
["2026-09-15T16:52:52.022085+00:00", "trade", 7.38, 8.0]
["2026-09-15T16:52:52.022088+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:52:52.022088+00:00", "trade", 7.38, 156.0]
["2026-09-15T16:52:52.022093+00:00", "trade", 7.38, 2300.0]
["2026-09-15T16:52:52.022093+00:00", "trade", 7.38, 400.0]
["2026-09-15T16:52:52.022120+00:00", "trade", 7.38, 400.0]
["2026-09-15T16:52:52.022123+00:00", "trade", 7.38, 400.0]
["2026-09-15T16:52:52.022125+00:00", "trade", 7.38, 600.0]
["2026-09-15T16:52:52.022135+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:52:52.022138+00:00", "trade", 7.38, 108.0]
["2026-09-15T16:52:52.022145+00:00", "trade", 7.38, 10.0]
["2026-09-15T16:52:52.022156+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:52:52.022160+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:52:52.022164+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:52:52.022171+00:00", "trade", 7.38, 1300.0]
["2026-09-15T16:52:52.022175+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:52:52.022179+00:00", "trade", 7.38, 500.0]
["2026-09-15T16:52:52.022188+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022195+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022198+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:52:52.022198+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:52:52.022198+00:00", "trade", 7.38, 515.0]
["2026-09-15T16:52:52.022203+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022209+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022216+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022223+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022236+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022243+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022250+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022256+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022278+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022286+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022293+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022300+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022306+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022313+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022320+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022334+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022340+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022347+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022359+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022365+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022367+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022378+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022385+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022391+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022420+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022444+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022446+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:52:52.022447+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:52:52.022456+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:52:52.022463+00:00", "trade", 7.38, 40.0]
["2026-09-15T16:52:52.022469+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:52:52.022476+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:52:52.022478+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:52:52.022509+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:52:52.022516+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:52:52.022521+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:52:52.022522+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:52:52.022523+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:52:52.022529+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:52:52.022536+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:52:52.022541+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:52:52.022543+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:52:52.022543+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:52:52.022547+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:52:52.022547+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:52:52.022549+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:52:52.022549+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:52:52.022549+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022550+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:52:52.022555+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:52:52.022555+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:52:52.022569+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022582+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022606+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022615+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022627+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022635+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:52:52.022702+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022708+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022721+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022751+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022757+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022808+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022816+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022826+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022829+00:00", "trade", 7.375, 500.0]
["2026-09-15T16:52:52.022882+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022900+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022913+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022928+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022950+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022957+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022965+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022967+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.022975+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.023010+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.023050+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.023138+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.023192+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.023233+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.023310+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.023444+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.023531+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.023561+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.023595+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.023760+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.024142+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.025154+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.025640+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.025722+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.026180+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.026775+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.026979+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.027120+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.027339+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.027426+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.090349+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.135503+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:52:52.237140+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:52.275297+00:00", "trade", 7.375, 25.0]
["2026-09-15T16:52:52.322981+00:00", "trade", 7.3773, 15.0]
["2026-09-15T16:52:52.324142+00:00", "trade", 7.375, 30.0]
["2026-09-15T16:52:52.560556+00:00", "trade", 7.375, 25.0]
["2026-09-15T16:52:52.807542+00:00", "trade", 7.375, 4000.0]
["2026-09-15T16:52:52.957271+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:52:53.045803+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:53.046285+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:53.672955+00:00", "trade", 7.375, 200.0]
["2026-09-15T16:52:53.898814+00:00", "trade", 7.375, 1000.0]
["2026-09-15T16:52:54.008799+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:52:54.628706+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:52:54.978330+00:00", "trade", 7.3776, 20.0]
["2026-09-15T16:52:55.010923+00:00", "trade", 7.3799, 15.0]
["2026-09-15T16:52:55.049069+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:55.049094+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:55.051398+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:55.306938+00:00", "trade", 7.3985, 4.0]
["2026-09-15T16:52:55.642805+00:00", "trade", 7.37, 8050.0]
["2026-09-15T16:52:55.648024+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:52:55.648775+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:55.681818+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:55.760937+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:55.785953+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:55.856381+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:52:56.031097+00:00", "trade", 7.375, 65.0]
["2026-09-15T16:52:56.048579+00:00", "trade", 7.375, 35.0]
["2026-09-15T16:52:56.610998+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:52:56.998420+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:52:57.048596+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:52:57.737482+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:52:57.759764+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:52:58.212055+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:52:58.212080+00:00", "trade", 7.3799, 15.0]
["2026-09-15T16:52:58.314063+00:00", "trade", 7.3776, 27.0]
["2026-09-15T16:52:58.314090+00:00", "trade", 7.3776, 1.0]
["2026-09-15T16:52:58.663811+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:52:59.100354+00:00", "trade", 7.3963, 1.0]
["2026-09-15T16:52:59.260874+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:59.412360+00:00", "trade", 7.3963, 20.0]
["2026-09-15T16:52:59.439356+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:52:59.570304+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:53:00.341304+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:53:00.726915+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:00.753931+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:00.809301+00:00", "trade", 7.37, 25.0]
["2026-09-15T16:53:01.213946+00:00", "trade", 7.3732, 1.0]
["2026-09-15T16:53:01.587680+00:00", "trade", 7.3701, 20.0]
["2026-09-15T16:53:01.604100+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:53:02.123759+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:02.125874+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:02.125881+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:02.162378+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:02.162538+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:02.191116+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:02.191207+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:02.192955+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:02.282461+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:02.283999+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:02.808106+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:02.808584+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:03.015154+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:53:03.015957+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:03.015968+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:03.275941+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:53:03.276071+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:53:03.326912+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:03.420800+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:03.582107+00:00", "trade", 7.3701, 20.0]
["2026-09-15T16:53:03.643235+00:00", "trade", 7.3702, 3500.0]
["2026-09-15T16:53:03.643852+00:00", "trade", 7.3809, 51.0]
["2026-09-15T16:53:03.713169+00:00", "trade", 7.372, 5.0]
["2026-09-15T16:53:04.480360+00:00", "trade", 7.3962, 19.0]
["2026-09-15T16:53:05.022797+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.022835+00:00", "trade", 7.37, 12.0]
["2026-09-15T16:53:05.022843+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.022852+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:53:05.022860+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:53:05.022865+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.023291+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.023315+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.023323+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.023347+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.023433+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.023558+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.023577+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.023590+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.023627+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.024077+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.125655+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.132937+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.132944+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.325214+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.325689+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.458336+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.459598+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.461698+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.758949+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.759302+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.759387+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.773308+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.775918+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:05.799272+00:00", "trade", 7.38, 8050.0]
["2026-09-15T16:53:05.799888+00:00", "trade", 7.3791, 51.0]
["2026-09-15T16:53:07.019479+00:00", "trade", 7.3702, 577.0]
["2026-09-15T16:53:07.078975+00:00", "trade", 7.37, 4.0]
["2026-09-15T16:53:07.310724+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:07.333607+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:07.334072+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:07.334554+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:07.519862+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:07.562908+00:00", "trade", 7.3701, 30.0]
["2026-09-15T16:53:07.701294+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:53:07.749534+00:00", "trade", 7.3719, 45.0]
["2026-09-15T16:53:07.750321+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:07.917825+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:07.918683+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:07.943950+00:00", "trade", 7.3719, 1.0]
["2026-09-15T16:53:08.017522+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:08.036817+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:08.123605+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:08.137529+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:53:08.138275+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:08.138300+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:08.138307+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:08.138534+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:08.138572+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:53:08.139287+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:08.141707+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:53:08.142289+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:08.144276+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:53:08.825226+00:00", "trade", 7.3751, 265.0]
["2026-09-15T16:53:08.825817+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:08.829338+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:08.829802+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:08.923903+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:09.065102+00:00", "trade", 7.3719, 25.0]
["2026-09-15T16:53:09.066801+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:09.186452+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:09.186463+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:09.561946+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:09.568970+00:00", "trade", 7.3701, 30.0]
["2026-09-15T16:53:10.033242+00:00", "trade", 7.3701, 500.0]
["2026-09-15T16:53:10.232286+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:10.887601+00:00", "trade", 7.3719, 39.0]
["2026-09-15T16:53:10.887618+00:00", "trade", 7.3719, 1.0]
["2026-09-15T16:53:11.109805+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:11.570393+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:11.570430+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:53:11.570433+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:11.570728+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:53:11.570742+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:11.570744+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:53:11.570749+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:11.577322+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:53:11.585105+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:53:11.585681+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:53:11.586996+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:53:11.588589+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:53:12.480330+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:12.483314+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:12.483889+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:12.528657+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:12.528797+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:12.531119+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:12.531830+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:12.531878+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:12.532615+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:12.556062+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:12.556500+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:12.573820+00:00", "trade", 7.3701, 30.0]
["2026-09-15T16:53:15.062552+00:00", "trade", 7.3734, 429.0]
["2026-09-15T16:53:15.320931+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:15.320938+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:15.320968+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:53:15.320971+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:15.321188+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:15.321260+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:53:15.321278+00:00", "trade", 7.37, 800.0]
["2026-09-15T16:53:15.321285+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:15.321287+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:53:15.321436+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:15.321816+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:15.322118+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:15.622790+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:15.747939+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:15.849189+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:16.572473+00:00", "trade", 7.3701, 30.0]
["2026-09-15T16:53:17.895644+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:18.618299+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:53:19.382046+00:00", "trade", 7.3865, 21.0]
["2026-09-15T16:53:19.573678+00:00", "trade", 7.3701, 50.0]
["2026-09-15T16:53:19.716586+00:00", "trade", 7.3957, 37.0]
["2026-09-15T16:53:20.022615+00:00", "trade", 7.375, 2200.0]
["2026-09-15T16:53:20.121296+00:00", "trade", 7.37, 1000.0]
["2026-09-15T16:53:20.130863+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:20.181404+00:00", "trade", 7.3731, 200.0]
["2026-09-15T16:53:20.595651+00:00", "trade", 7.37, 167.0]
["2026-09-15T16:53:20.598084+00:00", "trade", 7.3702, 167.0]
["2026-09-15T16:53:20.644225+00:00", "trade", 7.3702, 1.0]
["2026-09-15T16:53:20.829573+00:00", "trade", 7.37, 5.0]
["2026-09-15T16:53:21.076819+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:53:21.092426+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:21.092732+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:21.093537+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:21.095324+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:21.095331+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:21.095379+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:21.095427+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:21.095712+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:21.096001+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:21.492279+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:21.493545+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:21.493572+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:21.493598+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:22.200644+00:00", "trade", 7.375, 5.0]
["2026-09-15T16:53:23.102958+00:00", "trade", 7.375, 543.0]
["2026-09-15T16:53:23.102959+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:53:23.104009+00:00", "trade", 7.375, 157.0]
["2026-09-15T16:53:23.371616+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:53:23.586848+00:00", "trade", 7.3701, 50.0]
["2026-09-15T16:53:23.847160+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:53:23.847249+00:00", "trade", 7.375, 5.0]
["2026-09-15T16:53:23.858984+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:23.879655+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:23.954356+00:00", "trade", 7.38, 1057.0]
["2026-09-15T16:53:23.978206+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:53:24.065364+00:00", "trade", 7.3943, 96.0]
["2026-09-15T16:53:24.066355+00:00", "trade", 7.3943, 24.0]
["2026-09-15T16:53:24.855843+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:53:25.138081+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:25.138540+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.445038+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.445042+00:00", "trade", 7.375, 500.0]
["2026-09-15T16:53:26.445118+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.445471+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.445494+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.445575+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.445706+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.445897+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.445933+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.446475+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.450220+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.450625+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.450688+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.454777+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.577081+00:00", "trade", 7.375, 1000.0]
["2026-09-15T16:53:26.577507+00:00", "trade", 7.3701, 50.0]
["2026-09-15T16:53:26.577773+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.584409+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.584745+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.631468+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.632677+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.654403+00:00", "trade", 7.38, 12.0]
["2026-09-15T16:53:26.721269+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:53:26.976239+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.976584+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:26.977390+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:27.107806+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:27.272416+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:27.974227+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:53:28.758169+00:00", "trade", 7.3965, 18.0]
["2026-09-15T16:53:28.854019+00:00", "trade", 7.392, 100.0]
["2026-09-15T16:53:29.052647+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:53:29.054761+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:30.011300+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:53:30.011332+00:00", "trade", 7.375, 25.0]
["2026-09-15T16:53:30.011346+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:30.011354+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:53:30.011363+00:00", "trade", 7.375, 25.0]
["2026-09-15T16:53:30.011377+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:53:30.011388+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:53:30.011398+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:53:30.011411+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:53:30.011429+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:53:30.011446+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:53:30.011622+00:00", "trade", 7.375, 3395.0]
["2026-09-15T16:53:30.332674+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:30.388808+00:00", "trade", 7.3771, 500.0]
["2026-09-15T16:53:30.423441+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:30.423448+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:30.423900+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:30.566502+00:00", "trade", 7.3844, 20.0]
["2026-09-15T16:53:30.676424+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:30.839369+00:00", "trade", 7.3932, 1.0]
["2026-09-15T16:53:31.601009+00:00", "trade", 7.37, 9000.0]
["2026-09-15T16:53:32.067738+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:32.100579+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:32.534310+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:32.534578+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:33.500975+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:53:33.898360+00:00", "trade", 7.3925, 19.0]
["2026-09-15T16:53:34.223516+00:00", "trade", 7.392, 26.0]
["2026-09-15T16:53:34.385255+00:00", "trade", 7.375, 25.0]
["2026-09-15T16:53:34.725367+00:00", "trade", 7.392, 100.0]
["2026-09-15T16:53:34.932027+00:00", "trade", 7.38, 13.0]
["2026-09-15T16:53:35.360045+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:35.363924+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:35.363950+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:35.363976+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:35.363983+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:35.364780+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:35.613139+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:35.613165+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:35.711109+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:35.934131+00:00", "trade", 7.375, 67.0]
["2026-09-15T16:53:35.934264+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:53:36.451405+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:36.574745+00:00", "trade", 7.3701, 50.0]
["2026-09-15T16:53:37.747834+00:00", "trade", 7.3799, 14.0]
["2026-09-15T16:53:37.748137+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:37.982648+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:53:37.982650+00:00", "trade", 7.375, 2743.0]
["2026-09-15T16:53:37.982650+00:00", "trade", 7.375, 500.0]
["2026-09-15T16:53:37.983640+00:00", "trade", 7.375, 157.0]
["2026-09-15T16:53:38.021374+00:00", "trade", 7.375, 43.0]
["2026-09-15T16:53:38.027161+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:53:38.292096+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:53:38.292110+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:53:38.292231+00:00", "trade", 7.375, 10.0]
["2026-09-15T16:53:38.294217+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:38.294232+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:38.669107+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:38.938289+00:00", "trade", 7.3797, 30.0]
["2026-09-15T16:53:39.051145+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:39.067320+00:00", "trade", 7.388, 2.0]
["2026-09-15T16:53:39.108646+00:00", "trade", 7.375, 9000.0]
["2026-09-15T16:53:39.207882+00:00", "trade", 7.375, 148.0]
["2026-09-15T16:53:39.939950+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:53:39.940770+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:53:40.012645+00:00", "trade", 7.3733, 6.0]
["2026-09-15T16:53:40.034558+00:00", "trade", 7.3733, 1.0]
["2026-09-15T16:53:40.246660+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:53:40.246785+00:00", "trade", 7.378, 70.0]
["2026-09-15T16:53:40.246899+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:40.246925+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:40.247000+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:40.247015+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:40.247030+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:40.247099+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:40.247553+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:40.249873+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:40.250076+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:40.750208+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:40.845845+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:40.922171+00:00", "trade", 7.375, 25.0]
["2026-09-15T16:53:40.988802+00:00", "trade", 7.3798, 50.0]
["2026-09-15T16:53:41.615500+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:53:42.291044+00:00", "trade", 7.3701, 1500.0]
["2026-09-15T16:53:42.399495+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:53:42.521367+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:42.521526+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:42.521975+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:42.576501+00:00", "trade", 7.38, 2.0]
["2026-09-15T16:53:42.646469+00:00", "trade", 7.3921, 100.0]
["2026-09-15T16:53:42.880804+00:00", "trade", 7.3743, 25.0]
["2026-09-15T16:53:43.753003+00:00", "trade", 7.375, 4400.0]
["2026-09-15T16:53:44.327362+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:44.842402+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:44.842747+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:44.843202+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:45.048804+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:45.048885+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:45.051509+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:45.098279+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:45.107947+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:45.108389+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:45.468001+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:53:45.468033+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:53:45.468136+00:00", "trade", 7.375, 10.0]
["2026-09-15T16:53:45.468973+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:45.469783+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:45.715987+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:45.764588+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:45.812291+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:45.852651+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:46.205373+00:00", "trade", 7.3921, 100.0]
["2026-09-15T16:53:46.217920+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:46.385364+00:00", "trade", 7.3914, 1.0]
["2026-09-15T16:53:46.600352+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:46.600814+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:46.601597+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:46.642643+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:46.925650+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:47.118094+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:47.130384+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:53:47.381826+00:00", "trade", 7.3965, 22.0]
["2026-09-15T16:53:47.517305+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:47.983735+00:00", "trade", 7.375, 13.0]
["2026-09-15T16:53:48.094999+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:48.373681+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:48.373692+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:48.580897+00:00", "trade", 7.3799, 5000.0]
["2026-09-15T16:53:48.903301+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:48.903756+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:49.106502+00:00", "trade", 7.37, 50.0]
["2026-09-15T16:53:49.107453+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:53:49.290889+00:00", "trade", 7.375, 70.0]
["2026-09-15T16:53:49.350008+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:49.350015+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:49.350049+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:49.350712+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:49.351165+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:49.538350+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:49.548594+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:49.638964+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:49.866362+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:50.513847+00:00", "trade", 7.375, 4.0]
["2026-09-15T16:53:51.020259+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:51.027966+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:51.028358+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:51.028371+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:51.034638+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:51.522938+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:51.523575+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:52.238921+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:52.239380+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:52.598665+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:52.598672+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:52.599571+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:52.614289+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:52.660361+00:00", "trade", 7.3902, 20.0]
["2026-09-15T16:53:52.832425+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:52.862856+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:52.862875+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:53.068487+00:00", "trade", 7.375, 99.0]
["2026-09-15T16:53:53.291242+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:53.291712+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:53.641399+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:53.641860+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:53.641868+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:53.642314+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:53.736584+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:53.758804+00:00", "trade", 7.3769, 1.0]
["2026-09-15T16:53:53.759187+00:00", "trade", 7.3769, 1.0]
["2026-09-15T16:53:53.883712+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:53.903449+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:53.920269+00:00", "trade", 7.3981, 100.0]
["2026-09-15T16:53:53.974471+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:54.085120+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:54.213355+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:54.271735+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:54.428186+00:00", "trade", 7.3741, 1.0]
["2026-09-15T16:53:54.647447+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:54.647904+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:54.854010+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:53:54.854016+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:53:54.854018+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:53:54.854254+00:00", "trade", 7.38, 600.0]
["2026-09-15T16:53:54.854549+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:54.854638+00:00", "trade", 7.3793, 780.0]
["2026-09-15T16:53:54.854645+00:00", "trade", 7.38, 600.0]
["2026-09-15T16:53:54.854655+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:53:54.854683+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:54.854881+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:53:54.854881+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:53:54.854882+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:53:54.857873+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:54.858776+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:54.862127+00:00", "trade", 7.3799, 268.0]
["2026-09-15T16:53:54.867940+00:00", "trade", 7.38, 480.0]
["2026-09-15T16:53:54.867940+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:54.867942+00:00", "trade", 7.38, 30.0]
["2026-09-15T16:53:54.867944+00:00", "trade", 7.38, 2937.0]
["2026-09-15T16:53:54.867954+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:54.868002+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:54.868003+00:00", "trade", 7.38, 6614.0]
["2026-09-15T16:53:54.868720+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:54.871404+00:00", "trade", 7.3895, 12.0]
["2026-09-15T16:53:54.871433+00:00", "trade", 7.38, 2100.0]
["2026-09-15T16:53:54.871455+00:00", "trade", 7.3895, 12.0]
["2026-09-15T16:53:54.873428+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:54.884432+00:00", "trade", 7.38, 1400.0]
["2026-09-15T16:53:54.890113+00:00", "trade", 7.3795, 33.0]
["2026-09-15T16:53:55.326450+00:00", "trade", 7.38, 60.0]
["2026-09-15T16:53:55.759182+00:00", "trade", 7.38, 50.0]
["2026-09-15T16:53:55.878761+00:00", "trade", 7.375, 226.0]
["2026-09-15T16:53:55.884618+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:56.057516+00:00", "trade", 7.375, 25.0]
["2026-09-15T16:53:56.058429+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:56.058877+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:56.059007+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:56.059472+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:56.059846+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:56.076350+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:56.308466+00:00", "trade", 7.37, 9000.0]
["2026-09-15T16:53:56.577886+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:56.578828+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:56.579937+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:56.863779+00:00", "trade", 7.3799, 4000.0]
["2026-09-15T16:53:56.866057+00:00", "trade", 7.375, 27.0]
["2026-09-15T16:53:56.935314+00:00", "trade", 7.375, 9500.0]
["2026-09-15T16:53:56.936822+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:56.947390+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:56.993912+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:56.994333+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:57.010755+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:57.038623+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:57.366128+00:00", "trade", 7.3753, 1.0]
["2026-09-15T16:53:57.930148+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:57.999594+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:58.291375+00:00", "trade", 7.375, 23.0]
["2026-09-15T16:53:58.293751+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:58.295938+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:58.346364+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:58.349735+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:59.115233+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:59.121824+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:59.122267+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:59.480680+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:59.555707+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:53:59.651796+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:53:59.710433+00:00", "trade", 7.38, 3.0]
["2026-09-15T16:53:59.988689+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:00.043734+00:00", "trade", 7.375, 9000.0]
["2026-09-15T16:54:00.063747+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:00.063773+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:00.063842+00:00", "trade", 7.38, 12.0]
["2026-09-15T16:54:00.064057+00:00", "trade", 7.38, 13.0]
["2026-09-15T16:54:00.064313+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:00.065013+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:00.065815+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:00.066265+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:00.071964+00:00", "trade", 7.3799, 330.0]
["2026-09-15T16:54:00.391770+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:01.310623+00:00", "trade", 7.375, 21.0]
["2026-09-15T16:54:01.310709+00:00", "trade", 7.375, 9.0]
["2026-09-15T16:54:01.747167+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:01.860666+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:54:01.861965+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:01.862911+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:02.425248+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:02.582623+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:02.650226+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:02.708538+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:02.843951+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:02.893562+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:02.984233+00:00", "trade", 7.392, 6.0]
["2026-09-15T16:54:03.077870+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:03.080906+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:03.080940+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:03.081613+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:03.082270+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:03.092892+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:03.096710+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:54:03.180824+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:54:03.572785+00:00", "trade", 7.38, 36.0]
["2026-09-15T16:54:03.573667+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:03.575857+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:04.127997+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:54:04.950587+00:00", "trade", 7.3969, 100.0]
["2026-09-15T16:54:04.952272+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:04.953177+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:05.057031+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:05.057123+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:05.057441+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:05.063109+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:05.083581+00:00", "trade", 7.375, 2000.0]
["2026-09-15T16:54:05.084006+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:05.084245+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:05.085832+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:05.537807+00:00", "trade", 7.3799, 60.0]
["2026-09-15T16:54:05.781933+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:06.045344+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:06.064111+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:06.064293+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:06.064968+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:06.321918+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:06.322013+00:00", "trade", 7.375, 200.0]
["2026-09-15T16:54:06.322590+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:06.582647+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:06.834078+00:00", "trade", 7.37, 7.0]
["2026-09-15T16:54:06.834096+00:00", "trade", 7.375, 7.0]
["2026-09-15T16:54:06.834211+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:54:06.993336+00:00", "trade", 7.38, 4400.0]
["2026-09-15T16:54:08.163748+00:00", "trade", 7.37, 9000.0]
["2026-09-15T16:54:08.472326+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:08.575881+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:08.714982+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:08.714987+00:00", "trade", 7.38, 500.0]
["2026-09-15T16:54:08.714998+00:00", "trade", 7.375, 500.0]
["2026-09-15T16:54:08.730686+00:00", "trade", 7.375, 500.0]
["2026-09-15T16:54:08.756453+00:00", "trade", 7.3781, 5000.0]
["2026-09-15T16:54:10.083361+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:10.084229+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:10.348140+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:54:10.348824+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:10.348908+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:10.348919+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:10.471464+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:10.483772+00:00", "trade", 7.3967, 2.0]
["2026-09-15T16:54:11.017163+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:11.017619+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:11.078468+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:11.099731+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:11.258873+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:12.063981+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:12.098125+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:54:12.098846+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:12.099218+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:12.955302+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:13.020803+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:13.262544+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:13.348365+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:13.348935+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:13.358400+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:54:13.364264+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:54:13.466142+00:00", "trade", 7.375, 8000.0]
["2026-09-15T16:54:13.963362+00:00", "trade", 7.3847, 2.0]
["2026-09-15T16:54:14.267049+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:14.450386+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:14.450853+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:14.477876+00:00", "trade", 7.3947, 30.0]
["2026-09-15T16:54:14.557038+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:14.557055+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:14.563561+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:14.563568+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:14.564075+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:14.707078+00:00", "trade", 7.3799, 600.0]
["2026-09-15T16:54:14.707786+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:14.707860+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:14.749211+00:00", "trade", 7.375, 8000.0]
["2026-09-15T16:54:14.749897+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:14.916320+00:00", "trade", 7.375, 200.0]
["2026-09-15T16:54:14.917016+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:14.917108+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:15.201359+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:15.231309+00:00", "trade", 7.3733, 77.0]
["2026-09-15T16:54:15.253785+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:54:15.253797+00:00", "trade", 7.3733, 1.0]
["2026-09-15T16:54:15.509820+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:15.569840+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:15.769614+00:00", "trade", 7.3733, 1.0]
["2026-09-15T16:54:15.909654+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:16.054206+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:16.172926+00:00", "trade", 7.3799, 2000.0]
["2026-09-15T16:54:16.316144+00:00", "trade", 7.38, 8000.0]
["2026-09-15T16:54:16.317489+00:00", "trade", 7.38, 2.0]
["2026-09-15T16:54:16.751850+00:00", "trade", 7.38, 7.0]
["2026-09-15T16:54:17.242047+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:17.242070+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:17.242522+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:17.242546+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:17.446599+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:17.546069+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:17.660764+00:00", "trade", 7.375, 5000.0]
["2026-09-15T16:54:17.923105+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:54:18.448384+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:18.604814+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:18.867482+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:18.995228+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:19.202384+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:19.202604+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:19.202728+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:19.202906+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:19.202965+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:19.222948+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:54:19.223019+00:00", "trade", 7.38, 1900.0]
["2026-09-15T16:54:19.224197+00:00", "trade", 7.38, 16.0]
["2026-09-15T16:54:19.267647+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:54:19.329551+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:54:19.633850+00:00", "trade", 7.37, 38.0]
["2026-09-15T16:54:20.097358+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:54:20.184240+00:00", "trade", 7.3916, 100.0]
["2026-09-15T16:54:20.605235+00:00", "trade", 7.375, 3000.0]
["2026-09-15T16:54:20.689049+00:00", "trade", 7.3798, 1005.0]
["2026-09-15T16:54:20.689949+00:00", "trade", 7.38, 900.0]
["2026-09-15T16:54:20.689960+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:54:20.689964+00:00", "trade", 7.38, 133.0]
["2026-09-15T16:54:20.689969+00:00", "trade", 7.38, 900.0]
["2026-09-15T16:54:20.689977+00:00", "trade", 7.38, 400.0]
["2026-09-15T16:54:20.689985+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:54:20.689990+00:00", "trade", 7.38, 1000.0]
["2026-09-15T16:54:20.689996+00:00", "trade", 7.38, 600.0]
["2026-09-15T16:54:20.690420+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:20.690495+00:00", "trade", 7.38, 233.0]
["2026-09-15T16:54:20.690522+00:00", "trade", 7.38, 900.0]
["2026-09-15T16:54:20.690525+00:00", "trade", 7.38, 867.0]
["2026-09-15T16:54:20.690642+00:00", "trade", 7.38, 250.0]
["2026-09-15T16:54:20.690644+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:54:20.690644+00:00", "trade", 7.38, 90.0]
["2026-09-15T16:54:20.691096+00:00", "trade", 7.38, 16.0]
["2026-09-15T16:54:20.692575+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:20.692711+00:00", "trade", 7.38, 400.0]
["2026-09-15T16:54:20.692740+00:00", "trade", 7.38, 33.0]
["2026-09-15T16:54:20.692936+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:20.692965+00:00", "trade", 7.375, 3697.0]
["2026-09-15T16:54:20.693239+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:20.693469+00:00", "trade", 7.3778, 203.0]
["2026-09-15T16:54:20.693841+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:20.693841+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:20.694146+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:20.696895+00:00", "trade", 7.38, 16.0]
["2026-09-15T16:54:20.714757+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:20.715690+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:20.715702+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:21.019220+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:21.019677+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:21.053410+00:00", "trade", 7.3751, 138.0]
["2026-09-15T16:54:21.163594+00:00", "trade", 7.3788, 5900.0]
["2026-09-15T16:54:22.008175+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:54:22.319473+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:54:22.573493+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:22.689067+00:00", "trade", 7.375, 8000.0]
["2026-09-15T16:54:22.786602+00:00", "trade", 7.375, 2500.0]
["2026-09-15T16:54:22.787899+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:22.788353+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:22.829933+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:22.909758+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:22.916405+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:22.916406+00:00", "trade", 7.38, 1090.0]
["2026-09-15T16:54:22.916513+00:00", "trade", 7.38, 600.0]
["2026-09-15T16:54:22.916560+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:22.916561+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:54:22.916579+00:00", "trade", 7.38, 13.0]
["2026-09-15T16:54:22.916641+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:54:22.916641+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:54:22.916778+00:00", "trade", 7.38, 1000.0]
["2026-09-15T16:54:22.916790+00:00", "trade", 7.38, 600.0]
["2026-09-15T16:54:22.916794+00:00", "trade", 7.38, 700.0]
["2026-09-15T16:54:22.916799+00:00", "trade", 7.38, 400.0]
["2026-09-15T16:54:22.916830+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:54:22.916830+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:54:22.916858+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:54:22.916860+00:00", "trade", 7.38, 790.0]
["2026-09-15T16:54:22.916879+00:00", "trade", 7.38, 14.0]
["2026-09-15T16:54:22.916906+00:00", "trade", 7.38, 4920.0]
["2026-09-15T16:54:22.916944+00:00", "trade", 7.38, 415.0]
["2026-09-15T16:54:22.916973+00:00", "trade", 7.38, 187.0]
["2026-09-15T16:54:22.916992+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:54:22.917008+00:00", "trade", 7.38, 6.0]
["2026-09-15T16:54:22.917023+00:00", "trade", 7.38, 2.0]
["2026-09-15T16:54:22.917039+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:54:22.917136+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:22.917137+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:54:22.917860+00:00", "trade", 7.38, 690.0]
["2026-09-15T16:54:22.917860+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:22.917930+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:54:22.918145+00:00", "trade", 7.38, 1000.0]
["2026-09-15T16:54:22.918190+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:54:22.918386+00:00", "trade", 7.38, 14.0]
["2026-09-15T16:54:23.183850+00:00", "trade", 7.375, 3000.0]
["2026-09-15T16:54:23.219816+00:00", "trade", 7.37, 9500.0]
["2026-09-15T16:54:23.489608+00:00", "trade", 7.38, 8050.0]
["2026-09-15T16:54:23.537425+00:00", "trade", 7.3799, 5000.0]
["2026-09-15T16:54:23.610475+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:54:23.771115+00:00", "trade", 7.38, 7.0]
["2026-09-15T16:54:23.771331+00:00", "trade", 7.38, 8.0]
["2026-09-15T16:54:23.808790+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:23.808791+00:00", "trade", 7.38, 1000.0]
["2026-09-15T16:54:23.809023+00:00", "trade", 7.38, 1000.0]
["2026-09-15T16:54:23.809050+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:54:23.809838+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:24.006363+00:00", "trade", 7.375, 8050.0]
["2026-09-15T16:54:24.113231+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:24.158001+00:00", "trade", 7.3783, 35.0]
["2026-09-15T16:54:24.198787+00:00", "trade", 7.3799, 5000.0]
["2026-09-15T16:54:24.379296+00:00", "trade", 7.3952, 200.0]
["2026-09-15T16:54:24.564288+00:00", "trade", 7.3912, 100.0]
["2026-09-15T16:54:24.774670+00:00", "trade", 7.375, 8125.0]
["2026-09-15T16:54:24.842586+00:00", "trade", 7.38, 7.0]
["2026-09-15T16:54:24.842603+00:00", "trade", 7.38, 8.0]
["2026-09-15T16:54:25.066887+00:00", "trade", 7.395, 4.0]
["2026-09-15T16:54:25.355248+00:00", "trade", 7.375, 8125.0]
["2026-09-15T16:54:25.502182+00:00", "trade", 7.3799, 9500.0]
["2026-09-15T16:54:25.511764+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:54:25.636340+00:00", "trade", 7.3799, 9000.0]
["2026-09-15T16:54:25.944997+00:00", "trade", 7.37, 9000.0]
["2026-09-15T16:54:26.202980+00:00", "trade", 7.3799, 8050.0]
["2026-09-15T16:54:26.595180+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:26.664258+00:00", "trade", 7.375, 63.0]
["2026-09-15T16:54:27.623623+00:00", "trade", 7.3701, 25.0]
["2026-09-15T16:54:27.691407+00:00", "trade", 7.3793, 19.0]
["2026-09-15T16:54:28.413825+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:54:28.413845+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:54:28.413872+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:54:28.413887+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:54:28.413920+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:54:28.413938+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:54:28.413946+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:54:28.413955+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:54:28.413980+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:54:28.413999+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:54:28.414009+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:54:28.414025+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:54:28.414227+00:00", "trade", 7.375, 905.0]
["2026-09-15T16:54:28.414551+00:00", "trade", 7.38, 3.0]
["2026-09-15T16:54:28.414827+00:00", "trade", 7.38, 7.0]
["2026-09-15T16:54:28.547670+00:00", "trade", 7.3799, 8000.0]
["2026-09-15T16:54:28.738013+00:00", "trade", 7.38, 7.0]
["2026-09-15T16:54:28.738218+00:00", "trade", 7.38, 8.0]
["2026-09-15T16:54:28.738604+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:28.881049+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:54:29.524786+00:00", "trade", 7.3799, 4300.0]
["2026-09-15T16:54:29.589989+00:00", "trade", 7.37, 8000.0]
["2026-09-15T16:54:29.846709+00:00", "trade", 7.38, 10.0]
["2026-09-15T16:54:30.226568+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:54:30.331328+00:00", "trade", 7.3783, 142.0]
["2026-09-15T16:54:30.444906+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:54:30.651516+00:00", "trade", 7.37, 8000.0]
["2026-09-15T16:54:31.289570+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:31.291306+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:31.601212+00:00", "trade", 7.38, 10.0]
["2026-09-15T16:54:31.919145+00:00", "trade", 7.3783, 407.0]
["2026-09-15T16:54:32.357796+00:00", "trade", 7.3819, 28.0]
["2026-09-15T16:54:32.915152+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:54:33.153420+00:00", "trade", 7.375, 2.0]
["2026-09-15T16:54:33.916785+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:54:34.194814+00:00", "trade", 7.38, 900.0]
["2026-09-15T16:54:34.645289+00:00", "trade", 7.38, 48.0]
["2026-09-15T16:54:34.696443+00:00", "trade", 7.38, 12469.0]
["2026-09-15T16:54:34.696443+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:34.696445+00:00", "trade", 7.38, 400.0]
["2026-09-15T16:54:34.696446+00:00", "trade", 7.38, 30.0]
["2026-09-15T16:54:34.696448+00:00", "trade", 7.38, 3100.0]
["2026-09-15T16:54:34.696450+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:34.696451+00:00", "trade", 7.38, 50.0]
["2026-09-15T16:54:34.696451+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:54:34.696453+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:54:34.696457+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:34.696463+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:54:34.696550+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:54:34.696580+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:54:34.696588+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:54:34.696628+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:54:34.696645+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:54:34.696647+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:54:34.696662+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.696665+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.696672+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.696680+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.696688+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.696694+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.696701+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.696708+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.696716+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.696731+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.696744+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.696760+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.696767+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.696780+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.696997+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.697022+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.697529+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.697776+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.698077+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.698717+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.698960+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.699877+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:54:34.699939+00:00", "trade", 7.39, 85.0]
["2026-09-15T16:54:34.699990+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.699998+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.700003+00:00", "trade", 7.39, 14.0]
["2026-09-15T16:54:34.700441+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.701037+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.701245+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.705525+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.706666+00:00", "trade", 7.39, 3900.0]
["2026-09-15T16:54:34.711280+00:00", "trade", 7.38, 16.0]
["2026-09-15T16:54:34.711680+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.712705+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.713153+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.713879+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.729771+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.758291+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.758860+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.758917+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:34.759437+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:35.220129+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:54:35.563132+00:00", "trade", 7.387, 5900.0]
["2026-09-15T16:54:35.640291+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:54:35.705948+00:00", "trade", 7.3801, 3000.0]
["2026-09-15T16:54:35.825569+00:00", "trade", 7.3864, 3000.0]
["2026-09-15T16:54:35.911236+00:00", "trade", 7.3873, 2500.0]
["2026-09-15T16:54:36.198395+00:00", "trade", 7.3801, 5000.0]
["2026-09-15T16:54:36.328239+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:54:36.675803+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:36.744564+00:00", "trade", 7.38, 160.0]
["2026-09-15T16:54:36.744580+00:00", "trade", 7.385, 160.0]
["2026-09-15T16:54:36.744591+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:54:36.744608+00:00", "trade", 7.385, 25.0]
["2026-09-15T16:54:36.744635+00:00", "trade", 7.385, 25.0]
["2026-09-15T16:54:36.744650+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:54:36.744667+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:54:36.744675+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:54:36.744700+00:00", "trade", 7.385, 25.0]
["2026-09-15T16:54:36.744724+00:00", "trade", 7.385, 20.0]
["2026-09-15T16:54:36.744894+00:00", "trade", 7.385, 4745.0]
["2026-09-15T16:54:36.745329+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:36.745792+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:36.817112+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:36.825820+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:36.826212+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:36.826945+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:37.010125+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:37.010852+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:37.019256+00:00", "trade", 7.385, 25.0]
["2026-09-15T16:54:37.019286+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:54:37.019369+00:00", "trade", 7.385, 125.0]
["2026-09-15T16:54:37.020041+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:37.024018+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:37.024640+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:37.097626+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:37.339235+00:00", "trade", 7.3848, 5.0]
["2026-09-15T16:54:37.600704+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:37.602375+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:37.603833+00:00", "trade", 7.385, 9500.0]
["2026-09-15T16:54:37.682446+00:00", "trade", 7.3848, 15.0]
["2026-09-15T16:54:37.789604+00:00", "trade", 7.385, 200.0]
["2026-09-15T16:54:38.020565+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:54:38.123302+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:54:38.124195+00:00", "trade", 7.385, 20.0]
["2026-09-15T16:54:38.182393+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:54:38.183595+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:38.183664+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:38.184401+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:38.245162+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:54:38.245955+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:38.383379+00:00", "trade", 7.3843, 15.0]
["2026-09-15T16:54:38.540165+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:54:38.637196+00:00", "trade", 7.3935, 2.0]
["2026-09-15T16:54:38.816563+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:54:39.184363+00:00", "trade", 7.3778, 1.0]
["2026-09-15T16:54:39.266371+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:54:39.563047+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:54:39.636837+00:00", "trade", 7.385, 9000.0]
["2026-09-15T16:54:39.644340+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:54:39.644386+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:39.644412+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:39.644622+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:39.644790+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:39.644842+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:39.645240+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:39.645250+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:39.648176+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:39.766224+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:54:39.766910+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:39.767004+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:39.767457+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:39.814810+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:39.814861+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:39.815412+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:40.098729+00:00", "trade", 7.3874, 37.0]
["2026-09-15T16:54:40.108515+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:54:40.108625+00:00", "trade", 7.39, 24.0]
["2026-09-15T16:54:40.108821+00:00", "trade", 7.385, 8000.0]
["2026-09-15T16:54:40.315611+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:40.508415+00:00", "trade", 7.385, 9000.0]
["2026-09-15T16:54:41.323892+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:41.991790+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:42.156318+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:42.544621+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:42.801235+00:00", "trade", 7.3897, 3500.0]
["2026-09-15T16:54:43.490627+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:54:43.490688+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:43.491101+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:44.060080+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:54:44.494159+00:00", "trade", 7.38, 9000.0]
["2026-09-15T16:54:44.688365+00:00", "trade", 7.3899, 3500.0]
["2026-09-15T16:54:44.767635+00:00", "trade", 7.385, 10.0]
["2026-09-15T16:54:45.828148+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:46.727689+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:54:46.727785+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:46.735817+00:00", "trade", 7.3899, 1500.0]
["2026-09-15T16:54:46.951653+00:00", "trade", 7.385, 5900.0]
["2026-09-15T16:54:47.107219+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:47.325053+00:00", "trade", 7.385, 2500.0]
["2026-09-15T16:54:48.333757+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:48.335452+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:48.382303+00:00", "trade", 7.385, 20.0]
["2026-09-15T16:54:48.382394+00:00", "trade", 7.385, 10.0]
["2026-09-15T16:54:48.390967+00:00", "trade", 7.38, 10.0]
["2026-09-15T16:54:48.396092+00:00", "trade", 7.38, 5.0]
["2026-09-15T16:54:48.489168+00:00", "trade", 7.38, 67.0]
["2026-09-15T16:54:48.496242+00:00", "trade", 7.385, 1.0]
["2026-09-15T16:54:48.566240+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:54:49.377959+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:49.696996+00:00", "trade", 7.3784, 25.0]
["2026-09-15T16:54:50.111569+00:00", "trade", 7.3833, 68.0]
["2026-09-15T16:54:50.134255+00:00", "trade", 7.3833, 1.0]
["2026-09-15T16:54:50.246968+00:00", "trade", 7.385, 3000.0]
["2026-09-15T16:54:50.432074+00:00", "trade", 7.39, 95.0]
["2026-09-15T16:54:50.432086+00:00", "trade", 7.39, 555.0]
["2026-09-15T16:54:50.432647+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:50.441356+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:50.776029+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:54:50.950620+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:54:51.776051+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:54:51.979873+00:00", "trade", 7.3924, 2.0]
["2026-09-15T16:54:51.990267+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:51.990276+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:51.990351+00:00", "trade", 7.39, 95.0]
["2026-09-15T16:54:51.990376+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:54:51.990953+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:51.991476+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:51.991806+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:51.991869+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:51.992228+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:52.000793+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:52.165666+00:00", "trade", 7.385, 4.0]
["2026-09-15T16:54:53.088360+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:53.097697+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:53.097721+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:53.175997+00:00", "trade", 7.3899, 3000.0]
["2026-09-15T16:54:53.416266+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:54:53.751451+00:00", "trade", 7.3873, 13.0]
["2026-09-15T16:54:53.753888+00:00", "trade", 7.385, 1.0]
["2026-09-15T16:54:53.841370+00:00", "trade", 7.3899, 5000.0]
["2026-09-15T16:54:53.858426+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:54:54.168408+00:00", "trade", 7.39, 7.0]
["2026-09-15T16:54:54.168468+00:00", "trade", 7.39, 8.0]
["2026-09-15T16:54:54.189518+00:00", "trade", 7.3801, 51.0]
["2026-09-15T16:54:55.699464+00:00", "trade", 7.3887, 1000.0]
["2026-09-15T16:54:57.207635+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:54:57.361392+00:00", "trade", 7.39, 65.0]
["2026-09-15T16:54:57.948798+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:54:58.192309+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:54:59.100364+00:00", "trade", 7.3783, 1.0]
["2026-09-15T16:54:59.579459+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:55:00.146360+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:55:00.146465+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:55:00.146848+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:55:00.232452+00:00", "trade", 7.3873, 30.0]
["2026-09-15T16:55:00.962945+00:00", "trade", 7.385, 50.0]
["2026-09-15T16:55:01.052976+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:01.052977+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:01.053004+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:01.053008+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:01.053008+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:01.053009+00:00", "trade", 7.39, 50.0]
["2026-09-15T16:55:01.053012+00:00", "trade", 7.39, 150.0]
["2026-09-15T16:55:01.053015+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:01.053021+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:01.053027+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:01.053041+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:01.262744+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:01.996453+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:01.998216+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:02.048659+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:55:02.152110+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:55:02.217122+00:00", "trade", 7.39, 12.0]
["2026-09-15T16:55:02.217335+00:00", "trade", 7.39, 13.0]
["2026-09-15T16:55:02.582767+00:00", "trade", 7.3918, 1.0]
["2026-09-15T16:55:02.930747+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:03.359996+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:55:03.362515+00:00", "trade", 7.3793, 100.0]
["2026-09-15T16:55:03.391531+00:00", "trade", 7.385, 8.0]
["2026-09-15T16:55:03.487146+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:55:04.179545+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:04.179604+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:04.180635+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:04.737393+00:00", "trade", 7.3867, 1.0]
["2026-09-15T16:55:04.759126+00:00", "trade", 7.3867, 1.0]
["2026-09-15T16:55:04.891018+00:00", "trade", 7.3899, 5000.0]
["2026-09-15T16:55:04.917866+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:55:05.021656+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:05.021711+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:05.768872+00:00", "trade", 7.3867, 1.0]
["2026-09-15T16:55:06.254895+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:06.288040+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:06.551791+00:00", "trade", 7.385, 8050.0]
["2026-09-15T16:55:06.800025+00:00", "trade", 7.39, 50.0]
["2026-09-15T16:55:06.800027+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:55:06.800028+00:00", "trade", 7.39, 45.0]
["2026-09-15T16:55:07.108067+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:55:07.235595+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:55:07.412822+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:08.479719+00:00", "trade", 7.3797, 14.0]
["2026-09-15T16:55:09.407499+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:09.408225+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:09.417092+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:09.684298+00:00", "trade", 7.388, 1.0]
["2026-09-15T16:55:09.776665+00:00", "trade", 7.385, 9500.0]
["2026-09-15T16:55:09.777401+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:09.928780+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:09.928793+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:10.000852+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:10.122550+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:10.123008+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:10.732661+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:11.282719+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:11.503569+00:00", "trade", 7.3801, 9000.0]
["2026-09-15T16:55:11.504249+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:11.632679+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:11.732083+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:11.732094+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:11.852592+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:12.015562+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:13.095039+00:00", "trade", 7.39, 3.0]
["2026-09-15T16:55:13.781400+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:13.781858+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:13.929092+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:13.992335+00:00", "trade", 7.385, 25.0]
["2026-09-15T16:55:13.992339+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:13.992344+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:55:13.992383+00:00", "trade", 7.385, 25.0]
["2026-09-15T16:55:13.992420+00:00", "trade", 7.385, 20.0]
["2026-09-15T16:55:13.992429+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:55:13.992437+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:55:13.992449+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:55:13.992465+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:55:13.992472+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:55:13.992478+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:13.992481+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:55:13.992496+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:55:13.992508+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:55:13.992516+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:55:13.992527+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:55:13.992540+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:55:13.992550+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:55:13.992562+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:55:13.992575+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:55:13.992613+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:55:13.992660+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:55:13.992979+00:00", "trade", 7.385, 325.0]
["2026-09-15T16:55:13.993039+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:13.993111+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:13.993167+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:13.994211+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:14.947076+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:15.059487+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:15.230948+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:55:16.031443+00:00", "trade", 7.3914, 271.0]
["2026-09-15T16:55:16.321528+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:55:16.344273+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:16.344333+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:16.344761+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:16.344779+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:16.459480+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:16.689566+00:00", "trade", 7.385, 135.0]
["2026-09-15T16:55:16.696804+00:00", "trade", 7.385, 1.0]
["2026-09-15T16:55:16.874562+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:17.027082+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:17.228256+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:17.477119+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:55:17.552144+00:00", "trade", 7.38, 8000.0]
["2026-09-15T16:55:17.755969+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:55:17.809048+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:55:17.861941+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:55:18.448448+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:18.670954+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:19.298576+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:55:19.326635+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:55:19.382374+00:00", "trade", 7.3789, 35.0]
["2026-09-15T16:55:19.382406+00:00", "trade", 7.3789, 20.0]
["2026-09-15T16:55:19.383365+00:00", "trade", 7.3789, 65.0]
["2026-09-15T16:55:20.140097+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:55:20.605062+00:00", "trade", 7.3909, 3.0]
["2026-09-15T16:55:20.962615+00:00", "trade", 7.39, 250.0]
["2026-09-15T16:55:21.147250+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:21.285800+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:55:21.415277+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:21.679331+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:21.679388+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:21.698434+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:22.129397+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:22.129456+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:22.129861+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:22.244662+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:22.245082+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:22.260625+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:22.397339+00:00", "trade", 7.385, 551.0]
["2026-09-15T16:55:22.424132+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:23.429336+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:23.556941+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:23.593511+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:24.065365+00:00", "trade", 7.379, 24.0]
["2026-09-15T16:55:24.097661+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:24.283309+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:24.284888+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:24.387224+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:55:24.603440+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:24.603499+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:24.603527+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:55:24.603878+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:24.603900+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:24.603918+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:24.603925+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:24.604774+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:24.605612+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:24.693344+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:55:24.726081+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:25.245225+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:55:25.664284+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:55:25.973182+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:26.172207+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:27.172657+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:27.173668+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:27.174665+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:27.225834+00:00", "trade", 7.3899, 50.0]
["2026-09-15T16:55:28.623113+00:00", "trade", 7.39, 12.0]
["2026-09-15T16:55:28.623134+00:00", "trade", 7.3899, 12.0]
["2026-09-15T16:55:28.623281+00:00", "trade", 7.3899, 488.0]
["2026-09-15T16:55:28.835345+00:00", "trade", 7.385, 6.0]
["2026-09-15T16:55:28.952552+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:29.013153+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:29.128711+00:00", "trade", 7.3867, 4.0]
["2026-09-15T16:55:29.147653+00:00", "trade", 7.3867, 1.0]
["2026-09-15T16:55:29.187675+00:00", "trade", 7.3895, 3400.0]
["2026-09-15T16:55:29.820158+00:00", "trade", 7.39, 73.0]
["2026-09-15T16:55:29.820577+00:00", "trade", 7.385, 16.0]
["2026-09-15T16:55:29.820877+00:00", "trade", 7.385, 400.0]
["2026-09-15T16:55:29.821044+00:00", "trade", 7.385, 11.0]
["2026-09-15T16:55:29.821363+00:00", "trade", 7.385, 73.0]
["2026-09-15T16:55:29.822349+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:55:29.838198+00:00", "trade", 7.39, 400.0]
["2026-09-15T16:55:29.868986+00:00", "trade", 7.39, 16.0]
["2026-09-15T16:55:29.990372+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:29.990385+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:55:29.990445+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:29.990452+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:29.990827+00:00", "trade", 7.39, 1600.0]
["2026-09-15T16:55:29.990846+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:29.990853+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:29.990859+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:29.990861+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:29.990866+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:29.990879+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:29.990885+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:29.990892+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:29.990898+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:29.991566+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:29.993887+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:29.993893+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:30.578093+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:55:30.646524+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:30.646532+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:30.839367+00:00", "trade", 7.3792, 1.0]
["2026-09-15T16:55:31.205313+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:31.205375+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:31.300560+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:31.300591+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:31.459877+00:00", "trade", 7.3906, 1.0]
["2026-09-15T16:55:31.597265+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:31.597709+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:31.598172+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:32.148578+00:00", "trade", 7.3829, 5.0]
["2026-09-15T16:55:32.173253+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:32.173824+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:32.532567+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:32.532577+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:32.576795+00:00", "trade", 7.3801, 31.0]
["2026-09-15T16:55:32.747986+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:32.748047+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:32.748628+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:33.165986+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:33.166135+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:33.501559+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:33.529998+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:33.619552+00:00", "trade", 7.38, 8000.0]
["2026-09-15T16:55:34.124279+00:00", "trade", 7.385, 150.0]
["2026-09-15T16:55:34.157248+00:00", "trade", 7.3899, 100.0]
["2026-09-15T16:55:34.781588+00:00", "trade", 7.385, 1000.0]
["2026-09-15T16:55:34.783208+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:34.784752+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:34.784807+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:34.837051+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:35.088006+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:35.088065+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:35.088461+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:35.088507+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:35.089208+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:35.089299+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:35.674481+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:35.674533+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:35.674912+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:35.675352+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:36.083872+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:36.159070+00:00", "trade", 7.385, 21.0]
["2026-09-15T16:55:36.181388+00:00", "trade", 7.385, 1.0]
["2026-09-15T16:55:36.261583+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:37.496615+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:55:37.496647+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:55:37.496706+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:37.496719+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:55:37.496748+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:55:37.496783+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:55:37.496809+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:55:37.496837+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:55:37.496866+00:00", "trade", 7.38, 12.0]
["2026-09-15T16:55:37.496925+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:55:37.497073+00:00", "trade", 7.38, 48.0]
["2026-09-15T16:55:37.798520+00:00", "trade", 7.3867, 2.0]
["2026-09-15T16:55:38.961143+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:39.077316+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:39.077378+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:39.077667+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:39.077690+00:00", "trade", 7.39, 500.0]
["2026-09-15T16:55:39.077699+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:39.077791+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:39.078227+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:39.078326+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:39.078425+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:39.078776+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:39.181047+00:00", "trade", 7.38, 9500.0]
["2026-09-15T16:55:39.341630+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:55:39.566091+00:00", "trade", 7.3869, 12.0]
["2026-09-15T16:55:39.683146+00:00", "trade", 7.3869, 25.0]
["2026-09-15T16:55:39.782072+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:39.782555+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:39.809424+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:39.809433+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:40.027263+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:40.035218+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:40.036383+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:40.036741+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:40.251809+00:00", "trade", 7.3898, 100.0]
["2026-09-15T16:55:40.270351+00:00", "trade", 7.39, 12.0]
["2026-09-15T16:55:40.270398+00:00", "trade", 7.39, 13.0]
["2026-09-15T16:55:40.468848+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:40.468908+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:40.564232+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:41.027755+00:00", "trade", 7.39, 7.0]
["2026-09-15T16:55:41.027775+00:00", "trade", 7.39, 8.0]
["2026-09-15T16:55:41.028057+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:41.028519+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:41.055976+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:55:41.056038+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:55:41.056302+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:41.056773+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:41.151769+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:55:41.170322+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:41.170908+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:41.171355+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:41.205311+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:41.448589+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:41.763686+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:41.889521+00:00", "trade", 7.39, 7.0]
["2026-09-15T16:55:41.889593+00:00", "trade", 7.39, 8.0]
["2026-09-15T16:55:42.107830+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:42.176058+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:42.538516+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:55:42.748259+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:55:42.854919+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.083133+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.083140+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.105151+00:00", "trade", 7.38, 80.0]
["2026-09-15T16:55:43.105441+00:00", "trade", 7.3834, 920.0]
["2026-09-15T16:55:43.390596+00:00", "trade", 7.3903, 100.0]
["2026-09-15T16:55:43.593629+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.684924+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.684926+00:00", "trade", 7.39, 509.0]
["2026-09-15T16:55:43.684945+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.684949+00:00", "trade", 7.39, 500.0]
["2026-09-15T16:55:43.684963+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.684970+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.684981+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.684999+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.685010+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.685028+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.685029+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:43.685029+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.685039+00:00", "trade", 7.39, 12.0]
["2026-09-15T16:55:43.685039+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.685045+00:00", "trade", 7.39, 50.0]
["2026-09-15T16:55:43.685079+00:00", "trade", 7.39, 2150.0]
["2026-09-15T16:55:43.685079+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.685086+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.685149+00:00", "trade", 7.39, 12.0]
["2026-09-15T16:55:43.685486+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.685575+00:00", "trade", 7.39, 155.0]
["2026-09-15T16:55:43.685576+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.689121+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.699459+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.700076+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.753365+00:00", "trade", 7.3797, 19.0]
["2026-09-15T16:55:43.817666+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.850415+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.966201+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.966288+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:43.966289+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.970522+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.970601+00:00", "trade", 7.39, 12.0]
["2026-09-15T16:55:43.970711+00:00", "trade", 7.39, 13.0]
["2026-09-15T16:55:43.970947+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:43.970977+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:44.006000+00:00", "trade", 7.39, 12.0]
["2026-09-15T16:55:44.138327+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:44.147420+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:44.172901+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:44.788202+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:44.790621+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:44.790830+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:44.817836+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:55:44.823621+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:55:44.828797+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:44.828881+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:44.828882+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:44.837416+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:44.858909+00:00", "trade", 7.385, 3.0]
["2026-09-15T16:55:44.969924+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:45.131780+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:55:45.257221+00:00", "trade", 7.39, 12.0]
["2026-09-15T16:55:45.257440+00:00", "trade", 7.39, 13.0]
["2026-09-15T16:55:45.258485+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:45.258508+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:45.539992+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:45.540482+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:45.788970+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:45.789596+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:45.929887+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:55:45.998308+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:46.139477+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:46.204978+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:46.205439+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:46.291686+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:46.291693+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:46.291893+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:46.298144+00:00", "trade", 7.39, 900.0]
["2026-09-15T16:55:46.298155+00:00", "trade", 7.39, 900.0]
["2026-09-15T16:55:46.298159+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:55:46.298607+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:46.343013+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:46.385401+00:00", "trade", 7.3797, 1.0]
["2026-09-15T16:55:46.688909+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:55:46.980851+00:00", "trade", 7.38, 9500.0]
["2026-09-15T16:55:47.604706+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:47.605390+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:47.783733+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:47.823448+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:47.823534+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:47.823535+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:48.149611+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:48.822884+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:48.822969+00:00", "trade", 7.39, 30.0]
["2026-09-15T16:55:48.823408+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:48.823421+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:48.836114+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:48.836577+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:49.012307+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:49.193716+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:49.305405+00:00", "trade", 7.39, 7.0]
["2026-09-15T16:55:49.305462+00:00", "trade", 7.39, 8.0]
["2026-09-15T16:55:49.672301+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:49.672771+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:50.159866+00:00", "trade", 7.39, 290.0]
["2026-09-15T16:55:50.160632+00:00", "trade", 7.385, 2.0]
["2026-09-15T16:55:50.231622+00:00", "trade", 7.39, 500.0]
["2026-09-15T16:55:50.267639+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:51.234987+00:00", "trade", 7.385, 15.0]
["2026-09-15T16:55:51.408688+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:51.563449+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:51.784373+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:51.784457+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:51.784458+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:51.786222+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:51.786643+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:51.788493+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:51.865652+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:51.865739+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:55:51.865740+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:51.891283+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:51.897349+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:51.912078+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:52.157340+00:00", "trade", 7.385, 2.0]
["2026-09-15T16:55:52.197513+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:52.415817+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:52.593357+00:00", "trade", 7.385, 2.0]
["2026-09-15T16:55:56.464594+00:00", "trade", 7.3888, 1.0]
["2026-09-15T16:55:56.629871+00:00", "trade", 7.385, 1000.0]
["2026-09-15T16:55:56.904870+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:57.788271+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:58.267623+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:58.626321+00:00", "trade", 7.39, 700.0]
["2026-09-15T16:55:58.626329+00:00", "trade", 7.39, 900.0]
["2026-09-15T16:55:58.626334+00:00", "trade", 7.39, 400.0]
["2026-09-15T16:55:58.628916+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:58.634658+00:00", "trade", 7.39, 500.0]
["2026-09-15T16:55:58.724325+00:00", "trade", 7.39, 600.0]
["2026-09-15T16:55:58.768921+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.550808+00:00", "trade", 7.3872, 10.0]
["2026-09-15T16:55:59.570629+00:00", "trade", 7.39, 2646.0]
["2026-09-15T16:55:59.570630+00:00", "trade", 7.39, 125.0]
["2026-09-15T16:55:59.570632+00:00", "trade", 7.39, 12.0]
["2026-09-15T16:55:59.570633+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:59.570637+00:00", "trade", 7.39, 30.0]
["2026-09-15T16:55:59.570664+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570671+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570678+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570685+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570691+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570697+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570704+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570710+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570716+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570731+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570738+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570744+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570751+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570910+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570924+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570933+00:00", "trade", 7.39, 50.0]
["2026-09-15T16:55:59.570939+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:55:59.570945+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:55:59.570947+00:00", "trade", 7.39, 7.0]
["2026-09-15T16:55:59.570948+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570970+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570976+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.570988+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.571115+00:00", "trade", 7.39, 12.0]
["2026-09-15T16:55:59.571146+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.571153+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.571163+00:00", "trade", 7.39, 169.0]
["2026-09-15T16:55:59.571182+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.571183+00:00", "trade", 7.39, 169.0]
["2026-09-15T16:55:59.571196+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.571203+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:55:59.571211+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:55:59.571220+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:55:59.571227+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:55:59.571234+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:55:59.571241+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:55:59.571246+00:00", "trade", 7.39, 2065.0]
["2026-09-15T16:55:59.571247+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:55:59.571248+00:00", "trade", 7.39, 5800.0]
["2026-09-15T16:55:59.571248+00:00", "trade", 7.39, 6400.0]
["2026-09-15T16:55:59.571250+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.571251+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:55:59.571254+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.571262+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.571268+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.571275+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.571282+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.571288+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.571295+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.571304+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:55:59.571309+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:55:59.571311+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.571336+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.571343+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.571390+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.571425+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.571499+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.571879+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.572096+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.572210+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.572231+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.572239+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.572246+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.572757+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.573042+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.574086+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.574792+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.574816+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.575442+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.575687+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.585613+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.585637+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.586254+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.595185+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:55:59.595868+00:00", "trade", 7.39, 18.0]
["2026-09-15T16:55:59.606308+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.662274+00:00", "trade", 7.4, 78.0]
["2026-09-15T16:55:59.662635+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:55:59.662885+00:00", "trade", 7.395, 600.0]
["2026-09-15T16:55:59.663317+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.663324+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.664268+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.670903+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:55:59.754177+00:00", "trade", 7.3853, 100.0]
["2026-09-15T16:55:59.960262+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:56:00.123574+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:00.571766+00:00", "trade", 7.4, 3000.0]
["2026-09-15T16:56:00.571809+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:56:00.571912+00:00", "trade", 7.4, 4.0]
["2026-09-15T16:56:00.572401+00:00", "trade", 7.4, 40.0]
["2026-09-15T16:56:00.573142+00:00", "trade", 7.4, 60.0]
["2026-09-15T16:56:00.574717+00:00", "trade", 7.395, 7087.0]
["2026-09-15T16:56:00.671674+00:00", "trade", 7.3901, 3000.0]
["2026-09-15T16:56:00.674472+00:00", "trade", 7.3901, 5900.0]
["2026-09-15T16:56:00.712722+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:00.716791+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:00.716819+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:00.778668+00:00", "trade", 7.3901, 2500.0]
["2026-09-15T16:56:00.835968+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:00.915937+00:00", "trade", 7.395, 5000.0]
["2026-09-15T16:56:00.916975+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:56:01.235375+00:00", "trade", 7.395, 5000.0]
["2026-09-15T16:56:01.255752+00:00", "trade", 7.3921, 1000.0]
["2026-09-15T16:56:01.309225+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:01.309942+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:01.310614+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:01.430315+00:00", "trade", 7.3901, 3400.0]
["2026-09-15T16:56:01.456633+00:00", "trade", 7.395, 52.0]
["2026-09-15T16:56:01.569839+00:00", "trade", 7.4, 2165.0]
["2026-09-15T16:56:01.803003+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:56:01.910308+00:00", "trade", 7.3901, 3500.0]
["2026-09-15T16:56:02.056840+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:56:02.056878+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:56:02.056970+00:00", "trade", 7.395, 4975.0]
["2026-09-15T16:56:02.225188+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:02.441723+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:56:02.625450+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:56:02.657925+00:00", "trade", 7.3901, 7948.0]
["2026-09-15T16:56:02.685105+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:56:02.711784+00:00", "trade", 7.3901, 3000.0]
["2026-09-15T16:56:02.812616+00:00", "trade", 7.3954, 1.0]
["2026-09-15T16:56:02.860150+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:56:03.005343+00:00", "trade", 7.3923, 1500.0]
["2026-09-15T16:56:03.084711+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:56:03.084719+00:00", "trade", 7.4, 300.0]
["2026-09-15T16:56:03.084777+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:03.085463+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:03.085574+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:03.085933+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:03.168116+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:56:03.168906+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:03.203803+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:56:03.368537+00:00", "trade", 7.3901, 5000.0]
["2026-09-15T16:56:03.400511+00:00", "trade", 7.4, 27.0]
["2026-09-15T16:56:03.400515+00:00", "trade", 7.4, 12.0]
["2026-09-15T16:56:03.400516+00:00", "trade", 7.4, 14.0]
["2026-09-15T16:56:03.400525+00:00", "trade", 7.4, 47.0]
["2026-09-15T16:56:03.400860+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:03.400947+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:03.400976+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:03.401072+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:03.416012+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:03.418094+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:03.602168+00:00", "trade", 7.3901, 9500.0]
["2026-09-15T16:56:03.679974+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:03.736987+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:56:03.768114+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:03.795271+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:03.820354+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:03.877710+00:00", "trade", 7.4, 9000.0]
["2026-09-15T16:56:04.156124+00:00", "trade", 7.395, 2.0]
["2026-09-15T16:56:04.347044+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:56:04.419799+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:04.717352+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:56:04.909087+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:04.909141+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:04.910190+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:05.011263+00:00", "trade", 7.3914, 50.0]
["2026-09-15T16:56:05.140891+00:00", "trade", 7.395, 10.0]
["2026-09-15T16:56:05.140899+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:56:06.167384+00:00", "trade", 7.4, 3.0]
["2026-09-15T16:56:06.651662+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:56:06.755580+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:06.757847+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:06.815624+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:06.815669+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:06.815726+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:06.816299+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:06.833327+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:06.873817+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:56:06.873825+00:00", "trade", 7.395, 10.0]
["2026-09-15T16:56:07.245036+00:00", "trade", 7.39, 3400.0]
["2026-09-15T16:56:07.303127+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:56:07.321859+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:56:07.534367+00:00", "trade", 7.3839, 19.0]
["2026-09-15T16:56:07.615425+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:56:07.618898+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:56:08.070617+00:00", "trade", 7.3956, 1.0]
["2026-09-15T16:56:08.508845+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:56:08.526654+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:56:08.609948+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:56:09.170593+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:56:09.191968+00:00", "trade", 7.3954, 5.0]
["2026-09-15T16:56:09.767349+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:56:09.767873+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:09.769027+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:09.769033+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:09.771912+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:10.186527+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:56:10.353092+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:10.354427+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:10.354681+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:10.357253+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:10.386778+00:00", "trade", 7.395, 8000.0]
["2026-09-15T16:56:10.520293+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:56:10.539258+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:10.760485+00:00", "trade", 7.4, 9000.0]
["2026-09-15T16:56:11.544993+00:00", "trade", 7.3888, 2.0]
["2026-09-15T16:56:11.810750+00:00", "trade", 7.395, 1000.0]
["2026-09-15T16:56:11.811578+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:56:12.240744+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:56:12.240988+00:00", "trade", 7.395, 1600.0]
["2026-09-15T16:56:12.241038+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:12.241095+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:12.241452+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:12.241624+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:12.353821+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:12.526094+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:12.539161+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:56:12.543160+00:00", "trade", 7.395, 700.0]
["2026-09-15T16:56:12.543186+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:12.561934+00:00", "trade", 7.3901, 20.0]
["2026-09-15T16:56:12.664157+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:12.702886+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:12.827879+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:56:12.991880+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:56:12.992523+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:12.992623+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:56:12.993378+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:56:12.994130+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:56:13.001315+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:13.191630+00:00", "trade", 7.4, 8000.0]
["2026-09-15T16:56:13.346687+00:00", "trade", 7.395, 60.0]
["2026-09-15T16:56:13.466369+00:00", "trade", 7.3851, 13.0]
["2026-09-15T16:56:13.467363+00:00", "trade", 7.3851, 13.0]
["2026-09-15T16:56:13.963400+00:00", "trade", 7.3851, 2.0]
["2026-09-15T16:56:14.122914+00:00", "trade", 7.395, 75.0]
["2026-09-15T16:56:14.436552+00:00", "trade", 7.4, 9000.0]
["2026-09-15T16:56:14.912417+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:56:15.017125+00:00", "trade", 7.3901, 3500.0]
["2026-09-15T16:56:15.595272+00:00", "trade", 7.3901, 20.0]
["2026-09-15T16:56:16.078279+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:56:16.717394+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:56:16.717403+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:56:16.717536+00:00", "trade", 7.395, 4275.0]
["2026-09-15T16:56:17.285912+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:17.344199+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:17.780931+00:00", "trade", 7.3901, 4000.0]
["2026-09-15T16:56:18.373254+00:00", "trade", 7.3895, 100.0]
["2026-09-15T16:56:18.399702+00:00", "trade", 7.3999, 57.0]
["2026-09-15T16:56:18.412923+00:00", "trade", 7.3895, 100.0]
["2026-09-15T16:56:18.495636+00:00", "trade", 7.395, 50.0]
["2026-09-15T16:56:18.495662+00:00", "trade", 7.39, 50.0]
["2026-09-15T16:56:18.495722+00:00", "trade", 7.395, 4950.0]
["2026-09-15T16:56:18.527643+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:56:18.958738+00:00", "trade", 7.4, 130.0]
["2026-09-15T16:56:19.624653+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:19.624665+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:19.625239+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:19.625871+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:19.859386+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:19.860275+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:19.862500+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:19.862547+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:19.862889+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:19.863084+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:21.895630+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:21.895686+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:21.895885+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:21.978639+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:21.978686+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:21.979222+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:21.979228+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:22.379106+00:00", "trade", 7.395, 150.0]
["2026-09-15T16:56:22.379116+00:00", "trade", 7.4, 150.0]
["2026-09-15T16:56:22.379140+00:00", "trade", 7.4, 1000.0]
["2026-09-15T16:56:22.379148+00:00", "trade", 7.395, 1000.0]
["2026-09-15T16:56:22.379175+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:56:22.379184+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:56:22.379421+00:00", "trade", 7.395, 5590.0]
["2026-09-15T16:56:22.379777+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:22.382893+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:22.382939+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:22.383944+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:56:22.384814+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:22.384865+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:22.384912+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:22.385008+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:22.385438+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:22.386438+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:56:23.220363+00:00", "trade", 7.3873, 12.0]
["2026-09-15T16:56:23.757671+00:00", "trade", 7.395, 70.0]
["2026-09-15T16:56:23.786998+00:00", "trade", 7.388, 2.0]
["2026-09-15T16:56:24.408722+00:00", "trade", 7.3892, 100.0]
["2026-09-15T16:56:24.467453+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:24.709719+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:56:25.052668+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:56:25.139869+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:25.139917+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:25.690287+00:00", "trade", 7.4, 3.0]
["2026-09-15T16:56:25.713286+00:00", "trade", 7.3879, 100.0]
["2026-09-15T16:56:25.854507+00:00", "trade", 7.395, 700.0]
["2026-09-15T16:56:25.854651+00:00", "trade", 7.4, 6.0]
["2026-09-15T16:56:25.854653+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:25.854720+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:25.854998+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:25.855007+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:25.855138+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:25.855160+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:25.855310+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:25.858238+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:26.046148+00:00", "trade", 7.3891, 100.0]
["2026-09-15T16:56:26.057759+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:26.079932+00:00", "trade", 7.4, 90.0]
["2026-09-15T16:56:26.080031+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:26.080272+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:26.080300+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:26.080328+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:26.080442+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:26.216251+00:00", "trade", 7.395, 6700.0]
["2026-09-15T16:56:26.217052+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:26.271412+00:00", "trade", 7.4, 200.0]
["2026-09-15T16:56:26.338712+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:27.293810+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:56:27.345934+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:56:28.946784+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:56:29.706812+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:29.765859+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:29.775402+00:00", "trade", 7.395, 10.0]
["2026-09-15T16:56:30.286769+00:00", "trade", 7.395, 13.0]
["2026-09-15T16:56:30.286780+00:00", "trade", 7.39, 13.0]
["2026-09-15T16:56:30.361413+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:56:30.995901+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:56:31.826395+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:56:31.905311+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:56:31.920365+00:00", "trade", 7.3899, 19.0]
["2026-09-15T16:56:32.058830+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:56:32.170285+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:56:32.377241+00:00", "trade", 7.4, 4.0]
["2026-09-15T16:56:32.588758+00:00", "trade", 7.3891, 100.0]
["2026-09-15T16:56:32.633536+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:33.061465+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:34.347911+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:34.820928+00:00", "trade", 7.4, 13.0]
["2026-09-15T16:56:35.132715+00:00", "trade", 7.3875, 2.0]
["2026-09-15T16:56:35.624499+00:00", "trade", 7.3999, 5000.0]
["2026-09-15T16:56:35.693016+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:56:36.104543+00:00", "trade", 7.395, 67.0]
["2026-09-15T16:56:36.107340+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:56:36.795502+00:00", "trade", 7.395, 65.0]
["2026-09-15T16:56:37.575613+00:00", "trade", 7.3999, 2.0]
["2026-09-15T16:56:37.647606+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:37.748372+00:00", "trade", 7.3934, 14.0]
["2026-09-15T16:56:37.768133+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:38.026378+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:38.187471+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:38.187639+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:56:38.188443+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:38.638741+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:39.108546+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:56:39.203327+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:39.209295+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:39.416323+00:00", "trade", 7.395, 2100.0]
["2026-09-15T16:56:40.137874+00:00", "trade", 7.3999, 100.0]
["2026-09-15T16:56:40.448187+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:56:40.562281+00:00", "trade", 7.3999, 10.0]
["2026-09-15T16:56:40.930506+00:00", "trade", 7.3891, 11.0]
["2026-09-15T16:56:41.910150+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:56:42.146967+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:43.507909+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:56:43.609904+00:00", "trade", 7.395, 90.0]
["2026-09-15T16:56:43.790885+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:44.880604+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:56:44.880937+00:00", "trade", 7.3875, 1.0]
["2026-09-15T16:56:45.538528+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:45.538556+00:00", "trade", 7.4, 18.0]
["2026-09-15T16:56:45.538561+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:45.538587+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:45.539104+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:46.085407+00:00", "trade", 7.3967, 1.0]
["2026-09-15T16:56:46.107513+00:00", "trade", 7.3967, 1.0]
["2026-09-15T16:56:46.179877+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:46.179903+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:46.203846+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:46.536383+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:46.537134+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:56:46.645949+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:56:47.107728+00:00", "trade", 7.395, 56.0]
["2026-09-15T16:56:47.108848+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:56:47.314956+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:47.677332+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:47.879386+00:00", "trade", 7.3967, 2.0]
["2026-09-15T16:56:48.107926+00:00", "trade", 7.3999, 10.0]
["2026-09-15T16:56:49.141039+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:56:49.165172+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:56:49.561024+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:49.571821+00:00", "trade", 7.3999, 20.0]
["2026-09-15T16:56:49.605081+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:56:49.702295+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:56:50.297500+00:00", "trade", 7.395, 85.0]
["2026-09-15T16:56:50.915303+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:51.022280+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:51.424391+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:56:51.998318+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:52.108435+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:52.108720+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:52.130129+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:52.729482+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:53.134343+00:00", "trade", 7.3999, 518.0]
["2026-09-15T16:56:53.513651+00:00", "trade", 7.3869, 1.0]
["2026-09-15T16:56:53.541746+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:53.545780+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:56:53.584371+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:53.584423+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:53.585176+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:53.585198+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:53.718155+00:00", "trade", 7.395, 9000.0]
["2026-09-15T16:56:54.183740+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:54.183791+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:54.184288+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:55.845444+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:56:56.571844+00:00", "trade", 7.3999, 20.0]
["2026-09-15T16:56:57.337456+00:00", "trade", 7.395, 50.0]
["2026-09-15T16:56:57.429045+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:57.429098+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:56:58.602271+00:00", "trade", 7.395, 4.0]
["2026-09-15T16:56:58.623326+00:00", "trade", 7.3944, 250.0]
["2026-09-15T16:56:59.252591+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:56:59.456674+00:00", "trade", 7.395, 19.0]
["2026-09-15T16:56:59.456761+00:00", "trade", 7.395, 9.0]
["2026-09-15T16:57:00.168400+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:00.168506+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:00.168552+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:00.169059+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:00.262401+00:00", "trade", 7.395, 50.0]
["2026-09-15T16:57:00.786970+00:00", "trade", 7.3949, 200.0]
["2026-09-15T16:57:00.819357+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:57:00.819365+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:57:00.819431+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:00.819666+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:57:00.819728+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:00.819762+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:00.819785+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:00.820284+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:00.824708+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:01.238253+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:01.238303+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:01.243345+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:57:01.243604+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:01.243703+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:01.243710+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:01.243748+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:01.244502+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:01.342327+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:01.343279+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:02.104936+00:00", "trade", 7.3999, 1.0]
["2026-09-15T16:57:02.580227+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:02.587111+00:00", "trade", 7.3952, 3.0]
["2026-09-15T16:57:03.442007+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:57:04.147000+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:04.147049+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:04.147828+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:04.535417+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:57:04.601295+00:00", "trade", 7.3946, 70.0]
["2026-09-15T16:57:04.764225+00:00", "trade", 7.3986, 1.0]
["2026-09-15T16:57:05.354855+00:00", "trade", 7.3903, 36.0]
["2026-09-15T16:57:05.452151+00:00", "trade", 7.395, 10.0]
["2026-09-15T16:57:06.104317+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:57:06.217298+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:57:06.597611+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:08.326056+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:57:08.435823+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:57:08.446022+00:00", "trade", 7.3896, 11.0]
["2026-09-15T16:57:08.820852+00:00", "trade", 7.386, 2.0]
["2026-09-15T16:57:08.990629+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:09.818242+00:00", "trade", 7.399, 100.0]
["2026-09-15T16:57:09.818270+00:00", "trade", 7.399, 575.0]
["2026-09-15T16:57:10.117627+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:11.296993+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:11.297041+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:11.297785+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:11.517654+00:00", "trade", 7.395, 7.0]
["2026-09-15T16:57:11.517690+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:57:11.517708+00:00", "trade", 7.39, 7.0]
["2026-09-15T16:57:11.517721+00:00", "trade", 7.395, 2.0]
["2026-09-15T16:57:11.517729+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:11.517756+00:00", "trade", 7.39, 2.0]
["2026-09-15T16:57:11.596133+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:11.643125+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:11.643438+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:12.134627+00:00", "trade", 7.3958, 200.0]
["2026-09-15T16:57:12.413500+00:00", "trade", 7.3945, 500.0]
["2026-09-15T16:57:12.555380+00:00", "trade", 7.395, 118.0]
["2026-09-15T16:57:12.557632+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:57:13.300176+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:13.352000+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:57:13.352001+00:00", "trade", 7.395, 600.0]
["2026-09-15T16:57:13.352003+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:57:13.352004+00:00", "trade", 7.395, 2453.0]
["2026-09-15T16:57:13.352296+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:13.352344+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:13.599547+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:14.249571+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:14.892630+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:57:15.566336+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:15.658800+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:57:15.839851+00:00", "trade", 7.3905, 300.0]
["2026-09-15T16:57:15.844642+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:57:15.854468+00:00", "trade", 7.395, 400.0]
["2026-09-15T16:57:16.123163+00:00", "trade", 7.395, 90.0]
["2026-09-15T16:57:16.587144+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:16.592688+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:57:16.701879+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:17.177410+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:57:17.177419+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:17.177444+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:17.177454+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:57:17.177465+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:57:17.177486+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:17.177495+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:57:17.177504+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:17.177518+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:57:17.177530+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:17.177547+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:57:17.177554+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:57:17.177565+00:00", "trade", 7.395, 5.0]
["2026-09-15T16:57:17.177577+00:00", "trade", 7.39, 5.0]
["2026-09-15T16:57:17.409479+00:00", "trade", 7.3944, 34.0]
["2026-09-15T16:57:17.409848+00:00", "trade", 7.3944, 1.0]
["2026-09-15T16:57:17.479420+00:00", "trade", 7.3858, 40.0]
["2026-09-15T16:57:17.876644+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:17.877557+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:57:17.878601+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:17.879030+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:57:18.109246+00:00", "trade", 7.395, 5.0]
["2026-09-15T16:57:18.950800+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:57:18.950865+00:00", "trade", 7.39, 6.0]
["2026-09-15T16:57:18.950874+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:57:18.950874+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:18.950883+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:18.951193+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:18.951196+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:57:18.951197+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:57:18.951201+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:18.951260+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:18.951297+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:18.951322+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:18.951333+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:18.951383+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:57:18.951636+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:18.951642+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:18.951955+00:00", "trade", 7.395, 700.0]
["2026-09-15T16:57:18.954633+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:19.076226+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:19.206439+00:00", "trade", 7.3933, 35.0]
["2026-09-15T16:57:19.379423+00:00", "trade", 7.395, 28.0]
["2026-09-15T16:57:19.382403+00:00", "trade", 7.393, 38.0]
["2026-09-15T16:57:19.384317+00:00", "trade", 7.393, 83.0]
["2026-09-15T16:57:19.477806+00:00", "trade", 7.4, 407.0]
["2026-09-15T16:57:19.564622+00:00", "trade", 7.3901, 11.0]
["2026-09-15T16:57:19.776031+00:00", "trade", 7.3901, 9500.0]
["2026-09-15T16:57:19.832099+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:57:20.104469+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:57:20.105476+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:20.122888+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:20.226203+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:20.556976+00:00", "trade", 7.3901, 198.0]
["2026-09-15T16:57:20.594145+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:20.695769+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:20.732542+00:00", "trade", 7.395, 10.0]
["2026-09-15T16:57:20.732551+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:57:20.732578+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:57:20.732614+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:20.732622+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:20.732641+00:00", "trade", 7.395, 14.0]
["2026-09-15T16:57:20.732649+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:57:20.732666+00:00", "trade", 7.39, 14.0]
["2026-09-15T16:57:20.732677+00:00", "trade", 7.39, 12.0]
["2026-09-15T16:57:20.732691+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:57:20.732703+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:57:20.732713+00:00", "trade", 7.395, 2.0]
["2026-09-15T16:57:20.732794+00:00", "trade", 7.395, 12.0]
["2026-09-15T16:57:20.732821+00:00", "trade", 7.39, 2.0]
["2026-09-15T16:57:20.732976+00:00", "trade", 7.395, 9412.0]
["2026-09-15T16:57:20.733209+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:20.733322+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:20.750585+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:20.758682+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:20.765522+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:20.768793+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:20.772819+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:20.773602+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:20.784843+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:21.197167+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:57:21.287768+00:00", "trade", 7.396, 8050.0]
["2026-09-15T16:57:21.288570+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:21.353894+00:00", "trade", 7.395, 50.0]
["2026-09-15T16:57:21.508727+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:21.583832+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:21.695315+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:21.861326+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:21.933623+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:22.098057+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:22.193714+00:00", "trade", 7.395, 8125.0]
["2026-09-15T16:57:22.281480+00:00", "trade", 7.395, 8125.0]
["2026-09-15T16:57:22.694326+00:00", "trade", 7.39, 9500.0]
["2026-09-15T16:57:22.734444+00:00", "trade", 7.395, 254.0]
["2026-09-15T16:57:22.990786+00:00", "trade", 7.3862, 2.0]
["2026-09-15T16:57:23.150150+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:23.678958+00:00", "trade", 7.3901, 8125.0]
["2026-09-15T16:57:23.898838+00:00", "trade", 7.395, 8050.0]
["2026-09-15T16:57:23.916239+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:23.916937+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:23.963494+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:24.052110+00:00", "trade", 7.3917, 1200.0]
["2026-09-15T16:57:24.065365+00:00", "trade", 7.3931, 24.0]
["2026-09-15T16:57:24.106170+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:57:24.694544+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:24.793864+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:24.816121+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:25.514034+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:25.516262+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:25.520064+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:25.570609+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:26.770949+00:00", "trade", 7.3901, 1000.0]
["2026-09-15T16:57:26.813962+00:00", "trade", 7.395, 1000.0]
["2026-09-15T16:57:27.047073+00:00", "trade", 7.395, 9500.0]
["2026-09-15T16:57:27.405385+00:00", "trade", 7.398, 1.0]
["2026-09-15T16:57:28.755575+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:28.756340+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:28.801055+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:28.824605+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:57:28.825313+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:28.825348+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:28.952007+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:29.276564+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:29.276992+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:29.391246+00:00", "trade", 7.395, 30.0]
["2026-09-15T16:57:29.392005+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:29.392054+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:29.392370+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:29.712962+00:00", "trade", 7.39, 3.0]
["2026-09-15T16:57:30.196254+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:30.336481+00:00", "trade", 7.395, 10.0]
["2026-09-15T16:57:30.720935+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:57:30.720944+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:30.720969+00:00", "trade", 7.395, 25.0]
["2026-09-15T16:57:30.720969+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:30.720976+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:30.720989+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:30.720996+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:30.721005+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:57:30.721011+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:30.721023+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:30.721038+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:30.721047+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:30.721062+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:57:30.721095+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:57:30.721126+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:57:30.721723+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:30.984875+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:57:31.182313+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:31.811390+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:32.009429+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:57:32.058765+00:00", "trade", 7.395, 700.0]
["2026-09-15T16:57:32.059079+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:32.104009+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:32.141353+00:00", "trade", 7.3965, 500.0]
["2026-09-15T16:57:33.311773+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:33.316501+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:33.828948+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:33.862243+00:00", "trade", 7.3905, 17.0]
["2026-09-15T16:57:34.009072+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:57:34.075658+00:00", "trade", 7.3902, 2000.0]
["2026-09-15T16:57:34.126332+00:00", "trade", 7.3906, 34.0]
["2026-09-15T16:57:34.500212+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:34.585796+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:34.586561+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:35.120654+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:35.121575+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:35.174589+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:57:35.229541+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:35.277145+00:00", "trade", 7.395, 75.0]
["2026-09-15T16:57:35.854602+00:00", "trade", 7.3855, 1.0]
["2026-09-15T16:57:36.371362+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:37.324388+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:37.566196+00:00", "trade", 7.3901, 10.0]
["2026-09-15T16:57:37.720520+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:57:37.720528+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:37.992987+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:38.160670+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:38.422280+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:38.484464+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:38.505849+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:38.505961+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:38.577432+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:38.612406+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:38.613137+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:38.924663+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:39.427532+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:57:39.428655+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:39.428909+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:57:39.501351+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:39.581671+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:57:39.771865+00:00", "trade", 7.3903, 4400.0]
["2026-09-15T16:57:40.300197+00:00", "trade", 7.39, 37.0]
["2026-09-15T16:57:40.303723+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:57:40.359691+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:57:40.382142+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:40.569695+00:00", "trade", 7.3918, 500.0]
["2026-09-15T16:57:40.757544+00:00", "trade", 7.39, 120.0]
["2026-09-15T16:57:40.758328+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:41.014566+00:00", "trade", 7.4, 47.0]
["2026-09-15T16:57:41.014574+00:00", "trade", 7.395, 47.0]
["2026-09-15T16:57:41.362699+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:42.517148+00:00", "trade", 7.39, 35.0]
["2026-09-15T16:57:42.590899+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.106363+00:00", "trade", 7.3938, 19.0]
["2026-09-15T16:57:43.118185+00:00", "trade", 7.395, 1351.0]
["2026-09-15T16:57:43.119448+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:57:43.119813+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:57:43.656332+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:57:43.699340+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.700013+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703710+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703744+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703757+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703764+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703770+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703777+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703797+00:00", "trade", 7.39, 700.0]
["2026-09-15T16:57:43.703807+00:00", "trade", 7.39, 1200.0]
["2026-09-15T16:57:43.703809+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.703810+00:00", "trade", 7.39, 1400.0]
["2026-09-15T16:57:43.703812+00:00", "trade", 7.39, 7.0]
["2026-09-15T16:57:43.703812+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.703813+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703814+00:00", "trade", 7.39, 800.0]
["2026-09-15T16:57:43.703819+00:00", "trade", 7.39, 800.0]
["2026-09-15T16:57:43.703821+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703825+00:00", "trade", 7.39, 600.0]
["2026-09-15T16:57:43.703828+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703830+00:00", "trade", 7.39, 1100.0]
["2026-09-15T16:57:43.703834+00:00", "trade", 7.39, 30.0]
["2026-09-15T16:57:43.703834+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703840+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703844+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:57:43.703845+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.703845+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.703845+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:57:43.703847+00:00", "trade", 7.39, 1000.0]
["2026-09-15T16:57:43.703847+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703850+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.703852+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:57:43.703852+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.703853+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703854+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.703854+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.703855+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.703857+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.703859+00:00", "trade", 7.39, 800.0]
["2026-09-15T16:57:43.703859+00:00", "trade", 7.39, 43.0]
["2026-09-15T16:57:43.703860+00:00", "trade", 7.39, 600.0]
["2026-09-15T16:57:43.703861+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:57:43.703862+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703864+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.703868+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703875+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703882+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703889+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.703889+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703894+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:57:43.703898+00:00", "trade", 7.39, 6.0]
["2026-09-15T16:57:43.703902+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:57:43.703905+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:57:43.703911+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:57:43.703911+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.703913+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.703914+00:00", "trade", 7.39, 800.0]
["2026-09-15T16:57:43.703917+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703918+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:57:43.703951+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.703952+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:43.703958+00:00", "trade", 7.39, 7.0]
["2026-09-15T16:57:43.703960+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.703969+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:43.703971+00:00", "trade", 7.39, 33.0]
["2026-09-15T16:57:43.703981+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.704044+00:00", "trade", 7.39, 2.0]
["2026-09-15T16:57:43.704059+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:43.704182+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.704208+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.704246+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.704310+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.704373+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.704472+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.704505+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.704752+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.704894+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.704977+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.705016+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.705189+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.705347+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.705349+00:00", "trade", 7.39, 800.0]
["2026-09-15T16:57:43.705426+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.705471+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.705492+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.706191+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:43.709829+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:57:43.714333+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:57:43.718973+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:57:43.721626+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:57:43.725165+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:57:43.725814+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:57:43.727043+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:43.745118+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:44.133570+00:00", "trade", 7.395, 267.0]
["2026-09-15T16:57:44.133931+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:57:44.135613+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:44.136915+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:44.176103+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:44.336517+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:44.336975+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:44.472014+00:00", "trade", 7.3923, 500.0]
["2026-09-15T16:57:44.472734+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:44.572118+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:44.586927+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:44.587296+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:44.907817+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:57:44.907976+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:57:44.907997+00:00", "trade", 7.39, 18.0]
["2026-09-15T16:57:44.908233+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:45.047518+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:45.047893+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:45.070587+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:45.179211+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:45.281988+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:45.301637+00:00", "trade", 7.39, 7.0]
["2026-09-15T16:57:45.301845+00:00", "trade", 7.39, 8.0]
["2026-09-15T16:57:45.302006+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:45.302083+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:45.435704+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:45.541592+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:45.541977+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:46.429418+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:57:46.430104+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:46.430555+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:46.477174+00:00", "trade", 7.4, 1150.0]
["2026-09-15T16:57:46.478366+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:46.587187+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:47.140851+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:47.544472+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:47.545238+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:47.546035+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:47.564700+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:47.564830+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:47.565114+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:48.199234+00:00", "trade", 7.3855, 2.0]
["2026-09-15T16:57:48.363419+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:57:48.363627+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:57:48.364123+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:48.364431+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:48.854562+00:00", "trade", 7.395, 2.0]
["2026-09-15T16:57:49.301694+00:00", "trade", 7.3999, 10.0]
["2026-09-15T16:57:49.662284+00:00", "trade", 7.39, 90.0]
["2026-09-15T16:57:49.662286+00:00", "trade", 7.39, 75.0]
["2026-09-15T16:57:49.662686+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:50.269299+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:51.205234+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:51.721682+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:57:51.723064+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:51.723070+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:51.723485+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:51.724820+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:51.870671+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:52.568358+00:00", "trade", 7.3999, 20.0]
["2026-09-15T16:57:52.849353+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:57:53.172647+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:53.341813+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:57:53.785577+00:00", "trade", 7.3921, 500.0]
["2026-09-15T16:57:53.786885+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:53.786947+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:57:53.787005+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:53.787069+00:00", "trade", 7.39, 17.0]
["2026-09-15T16:57:53.787125+00:00", "trade", 7.39, 197.0]
["2026-09-15T16:57:53.787183+00:00", "trade", 7.39, 62.0]
["2026-09-15T16:57:53.787236+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:53.787240+00:00", "trade", 7.39, 302.0]
["2026-09-15T16:57:53.787301+00:00", "trade", 7.39, 500.0]
["2026-09-15T16:57:53.787327+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:53.787334+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:53.787493+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:53.787646+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:53.787654+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:53.787789+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:53.788684+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:53.788926+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:53.788933+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:53.800290+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:54.416565+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:57:54.562570+00:00", "trade", 7.39, 49.0]
["2026-09-15T16:57:55.179451+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:55.185054+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:55.185066+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:55.185094+00:00", "trade", 7.39, 59.0]
["2026-09-15T16:57:55.185472+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:55.193560+00:00", "trade", 7.3914, 81.0]
["2026-09-15T16:57:55.666877+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:57:55.767107+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:55.767135+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:55.767142+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:55.767504+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:55.767517+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:55.768064+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:55.768176+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:55.768511+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:55.768850+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:55.768909+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:55.768974+00:00", "trade", 7.39, 500.0]
["2026-09-15T16:57:55.768998+00:00", "trade", 7.39, 1200.0]
["2026-09-15T16:57:55.769042+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:55.769470+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:55.769490+00:00", "trade", 7.39, 400.0]
["2026-09-15T16:57:55.769507+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:55.769511+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:55.769553+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:55.769955+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:55.769995+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:55.769996+00:00", "trade", 7.39, 2000.0]
["2026-09-15T16:57:55.770263+00:00", "trade", 7.39, 2000.0]
["2026-09-15T16:57:55.770296+00:00", "trade", 7.39, 2000.0]
["2026-09-15T16:57:55.993408+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:56.168128+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:57:56.742998+00:00", "trade", 7.3901, 3500.0]
["2026-09-15T16:57:57.252450+00:00", "trade", 7.39, 7.0]
["2026-09-15T16:57:57.653475+00:00", "trade", 7.3901, 3000.0]
["2026-09-15T16:57:57.659509+00:00", "trade", 7.395, 3000.0]
["2026-09-15T16:57:57.716174+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:58.132168+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:57:58.135510+00:00", "trade", 7.395, 194.0]
["2026-09-15T16:57:58.193969+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:58.195994+00:00", "trade", 7.395, 4000.0]
["2026-09-15T16:57:58.196779+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:58.207606+00:00", "trade", 7.395, 64.0]
["2026-09-15T16:57:58.271933+00:00", "trade", 7.3909, 5900.0]
["2026-09-15T16:57:58.272612+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:58.367319+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:57:58.535199+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:58.535874+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:58.535888+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:58.535904+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:58.552461+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:58.561551+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:58.604121+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:58.604447+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:58.685827+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:58.685950+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:58.686402+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:57:59.954572+00:00", "trade", 7.4, 4.0]
["2026-09-15T16:58:00.053056+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.053302+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.151576+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:58:00.151651+00:00", "trade", 7.3938, 2485.0]
["2026-09-15T16:58:00.152372+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.179924+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:58:00.179926+00:00", "trade", 7.395, 800.0]
["2026-09-15T16:58:00.180342+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:58:00.180567+00:00", "trade", 7.395, 700.0]
["2026-09-15T16:58:00.180608+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.180614+00:00", "trade", 7.395, 700.0]
["2026-09-15T16:58:00.180634+00:00", "trade", 7.395, 700.0]
["2026-09-15T16:58:00.180643+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:00.180670+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.180719+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.180733+00:00", "trade", 7.395, 2000.0]
["2026-09-15T16:58:00.180734+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.180781+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.180782+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.180796+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:58:00.180810+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.180860+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.181132+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.181278+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.182435+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.183801+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.183808+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.186037+00:00", "trade", 7.395, 1000.0]
["2026-09-15T16:58:00.186320+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.186777+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.187105+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.191522+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:58:00.210657+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.210720+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.275884+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.280291+00:00", "trade", 7.3986, 1.0]
["2026-09-15T16:58:00.307999+00:00", "trade", 7.395, 285.0]
["2026-09-15T16:58:00.308320+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:58:00.309064+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.309770+00:00", "trade", 7.395, 400.0]
["2026-09-15T16:58:00.309798+00:00", "trade", 7.395, 700.0]
["2026-09-15T16:58:00.309821+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.310118+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.310592+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.318407+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.318506+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.318543+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.319220+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.319924+00:00", "trade", 7.395, 848.0]
["2026-09-15T16:58:00.321904+00:00", "trade", 7.395, 900.0]
["2026-09-15T16:58:00.327369+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.327463+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.327504+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.327839+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.328327+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.328329+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:58:00.329108+00:00", "trade", 7.395, 5.0]
["2026-09-15T16:58:00.329594+00:00", "trade", 7.395, 800.0]
["2026-09-15T16:58:00.334059+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.361952+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.403879+00:00", "trade", 7.395, 1000.0]
["2026-09-15T16:58:00.404621+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.438637+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.509057+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.509548+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.587331+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.587344+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.587498+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.588712+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.588749+00:00", "trade", 7.395, 700.0]
["2026-09-15T16:58:00.589187+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.589240+00:00", "trade", 7.395, 800.0]
["2026-09-15T16:58:00.589623+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.590616+00:00", "trade", 7.395, 700.0]
["2026-09-15T16:58:00.591276+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.597817+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.597828+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:58:00.598227+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.608250+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.624272+00:00", "trade", 7.395, 919.0]
["2026-09-15T16:58:00.707317+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.707398+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.707436+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.708874+00:00", "trade", 7.395, 842.0]
["2026-09-15T16:58:00.709046+00:00", "trade", 7.395, 800.0]
["2026-09-15T16:58:00.709725+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.710968+00:00", "trade", 7.395, 900.0]
["2026-09-15T16:58:00.718258+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:58:00.718649+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.776717+00:00", "trade", 7.395, 800.0]
["2026-09-15T16:58:00.777460+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.807598+00:00", "trade", 7.3861, 2.0]
["2026-09-15T16:58:00.857445+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.857482+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.858791+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.858882+00:00", "trade", 7.395, 622.0]
["2026-09-15T16:58:00.859039+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:58:00.860659+00:00", "trade", 7.395, 800.0]
["2026-09-15T16:58:00.861320+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:00.867584+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:58:00.978517+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:58:00.980601+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:58:00.992082+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:58:01.094192+00:00", "trade", 7.399, 2500.0]
["2026-09-15T16:58:01.117279+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.117343+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.118021+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.118810+00:00", "trade", 7.395, 519.0]
["2026-09-15T16:58:01.119042+00:00", "trade", 7.395, 600.0]
["2026-09-15T16:58:01.120514+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:58:01.127298+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:58:01.127674+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.157100+00:00", "trade", 7.395, 600.0]
["2026-09-15T16:58:01.168235+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:58:01.213971+00:00", "trade", 7.395, 3000.0]
["2026-09-15T16:58:01.262978+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.323531+00:00", "trade", 7.395, 153.0]
["2026-09-15T16:58:01.323542+00:00", "trade", 7.4, 153.0]
["2026-09-15T16:58:01.323564+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:58:01.323578+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:58:01.323605+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:58:01.323612+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.323624+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:58:01.323637+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.323649+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:58:01.323685+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:58:01.323741+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:58:01.323764+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:01.323790+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.323797+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:58:01.323817+00:00", "trade", 7.395, 20.0]
["2026-09-15T16:58:01.323861+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:58:01.324049+00:00", "trade", 7.395, 5562.0]
["2026-09-15T16:58:01.324315+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.339173+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:58:01.377069+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.377145+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.378535+00:00", "trade", 7.395, 400.0]
["2026-09-15T16:58:01.378826+00:00", "trade", 7.395, 400.0]
["2026-09-15T16:58:01.378973+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.380508+00:00", "trade", 7.395, 556.0]
["2026-09-15T16:58:01.380534+00:00", "trade", 7.395, 700.0]
["2026-09-15T16:58:01.381026+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.381219+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.411891+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:58:01.480668+00:00", "trade", 7.395, 1000.0]
["2026-09-15T16:58:01.637630+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.638321+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.638878+00:00", "trade", 7.395, 400.0]
["2026-09-15T16:58:01.639534+00:00", "trade", 7.395, 405.0]
["2026-09-15T16:58:01.641149+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:58:01.687624+00:00", "trade", 7.395, 400.0]
["2026-09-15T16:58:01.705650+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.734823+00:00", "trade", 7.3992, 3000.0]
["2026-09-15T16:58:01.735518+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.736466+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.737384+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.897566+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.897696+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.898375+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.898445+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.899000+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:58:01.899358+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:58:01.900766+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:58:01.901425+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.901434+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:01.958492+00:00", "trade", 7.395, 290.0]
["2026-09-15T16:58:02.167509+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.167695+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.168186+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.168981+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:58:02.169506+00:00", "trade", 7.395, 188.0]
["2026-09-15T16:58:02.171055+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:58:02.195745+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.195881+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.248781+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:58:02.392966+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:58:02.427605+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.428913+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:58:02.429203+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:58:02.430713+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:58:02.540390+00:00", "trade", 7.395, 122.0]
["2026-09-15T16:58:02.551210+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:02.558693+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:58:02.613418+00:00", "trade", 7.3935, 6.0]
["2026-09-15T16:58:02.687548+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.688809+00:00", "trade", 7.395, 167.0]
["2026-09-15T16:58:02.689040+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:02.689144+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.689608+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.690055+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.690585+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:58:02.708654+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.714693+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:58:02.727102+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.766174+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:58:02.928994+00:00", "trade", 7.3962, 60.0]
["2026-09-15T16:58:02.945002+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.947667+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.948343+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.949119+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:58:02.951018+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:02.951678+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.958272+00:00", "trade", 7.395, 30.0]
["2026-09-15T16:58:02.958965+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.966428+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:58:02.970161+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:02.971227+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:03.024419+00:00", "trade", 7.395, 218.0]
["2026-09-15T16:58:03.106920+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:58:03.244432+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:03.267208+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:03.268775+00:00", "trade", 7.395, 101.0]
["2026-09-15T16:58:03.299221+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:58:03.300267+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:03.300276+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:03.300712+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:03.427913+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:03.500369+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:03.790682+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:03.832415+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:03.832428+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:03.832473+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:03.859001+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:04.026666+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:04.026680+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:04.044721+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:04.071650+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:04.221008+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:04.221468+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:04.352838+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:58:04.353299+00:00", "trade", 7.395, 99.0]
["2026-09-15T16:58:04.353744+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:04.449334+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:04.534681+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:04.535344+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:04.535351+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:04.749383+00:00", "trade", 7.4, 4.0]
["2026-09-15T16:58:04.795378+00:00", "trade", 7.3963, 500.0]
["2026-09-15T16:58:04.933889+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:04.933902+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:05.087820+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:05.088519+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:05.088782+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:05.088827+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:05.131981+00:00", "trade", 7.395, 400.0]
["2026-09-15T16:58:05.132648+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:05.132654+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:05.132983+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:05.217854+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:58:05.537543+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:05.606559+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:05.954425+00:00", "trade", 7.3863, 43.0]
["2026-09-15T16:58:06.120201+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:06.617583+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:07.003346+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:07.003442+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:07.010438+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:07.029202+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:07.155606+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:07.159360+00:00", "trade", 7.395, 166.0]
["2026-09-15T16:58:07.160038+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:07.245363+00:00", "trade", 7.3944, 19.0]
["2026-09-15T16:58:07.468167+00:00", "trade", 7.395, 10.0]
["2026-09-15T16:58:07.795332+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:08.002374+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:08.002549+00:00", "trade", 7.395, 300.0]
["2026-09-15T16:58:08.002843+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:08.003290+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:08.003297+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:08.103056+00:00", "trade", 7.3914, 6.0]
["2026-09-15T16:58:08.292511+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:08.625782+00:00", "trade", 7.4, 18.0]
["2026-09-15T16:58:08.626986+00:00", "trade", 7.395, 151.0]
["2026-09-15T16:58:08.627674+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:08.629922+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:09.095116+00:00", "trade", 7.395, 5000.0]
["2026-09-15T16:58:09.096258+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:09.096264+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:09.429066+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:09.894723+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:09.894779+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:09.895062+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:09.895103+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:09.958138+00:00", "trade", 7.4, 20.0]
["2026-09-15T16:58:09.958918+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:10.184761+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:10.185390+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:58:10.185642+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:10.186076+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:10.191444+00:00", "trade", 7.395, 11900.0]
["2026-09-15T16:58:10.192188+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:10.599918+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:10.600398+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:10.876761+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:10.876767+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:10.877063+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:10.877205+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:11.008770+00:00", "trade", 7.395, 500.0]
["2026-09-15T16:58:11.026625+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:11.051307+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:11.052041+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:11.127506+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:11.158746+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:11.159423+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:11.705451+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:58:12.075814+00:00", "trade", 7.3999, 100.0]
["2026-09-15T16:58:12.076590+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:12.077053+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:12.785163+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:13.031999+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:13.248165+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:13.254236+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:13.254294+00:00", "trade", 7.395, 82.0]
["2026-09-15T16:58:13.254978+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:13.255424+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:13.466376+00:00", "trade", 7.3941, 53.0]
["2026-09-15T16:58:13.467358+00:00", "trade", 7.3941, 24.0]
["2026-09-15T16:58:14.116863+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:14.117179+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:14.117356+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:14.141432+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:14.287264+00:00", "trade", 7.3918, 5.0]
["2026-09-15T16:58:14.308869+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:14.531442+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:14.541078+00:00", "trade", 7.395, 92.0]
["2026-09-15T16:58:14.703185+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:15.360026+00:00", "trade", 7.3867, 2.0]
["2026-09-15T16:58:15.739450+00:00", "trade", 7.395, 4405.0]
["2026-09-15T16:58:15.739510+00:00", "trade", 7.4, 4405.0]
["2026-09-15T16:58:15.927782+00:00", "trade", 7.39, 9000.0]
["2026-09-15T16:58:15.998922+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:15.998936+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:16.559378+00:00", "trade", 7.4, 19.0]
["2026-09-15T16:58:16.685215+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:16.685268+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:16.685711+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:16.685747+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:16.686207+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:16.693365+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:16.903313+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:16.903775+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:16.938756+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:17.139836+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:17.417284+00:00", "trade", 7.3936, 16.0]
["2026-09-15T16:58:18.178190+00:00", "trade", 7.395, 600.0]
["2026-09-15T16:58:18.209219+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:58:18.209219+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:18.209559+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:18.209624+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:18.219098+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:18.809864+00:00", "trade", 7.395, 3.0]
["2026-09-15T16:58:18.908637+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:18.965221+00:00", "trade", 7.3919, 32.0]
["2026-09-15T16:58:20.159747+00:00", "trade", 7.3938, 4500.0]
["2026-09-15T16:58:20.746100+00:00", "trade", 7.39, 50.0]
["2026-09-15T16:58:21.653153+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:21.653610+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:21.984526+00:00", "trade", 7.4, 9000.0]
["2026-09-15T16:58:21.987483+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:22.049805+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:23.604878+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:23.608787+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:23.608788+00:00", "trade", 7.395, 700.0]
["2026-09-15T16:58:23.608843+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:23.608857+00:00", "trade", 7.39, 6.0]
["2026-09-15T16:58:23.608910+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:23.609172+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:23.609173+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:23.609174+00:00", "trade", 7.395, 700.0]
["2026-09-15T16:58:23.609192+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:23.609219+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:23.609256+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:23.609370+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:23.706516+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:24.538319+00:00", "trade", 7.3932, 200.0]
["2026-09-15T16:58:25.427711+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:25.681743+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:26.440948+00:00", "trade", 7.3871, 100.0]
["2026-09-15T16:58:27.532130+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:27.758552+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:28.366225+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:28.945823+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:29.283995+00:00", "trade", 7.3939, 200.0]
["2026-09-15T16:58:29.335933+00:00", "trade", 7.39, 50.0]
["2026-09-15T16:58:29.407269+00:00", "trade", 7.3958, 1.0]
["2026-09-15T16:58:29.407634+00:00", "trade", 7.3958, 1.0]
["2026-09-15T16:58:30.071006+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:58:30.165956+00:00", "trade", 7.3922, 100.0]
["2026-09-15T16:58:30.472529+00:00", "trade", 7.3871, 700.0]
["2026-09-15T16:58:30.757206+00:00", "trade", 7.4, 400.0]
["2026-09-15T16:58:30.758439+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:58:31.569331+00:00", "trade", 7.3999, 10.0]
["2026-09-15T16:58:31.827374+00:00", "trade", 7.394, 19.0]
["2026-09-15T16:58:31.908444+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:58:32.001517+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:32.071662+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:32.105213+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:58:32.105519+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:58:32.105520+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:58:32.105521+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:32.105525+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:58:32.105650+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:32.105657+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:32.105671+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:32.106104+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:32.114228+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:58:32.115464+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:58:32.661556+00:00", "trade", 7.395, 49.0]
["2026-09-15T16:58:32.884958+00:00", "trade", 7.3885, 21.0]
["2026-09-15T16:58:33.021689+00:00", "trade", 7.395, 40.0]
["2026-09-15T16:58:33.029087+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:58:33.303693+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:33.650083+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:58:34.056942+00:00", "trade", 7.395, 30.0]
["2026-09-15T16:58:34.059391+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:34.300728+00:00", "trade", 7.395, 150.0]
["2026-09-15T16:58:34.403325+00:00", "trade", 7.3873, 1.0]
["2026-09-15T16:58:35.100317+00:00", "trade", 7.3932, 1.0]
["2026-09-15T16:58:35.507787+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:58:35.508060+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:58:35.516885+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:58:35.519950+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:58:35.521502+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:58:35.866266+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:35.866279+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:35.866738+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:35.869199+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:35.869452+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:35.869564+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:35.870031+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:35.897524+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:35.897997+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:35.898891+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:37.500110+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:37.852177+00:00", "trade", 7.395, 5.0]
["2026-09-15T16:58:38.029005+00:00", "trade", 7.4, 25.0]
["2026-09-15T16:58:38.439830+00:00", "trade", 7.3933, 69.0]
["2026-09-15T16:58:38.462732+00:00", "trade", 7.3933, 1.0]
["2026-09-15T16:58:38.518903+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:38.520949+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:39.343207+00:00", "trade", 7.395, 120.0]
["2026-09-15T16:58:39.360874+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:58:39.361595+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:39.362049+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:39.583255+00:00", "trade", 7.3999, 10.0]
["2026-09-15T16:58:40.382301+00:00", "trade", 7.387, 33.0]
["2026-09-15T16:58:40.861126+00:00", "trade", 7.3933, 1.0]
["2026-09-15T16:58:40.882407+00:00", "trade", 7.3933, 1.0]
["2026-09-15T16:58:41.636911+00:00", "trade", 7.4, 50.0]
["2026-09-15T16:58:41.795102+00:00", "trade", 7.3933, 1.0]
["2026-09-15T16:58:42.248155+00:00", "trade", 7.4, 13.0]
["2026-09-15T16:58:42.297470+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:58:42.297478+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:58:43.619205+00:00", "trade", 7.395, 1131.0]
["2026-09-15T16:58:43.619708+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:43.623247+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:58:43.623254+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:58:43.623500+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:58:43.623514+00:00", "trade", 7.39, 569.0]
["2026-09-15T16:58:43.623516+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:43.623620+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:43.623703+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:43.623782+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:43.623872+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:43.624146+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:43.629940+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:58:43.835649+00:00", "trade", 7.395, 1000.0]
["2026-09-15T16:58:44.141676+00:00", "trade", 7.3967, 12.0]
["2026-09-15T16:58:44.164694+00:00", "trade", 7.3967, 1.0]
["2026-09-15T16:58:44.853363+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:45.557062+00:00", "trade", 7.3999, 10.0]
["2026-09-15T16:58:45.679544+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:45.680267+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:45.780252+00:00", "trade", 7.3967, 1.0]
["2026-09-15T16:58:46.221053+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:47.510714+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:47.510722+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:47.571047+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:47.969547+00:00", "trade", 7.395, 14.0]
["2026-09-15T16:58:47.969580+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:58:47.969589+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:58:47.969609+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:58:47.969618+00:00", "trade", 7.39, 14.0]
["2026-09-15T16:58:47.969629+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:58:47.969646+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:58:47.969654+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:58:47.969827+00:00", "trade", 7.395, 1991.0]
["2026-09-15T16:58:47.970406+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:47.992240+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:48.025023+00:00", "trade", 7.4, 14.0]
["2026-09-15T16:58:48.707637+00:00", "trade", 7.39, 231.0]
["2026-09-15T16:58:48.707647+00:00", "trade", 7.39, 500.0]
["2026-09-15T16:58:48.707650+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:48.707651+00:00", "trade", 7.39, 369.0]
["2026-09-15T16:58:48.708559+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:48.714212+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:58:48.786579+00:00", "trade", 7.3876, 4.0]
["2026-09-15T16:58:49.205997+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:58:50.107214+00:00", "trade", 7.4, 10.0]
["2026-09-15T16:58:50.166608+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:58:50.438553+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:50.438909+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:50.438983+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:50.439100+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:50.439555+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:51.275478+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:58:51.388162+00:00", "trade", 7.3927, 100.0]
["2026-09-15T16:58:51.602097+00:00", "trade", 7.3901, 1100.0]
["2026-09-15T16:58:51.602784+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:51.602850+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:51.602856+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:51.726010+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:52.197867+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:52.198310+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:53.149818+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:53.462035+00:00", "trade", 7.395, 200.0]
["2026-09-15T16:58:53.759584+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:58:53.759892+00:00", "trade", 7.39, 1000.0]
["2026-09-15T16:58:53.759892+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:53.759943+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:53.759950+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:53.760042+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:53.766340+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:58:53.817522+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:53.818233+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:53.864274+00:00", "trade", 7.4, 27.0]
["2026-09-15T16:58:54.089041+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:54.321359+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:58:55.243203+00:00", "trade", 7.3929, 100.0]
["2026-09-15T16:58:55.355454+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:55.425441+00:00", "trade", 7.395, 33.0]
["2026-09-15T16:58:55.846298+00:00", "trade", 7.3937, 19.0]
["2026-09-15T16:58:56.366803+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:56.429964+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:57.236900+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:57.236903+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:58:57.237274+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:57.237382+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:57.238345+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:58:57.332648+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:58.706404+00:00", "trade", 7.39, 1000.0]
["2026-09-15T16:58:58.706404+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:58.706780+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:58.713058+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:58:58.715526+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:58:59.284152+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:59.375718+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:58:59.845768+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:00.675985+00:00", "trade", 7.3921, 50.0]
["2026-09-15T16:59:00.687286+00:00", "trade", 7.393, 100.0]
["2026-09-15T16:59:01.816872+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:01.887032+00:00", "trade", 7.3882, 2.0]
["2026-09-15T16:59:01.970914+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:02.212091+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:02.212637+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:02.212994+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:02.642821+00:00", "trade", 7.3947, 6.0]
["2026-09-15T16:59:02.911129+00:00", "trade", 7.39, 700.0]
["2026-09-15T16:59:02.918000+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:59:02.919242+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:59:03.263496+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:03.799771+00:00", "trade", 7.3901, 1000.0]
["2026-09-15T16:59:04.042078+00:00", "trade", 7.3882, 100.0]
["2026-09-15T16:59:05.610423+00:00", "trade", 7.39, 14.0]
["2026-09-15T16:59:08.407672+00:00", "trade", 7.39, 800.0]
["2026-09-15T16:59:08.407686+00:00", "trade", 7.39, 400.0]
["2026-09-15T16:59:08.408118+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:08.413867+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:59:08.417958+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:59:08.959161+00:00", "trade", 7.392, 20.0]
["2026-09-15T16:59:08.995709+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:09.440120+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:59:09.440142+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:59:09.440156+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:59:09.440167+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:59:09.440197+00:00", "trade", 7.395, 65.0]
["2026-09-15T16:59:09.440206+00:00", "trade", 7.4, 65.0]
["2026-09-15T16:59:09.440234+00:00", "trade", 7.4, 1.0]
["2026-09-15T16:59:09.440242+00:00", "trade", 7.4, 15.0]
["2026-09-15T16:59:09.440265+00:00", "trade", 7.395, 15.0]
["2026-09-15T16:59:09.440297+00:00", "trade", 7.395, 1.0]
["2026-09-15T16:59:09.440455+00:00", "trade", 7.395, 4903.0]
["2026-09-15T16:59:10.225957+00:00", "trade", 7.3937, 26.0]
["2026-09-15T16:59:10.651259+00:00", "trade", 7.4, 4.0]
["2026-09-15T16:59:10.657801+00:00", "trade", 7.39, 16.0]
["2026-09-15T16:59:10.657864+00:00", "trade", 7.39, 36.0]
["2026-09-15T16:59:10.728284+00:00", "trade", 7.4, 100.0]
["2026-09-15T16:59:11.067434+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:59:11.955764+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:59:12.342887+00:00", "trade", 7.395, 100.0]
["2026-09-15T16:59:13.017416+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:59:13.017426+00:00", "trade", 7.39, 700.0]
["2026-09-15T16:59:13.017594+00:00", "trade", 7.39, 1005.0]
["2026-09-15T16:59:13.017596+00:00", "trade", 7.39, 4100.0]
["2026-09-15T16:59:13.017598+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:13.017599+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:59:13.017599+00:00", "trade", 7.39, 600.0]
["2026-09-15T16:59:13.017602+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017602+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017605+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:13.017607+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017607+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:59:13.017610+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017612+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017615+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017615+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:59:13.017617+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017620+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:13.017622+00:00", "trade", 7.39, 7500.0]
["2026-09-15T16:59:13.017622+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017622+00:00", "trade", 7.39, 18.0]
["2026-09-15T16:59:13.017624+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017628+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017628+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:13.017629+00:00", "trade", 7.39, 67.0]
["2026-09-15T16:59:13.017632+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017632+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017632+00:00", "trade", 7.39, 10.0]
["2026-09-15T16:59:13.017632+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:59:13.017633+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017634+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017635+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:59:13.017635+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:13.017636+00:00", "trade", 7.39, 4.0]
["2026-09-15T16:59:13.017638+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:59:13.017640+00:00", "trade", 7.39, 700.0]
["2026-09-15T16:59:13.017640+00:00", "trade", 7.39, 3200.0]
["2026-09-15T16:59:13.017640+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:59:13.017642+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:13.017645+00:00", "trade", 7.39, 7.0]
["2026-09-15T16:59:13.017647+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017647+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017652+00:00", "trade", 7.39, 8.0]
["2026-09-15T16:59:13.017655+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:13.017657+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017659+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:59:13.017662+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:13.017664+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017668+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:13.017669+00:00", "trade", 7.39, 1.0]
["2026-09-15T16:59:13.017671+00:00", "trade", 7.39, 6.0]
["2026-09-15T16:59:13.017674+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017681+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:13.017689+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:13.017697+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:13.017710+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:13.017717+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:13.017720+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017720+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:59:13.017720+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:59:13.017720+00:00", "trade", 7.39, 13.0]
["2026-09-15T16:59:13.017724+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:13.017727+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:59:13.017729+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017729+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:59:13.017752+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:59:13.017752+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:59:13.017752+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:59:13.017752+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:59:13.017754+00:00", "quote", 7.39, 7.4]
["2026-09-15T16:59:13.017760+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.017816+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:59:13.017839+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:59:13.017862+00:00", "trade", 7.39, 7.0]
["2026-09-15T16:59:13.017873+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:59:13.017884+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:59:13.017904+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:59:13.017952+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:59:13.017960+00:00", "trade", 7.39, 435.0]
["2026-09-15T16:59:13.017981+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:59:13.017988+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:59:13.017994+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:59:13.018001+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:59:13.018008+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:59:13.018015+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:59:13.018022+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:59:13.018042+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:59:13.018048+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:59:13.018049+00:00", "trade", 7.39, 57.0]
["2026-09-15T16:59:13.018052+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.018052+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.018052+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:59:13.018055+00:00", "quote", 7.39, 7.39]
["2026-09-15T16:59:13.018056+00:00", "trade", 7.39, 160.0]
["2026-09-15T16:59:13.018059+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018060+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.018060+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.018060+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.018062+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.018069+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.018069+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.018069+00:00", "trade", 7.39, 100.0]
["2026-09-15T16:59:13.018069+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018076+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018084+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018091+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018098+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018104+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018111+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018118+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018125+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018132+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018138+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018144+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018151+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018158+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018165+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018172+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018179+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018299+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018307+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018314+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018321+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018328+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018335+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018409+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018445+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018466+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018480+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018533+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018545+00:00", "trade", 7.39, 400.0]
["2026-09-15T16:59:13.018558+00:00", "trade", 7.39, 200.0]
["2026-09-15T16:59:13.018699+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018822+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.018902+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.019120+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.019141+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.019237+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.019552+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.019617+00:00", "trade", 7.39, 17.0]
["2026-09-15T16:59:13.019804+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.019805+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.020601+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:59:13.020813+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:59:13.021428+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:59:13.021444+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:59:13.021450+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:59:13.021684+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.021729+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.022334+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.022607+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.022627+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.023911+00:00", "trade", 7.39, 300.0]
["2026-09-15T16:59:13.024110+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.024739+00:00", "trade", 7.38, 4.0]
["2026-09-15T16:59:13.025908+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.026946+00:00", "trade", 7.39, 11.0]
["2026-09-15T16:59:13.027657+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.028108+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.037165+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.038223+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.038911+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:59:13.039172+00:00", "trade", 7.385, 4.0]
["2026-09-15T16:59:13.040608+00:00", "trade", 7.385, 96.0]
["2026-09-15T16:59:13.049034+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.049041+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.118607+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.219474+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.746663+00:00", "trade", 7.38, 30.0]
["2026-09-15T16:59:13.746667+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:13.746690+00:00", "trade", 7.385, 30.0]
["2026-09-15T16:59:13.872563+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:14.018134+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:14.019773+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:14.439219+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:59:14.651772+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:59:15.004961+00:00", "trade", 7.3899, 1000.0]
["2026-09-15T16:59:15.043829+00:00", "trade", 7.39, 20.0]
["2026-09-15T16:59:15.185443+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:15.316262+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:59:15.357586+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:15.874967+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:15.931014+00:00", "trade", 7.3862, 4000.0]
["2026-09-15T16:59:16.186379+00:00", "trade", 7.39, 15.0]
["2026-09-15T16:59:17.335102+00:00", "trade", 7.385, 9.0]
["2026-09-15T16:59:17.434448+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:59:17.526258+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:17.526280+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:17.526467+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:17.526515+00:00", "trade", 7.38, 7.0]
["2026-09-15T16:59:17.526519+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:17.526568+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:17.526844+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:17.526858+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:17.526871+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:17.526920+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:17.526974+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:17.527327+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:17.527329+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:17.527686+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:17.625546+00:00", "trade", 7.39, 25.0]
["2026-09-15T16:59:17.626356+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:18.099703+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:59:18.099961+00:00", "trade", 7.38, 6.0]
["2026-09-15T16:59:18.099968+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:18.100404+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:18.100620+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:18.109628+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:18.200935+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:18.200967+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:18.229230+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:18.295803+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:18.383371+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:59:18.572053+00:00", "trade", 7.3877, 100.0]
["2026-09-15T16:59:18.773133+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:18.773972+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:18.784181+00:00", "trade", 7.3889, 2.0]
["2026-09-15T16:59:18.784966+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:18.884189+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:59:18.963714+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:59:18.963889+00:00", "trade", 7.385, 100.0]
["2026-09-15T16:59:19.208095+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:59:19.382365+00:00", "trade", 7.3932, 19.0]
["2026-09-15T16:59:19.548720+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:59:19.549671+00:00", "trade", 7.385, 2.0]
["2026-09-15T16:59:19.679607+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:59:19.840311+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:19.840335+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:19.874774+00:00", "trade", 7.39, 500.0]
["2026-09-15T16:59:20.026025+00:00", "trade", 7.3855, 15.0]
["2026-09-15T16:59:20.179136+00:00", "trade", 7.382, 1700.0]
["2026-09-15T16:59:20.182377+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:20.202902+00:00", "trade", 7.3872, 23.0]
["2026-09-15T16:59:20.218506+00:00", "trade", 7.385, 28.0]
["2026-09-15T16:59:20.683802+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:59:20.683803+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:59:20.683805+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:59:20.683808+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:59:20.683810+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:59:20.683811+00:00", "trade", 7.38, 3270.0]
["2026-09-15T16:59:20.683813+00:00", "trade", 7.38, 3400.0]
["2026-09-15T16:59:20.683815+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:59:20.683818+00:00", "trade", 7.38, 500.0]
["2026-09-15T16:59:20.683818+00:00", "trade", 7.38, 400.0]
["2026-09-15T16:59:20.683819+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:20.683820+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:59:20.683822+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:59:20.683825+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:20.683827+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:59:20.683827+00:00", "trade", 7.38, 10.0]
["2026-09-15T16:59:20.683827+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:59:20.683829+00:00", "trade", 7.38, 5.0]
["2026-09-15T16:59:20.683832+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:20.683837+00:00", "trade", 7.38, 33800.0]
["2026-09-15T16:59:20.683837+00:00", "trade", 7.38, 10.0]
["2026-09-15T16:59:20.683837+00:00", "trade", 7.38, 13.0]
["2026-09-15T16:59:20.683838+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:20.683845+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:20.683852+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:20.683860+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:20.683866+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:20.683872+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:20.683878+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:20.683880+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:59:20.683884+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:20.683885+00:00", "trade", 7.38, 9.0]
["2026-09-15T16:59:20.683896+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:59:20.683898+00:00", "trade", 7.38, 277.0]
["2026-09-15T16:59:20.683905+00:00", "trade", 7.38, 3.0]
["2026-09-15T16:59:20.683919+00:00", "trade", 7.38, 5.0]
["2026-09-15T16:59:20.683919+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:59:20.683919+00:00", "trade", 7.38, 2.0]
["2026-09-15T16:59:20.683920+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:20.683922+00:00", "trade", 7.38, 88.0]
["2026-09-15T16:59:20.683924+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:59:20.683930+00:00", "trade", 7.38, 397.0]
["2026-09-15T16:59:20.683931+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:20.683937+00:00", "trade", 7.38, 600.0]
["2026-09-15T16:59:20.683941+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:59:20.683944+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:59:20.683946+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:59:20.683946+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:59:20.683951+00:00", "trade", 7.38, 300.0]
["2026-09-15T16:59:20.683954+00:00", "quote", 7.38, 7.39]
["2026-09-15T16:59:20.683955+00:00", "trade", 7.38, 1.0]
["2026-09-15T16:59:20.683956+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:59:20.683960+00:00", "trade", 7.38, 5.0]
["2026-09-15T16:59:20.683964+00:00", "trade", 7.38, 5.0]
["2026-09-15T16:59:20.683969+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:59:20.683984+00:00", "trade", 7.38, 23.0]
["2026-09-15T16:59:20.683984+00:00", "trade", 7.38, 200.0]
["2026-09-15T16:59:20.683986+00:00", "trade", 7.38, 5.0]
["2026-09-15T16:59:20.683986+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:59:20.683990+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:59:20.683991+00:00", "trade", 7.38, 100.0]
["2026-09-15T16:59:20.684099+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:59:20.684102+00:00", "quote", 7.38, 7.38]
["2026-09-15T16:59:20.684108+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684110+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684116+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684123+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684130+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684137+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684143+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684149+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684156+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684164+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684172+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684179+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684186+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684199+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684211+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684217+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684224+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684231+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684237+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684244+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684251+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684264+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684270+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684277+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684284+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684440+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684442+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684484+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684500+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684528+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684534+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684541+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684566+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684606+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684655+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684688+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684695+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684727+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684734+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684863+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684870+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684900+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684915+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.684929+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:59:20.684940+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.685291+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.685484+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.685506+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.685625+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.685832+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.686060+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.686118+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.686780+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:59:20.687166+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.687299+00:00", "trade", 7.375, 4.0]
["2026-09-15T16:59:20.687994+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.688584+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.688811+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.690324+00:00", "trade", 7.37, 4.0]
["2026-09-15T16:59:20.690399+00:00", "trade", 7.37, 10.0]
["2026-09-15T16:59:20.690465+00:00", "trade", 7.37, 90.0]
["2026-09-15T16:59:20.690532+00:00", "trade", 7.37, 4.0]
["2026-09-15T16:59:20.690733+00:00", "trade", 7.371, 4.0]
["2026-09-15T16:59:20.690744+00:00", "trade", 7.371, 1.0]
["2026-09-15T16:59:20.690762+00:00", "trade", 7.371, 1.0]
["2026-09-15T16:59:20.690788+00:00", "trade", 7.371, 4.0]
["2026-09-15T16:59:20.690882+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.691009+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:59:20.691040+00:00", "trade", 7.37, 1.0]
["2026-09-15T16:59:20.691546+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.691819+00:00", "trade", 7.375, 138.0]
["2026-09-15T16:59:20.692925+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:59:20.692928+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:59:20.692937+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:59:20.692965+00:00", "trade", 7.37, 14.0]
["2026-09-15T16:59:20.693311+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.693326+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.695266+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.696048+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.698442+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.705733+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.722437+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.731932+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.771453+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.780096+00:00", "trade", 7.375, 40.0]
["2026-09-15T16:59:20.781252+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:20.986016+00:00", "trade", 7.374, 10.0]
["2026-09-15T16:59:21.064052+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:21.104372+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:21.104823+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:21.198364+00:00", "trade", 7.3913, 13.0]
["2026-09-15T16:59:21.198420+00:00", "trade", 7.3913, 13.0]
["2026-09-15T16:59:21.340074+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:21.502120+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:21.555721+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:21.779459+00:00", "trade", 7.3731, 1000.0]
["2026-09-15T16:59:21.995580+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:21.996040+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:22.422343+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:22.943091+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:22.943534+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.113387+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.113388+00:00", "trade", 7.37, 2400.0]
["2026-09-15T16:59:23.113835+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.113854+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.113861+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.113918+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.114065+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.114595+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.114734+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.114787+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.114797+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.115008+00:00", "trade", 7.375, 200.0]
["2026-09-15T16:59:23.115445+00:00", "trade", 7.375, 100.0]
["2026-09-15T16:59:23.177753+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.178211+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.210950+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.286439+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:59:23.287236+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.287715+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.363102+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.430002+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.532207+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:23.571658+00:00", "trade", 7.3799, 700.0]
["2026-09-15T16:59:23.572671+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:24.193580+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:24.529353+00:00", "trade", 7.38, 25.0]
["2026-09-15T16:59:24.881922+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:24.886111+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:24.886129+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:25.335864+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:25.366500+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:25.366957+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:25.367054+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:25.367101+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:25.404704+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:25.898625+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:59:26.117278+00:00", "trade", 7.37, 8100.0]
["2026-09-15T16:59:26.117742+00:00", "trade", 7.37, 900.0]
["2026-09-15T16:59:26.117862+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:26.291845+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:26.547586+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:26.547591+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:26.549345+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:26.632526+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:26.725342+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:26.725888+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:26.725983+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:26.780565+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:59:26.780609+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:26.781369+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:26.901036+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:27.175090+00:00", "trade", 7.3799, 15.0]
["2026-09-15T16:59:27.284765+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:59:27.572287+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:27.675375+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:28.056817+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:28.582462+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:28.582771+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:28.583226+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:28.596388+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:28.612505+00:00", "trade", 7.3724, 15.0]
["2026-09-15T16:59:29.197065+00:00", "trade", 7.3701, 15.0]
["2026-09-15T16:59:29.561000+00:00", "trade", 7.3901, 100.0]
["2026-09-15T16:59:29.786341+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:29.908868+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:30.048157+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:59:30.258747+00:00", "trade", 7.3903, 1.0]
["2026-09-15T16:59:30.465616+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:59:30.478415+00:00", "trade", 7.3839, 1.0]
["2026-09-15T16:59:31.040606+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:31.044735+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:31.046410+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:31.318322+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:59:31.457615+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:31.767580+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:32.844563+00:00", "trade", 7.375, 9000.0]
["2026-09-15T16:59:33.235846+00:00", "trade", 7.3701, 15.0]
["2026-09-15T16:59:33.515564+00:00", "trade", 7.3724, 15.0]
["2026-09-15T16:59:33.871310+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:33.922029+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:33.970494+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:34.176159+00:00", "trade", 7.375, 600.0]
["2026-09-15T16:59:34.747424+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:34.853779+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:34.853892+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:35.126918+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:59:35.126927+00:00", "trade", 7.37, 1000.0]
["2026-09-15T16:59:35.126932+00:00", "trade", 7.37, 1000.0]
["2026-09-15T16:59:35.126937+00:00", "trade", 7.37, 480.0]
["2026-09-15T16:59:35.126947+00:00", "trade", 7.37, 420.0]
["2026-09-15T16:59:35.126949+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:35.127029+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:35.127461+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:35.127977+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:35.127985+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:35.128439+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:35.133706+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:59:35.136068+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:59:35.686253+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:36.008511+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:36.065196+00:00", "trade", 7.3717, 15.0]
["2026-09-15T16:59:36.065900+00:00", "trade", 7.38, 12.0]
["2026-09-15T16:59:36.071346+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:59:36.090651+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:59:36.327955+00:00", "trade", 7.375, 50.0]
["2026-09-15T16:59:36.328688+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:36.613453+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:36.713606+00:00", "trade", 7.3701, 1.0]
["2026-09-15T16:59:36.866381+00:00", "trade", 7.3717, 15.0]
["2026-09-15T16:59:37.031626+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:37.531525+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:37.666709+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:37.847794+00:00", "trade", 7.375, 5.0]
["2026-09-15T16:59:38.211621+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:38.212002+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:38.340778+00:00", "trade", 7.38, 10.0]
["2026-09-15T16:59:38.341132+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:38.630274+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:38.630846+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:38.631137+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:38.734153+00:00", "trade", 7.38, 700.0]
["2026-09-15T16:59:38.734715+00:00", "trade", 7.3701, 1300.0]
["2026-09-15T16:59:38.734753+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:38.735298+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:38.735389+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:38.804064+00:00", "trade", 7.37, 4.0]
["2026-09-15T16:59:38.804919+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:38.805183+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:39.006637+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:39.007184+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:39.007270+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:39.032084+00:00", "trade", 7.3716, 100.0]
["2026-09-15T16:59:39.032824+00:00", "trade", 7.375, 46.0]
["2026-09-15T16:59:39.033108+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:39.306083+00:00", "trade", 7.38, 20.0]
["2026-09-15T16:59:39.306141+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:59:39.306875+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:39.307323+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:39.711149+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:39.711760+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:39.711806+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:40.222687+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:59:40.222975+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:40.589010+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:40.589502+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:40.695298+00:00", "trade", 7.37, 193.0]
["2026-09-15T16:59:40.696001+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:59:40.696014+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:59:40.696019+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:59:40.743041+00:00", "trade", 7.37, 1000.0]
["2026-09-15T16:59:41.200300+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:41.201180+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:41.240549+00:00", "trade", 7.37, 20.0]
["2026-09-15T16:59:41.637961+00:00", "trade", 7.375, 5.0]
["2026-09-15T16:59:42.073779+00:00", "trade", 7.3716, 15.0]
["2026-09-15T16:59:42.407279+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:42.407996+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:42.538089+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:42.538128+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:42.546046+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:42.679200+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:42.729618+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:42.735380+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:42.879684+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:59:42.880056+00:00", "trade", 7.375, 1.0]
["2026-09-15T16:59:42.910945+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:42.911053+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:42.911421+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:42.911732+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:43.095819+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:43.095910+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:43.106362+00:00", "trade", 7.3888, 19.0]
["2026-09-15T16:59:43.622202+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:43.624965+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:43.708397+00:00", "trade", 7.3887, 12.0]
["2026-09-15T16:59:43.721534+00:00", "trade", 7.3908, 2.0]
["2026-09-15T16:59:43.800027+00:00", "trade", 7.3722, 200.0]
["2026-09-15T16:59:43.934882+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:44.224814+00:00", "trade", 7.37, 2200.0]
["2026-09-15T16:59:44.224824+00:00", "trade", 7.37, 200.0]
["2026-09-15T16:59:44.225192+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:44.275849+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:59:44.480947+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:44.509137+00:00", "trade", 7.3724, 165.0]
["2026-09-15T16:59:44.686576+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:44.777766+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:44.892456+00:00", "trade", 7.38, 5.0]
["2026-09-15T16:59:44.948307+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:44.979264+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:45.062446+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:45.396517+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:45.396518+00:00", "trade", 7.37, 300.0]
["2026-09-15T16:59:45.588690+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:45.588777+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:45.588809+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:45.588858+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:45.794726+00:00", "trade", 7.375, 1200.0]
["2026-09-15T16:59:45.794764+00:00", "trade", 7.37, 1200.0]
["2026-09-15T16:59:45.795330+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:46.020029+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:46.233176+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:46.298428+00:00", "trade", 7.375, 11.0]
["2026-09-15T16:59:46.627450+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:46.628171+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:47.150628+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:59:47.151394+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:47.151753+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:47.192999+00:00", "trade", 7.37, 110.0]
["2026-09-15T16:59:47.193752+00:00", "trade", 7.37, 290.0]
["2026-09-15T16:59:47.194118+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:47.194236+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:47.474084+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:47.474717+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:48.219334+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:48.411808+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:48.820188+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:48.820223+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:48.989174+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:49.118927+00:00", "trade", 7.37, 4.0]
["2026-09-15T16:59:49.119747+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:49.135568+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:49.564255+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.011512+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.011678+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.021416+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.021978+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.022031+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.022481+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.092906+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.093572+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.227103+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.227550+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.246704+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.352095+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.352138+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.864378+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.867775+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.871077+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.906916+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.910826+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.910855+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.912353+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.912577+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.914166+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.916870+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.916925+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:50.977969+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:51.221453+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:51.765100+00:00", "trade", 7.38, 2.0]
["2026-09-15T16:59:51.765135+00:00", "trade", 7.375, 2.0]
["2026-09-15T16:59:51.966727+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:51.967253+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:52.130464+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:59:52.361595+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:52.361623+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:52.362145+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:52.362248+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:52.362767+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:52.574047+00:00", "trade", 7.375, 30.0]
["2026-09-15T16:59:52.709760+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:52.712512+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:52.746619+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:52.813176+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:52.813202+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:53.060496+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:53.083368+00:00", "trade", 7.375, 15.0]
["2026-09-15T16:59:53.120237+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:53.192431+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:59:53.197130+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:53.304016+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:53.304543+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:53.304645+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:53.323705+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:53.436274+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:53.632813+00:00", "trade", 7.38, 15.0]
["2026-09-15T16:59:53.656389+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.021655+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.022423+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.084579+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.084606+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:59:54.084909+00:00", "trade", 7.37, 1510.0]
["2026-09-15T16:59:54.084920+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:59:54.084927+00:00", "trade", 7.37, 75.0]
["2026-09-15T16:59:54.084930+00:00", "trade", 7.37, 115.0]
["2026-09-15T16:59:54.084938+00:00", "trade", 7.37, 100.0]
["2026-09-15T16:59:54.084947+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.084969+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.085023+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.085040+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.085055+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.085068+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.085079+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.085102+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.085115+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.085400+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.085463+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.089248+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.091363+00:00", "trade", 7.37, 300.0]
["2026-09-15T16:59:54.227688+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.228194+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.236979+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.359798+00:00", "trade", 7.372, 2.0]
["2026-09-15T16:59:54.690177+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.690951+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.699798+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.744226+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.784621+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:54.845893+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:55.511992+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:55.512011+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:55.512043+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:55.512452+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:55.576782+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:55.577317+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:55.577589+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:55.612694+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:55.613154+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:55.627502+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:55.644210+00:00", "trade", 7.37, 15.0]
["2026-09-15T16:59:55.730035+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:55.852830+00:00", "trade", 7.3702, 25.0]
["2026-09-15T16:59:56.198497+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:56.203890+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:56.226215+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:56.226223+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:56.243449+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:56.276831+00:00", "trade", 7.38, 11.0]
["2026-09-15T16:59:56.276841+00:00", "trade", 7.375, 11.0]
["2026-09-15T16:59:56.561249+00:00", "trade", 7.37, 700.0]
["2026-09-15T16:59:56.564698+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:56.564710+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:56.877907+00:00", "trade", 7.37, 24.0]
["2026-09-15T16:59:56.878207+00:00", "trade", 7.37, 33.0]
["2026-09-15T16:59:56.878330+00:00", "trade", 7.37, 43.0]
["2026-09-15T16:59:57.056569+00:00", "trade", 7.375, 20.0]
["2026-09-15T16:59:57.073163+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:57.073451+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:57.073529+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:57.187325+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:57.187380+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:57.187391+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:57.187399+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:57.830860+00:00", "trade", 7.3722, 75.0]
["2026-09-15T16:59:58.648962+00:00", "trade", 7.375, 250.0]
["2026-09-15T16:59:58.649021+00:00", "trade", 7.37, 250.0]
["2026-09-15T16:59:59.011263+00:00", "trade", 7.375, 45.0]
["2026-09-15T16:59:59.139733+00:00", "trade", 7.379, 70.0]
["2026-09-15T16:59:59.161630+00:00", "trade", 7.3756, 2.0]
["2026-09-15T16:59:59.918699+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:59.942643+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:59.943574+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:59.970190+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:59.973268+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:59.981828+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:59.983472+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:59.994028+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:59.994067+00:00", "quote", 7.37, 7.38]
["2026-09-15T16:59:59.994736+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:00.018061+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:00.177050+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:00.502622+00:00", "trade", 7.37, 17.0]
["2026-09-15T17:00:00.502859+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:00.502860+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:00.502862+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:00.502862+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:00.504311+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:00.504760+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:00.509943+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:00.608005+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:00.608461+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:01.040720+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:01.100663+00:00", "trade", 7.3908, 2.0]
["2026-09-15T17:00:01.118984+00:00", "trade", 7.3767, 59.0]
["2026-09-15T17:00:01.140502+00:00", "trade", 7.3767, 2.0]
["2026-09-15T17:00:01.140869+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:01.142822+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:01.142849+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:01.473734+00:00", "trade", 7.372, 2000.0]
["2026-09-15T17:00:01.524608+00:00", "trade", 7.3815, 6.0]
["2026-09-15T17:00:01.675725+00:00", "trade", 7.3701, 15.0]
["2026-09-15T17:00:01.675747+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:00:01.675758+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:01.770932+00:00", "trade", 7.3767, 2.0]
["2026-09-15T17:00:02.505073+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:02.737750+00:00", "trade", 7.3701, 12.0]
["2026-09-15T17:00:02.773626+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:03.307029+00:00", "trade", 7.37, 17.0]
["2026-09-15T17:00:03.307629+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:03.307631+00:00", "trade", 7.37, 400.0]
["2026-09-15T17:00:03.307632+00:00", "trade", 7.37, 5.0]
["2026-09-15T17:00:03.307634+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:00:03.307635+00:00", "trade", 7.37, 600.0]
["2026-09-15T17:00:03.307639+00:00", "trade", 7.37, 1.0]
["2026-09-15T17:00:03.307639+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:03.307640+00:00", "trade", 7.37, 5.0]
["2026-09-15T17:00:03.307643+00:00", "trade", 7.37, 5.0]
["2026-09-15T17:00:03.307643+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:03.307646+00:00", "trade", 7.37, 35.0]
["2026-09-15T17:00:03.307648+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:00:03.307648+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:00:03.307649+00:00", "trade", 7.37, 2000.0]
["2026-09-15T17:00:03.307649+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:03.307652+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:00:03.307656+00:00", "trade", 7.37, 1800.0]
["2026-09-15T17:00:03.307656+00:00", "trade", 7.37, 1785.0]
["2026-09-15T17:00:03.307663+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:03.307704+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:03.307711+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:03.307718+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:03.307728+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:03.307730+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:03.307732+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:00:03.307734+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:03.307735+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:03.307739+00:00", "trade", 7.37, 680.0]
["2026-09-15T17:00:03.307740+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:03.307744+00:00", "trade", 7.37, 5.0]
["2026-09-15T17:00:03.307746+00:00", "trade", 7.37, 300.0]
["2026-09-15T17:00:03.307748+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:03.307750+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:03.307784+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:03.307803+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:03.307804+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:03.307805+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:00:03.307818+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:00:03.307822+00:00", "trade", 7.37, 1400.0]
["2026-09-15T17:00:03.307822+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:03.307822+00:00", "trade", 7.37, 400.0]
["2026-09-15T17:00:03.307824+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:00:03.307825+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:00:03.307830+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:03.307830+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:03.307832+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:03.307899+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.307906+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.307910+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.307912+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.307914+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.307919+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.307921+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.307925+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.307932+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.307938+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.307940+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:00:03.307945+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.307952+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.307959+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.307965+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.307972+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.307978+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.307985+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.307992+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.307998+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.308006+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.308012+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.308019+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.308027+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.308042+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.308048+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:00:03.308050+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308055+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308061+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308114+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308244+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308272+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308280+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308281+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308287+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308288+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308314+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308317+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308325+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308325+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308328+00:00", "trade", 7.37, 11.0]
["2026-09-15T17:00:03.308362+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308369+00:00", "trade", 7.365, 4.0]
["2026-09-15T17:00:03.308405+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308438+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308510+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308528+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308546+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308562+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.308777+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.309229+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:03.309268+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.309810+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.310093+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.310101+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.310261+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.310557+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.311987+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.312426+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:03.312436+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:03.321009+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:03.321010+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:03.326613+00:00", "trade", 7.37, 5.0]
["2026-09-15T17:00:03.348189+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.358930+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.360082+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.546845+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.547022+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.547121+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:03.972306+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:04.011243+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:04.573987+00:00", "trade", 7.365, 500.0]
["2026-09-15T17:00:04.620497+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:04.694325+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:04.861210+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:04.878652+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:04.910711+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.012030+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.027448+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.217744+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.322420+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.338653+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.439844+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.616569+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.807828+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.807838+00:00", "trade", 7.365, 1900.0]
["2026-09-15T17:00:05.808212+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.809310+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.809334+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.814914+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:05.863313+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.863685+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:00:05.863692+00:00", "trade", 7.37, 76.0]
["2026-09-15T17:00:05.863693+00:00", "trade", 7.37, 300.0]
["2026-09-15T17:00:05.863705+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:05.864115+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.864128+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.864145+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.864197+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.864514+00:00", "trade", 7.365, 4.0]
["2026-09-15T17:00:05.864581+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.864934+00:00", "trade", 7.365, 99.0]
["2026-09-15T17:00:05.865000+00:00", "trade", 7.365, 30.0]
["2026-09-15T17:00:05.866791+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:05.871662+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:05.894970+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:05.903493+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:05.903931+00:00", "trade", 7.365, 175.0]
["2026-09-15T17:00:05.903955+00:00", "trade", 7.365, 4.0]
["2026-09-15T17:00:05.913524+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:06.020741+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:00:06.093331+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:00:06.163431+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:06.164049+00:00", "trade", 7.365, 190.0]
["2026-09-15T17:00:06.182957+00:00", "trade", 7.3601, 500.0]
["2026-09-15T17:00:06.232954+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:00:06.423795+00:00", "trade", 7.365, 161.0]
["2026-09-15T17:00:06.683377+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:06.683854+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:06.684037+00:00", "trade", 7.365, 153.0]
["2026-09-15T17:00:06.684750+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:06.684970+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:06.685199+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:06.685208+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:06.687914+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:06.945539+00:00", "trade", 7.365, 50.0]
["2026-09-15T17:00:07.197888+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:07.197896+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:07.203352+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:07.203523+00:00", "trade", 7.365, 116.0]
["2026-09-15T17:00:07.224911+00:00", "trade", 7.365, 1.0]
["2026-09-15T17:00:07.245365+00:00", "trade", 7.3839, 19.0]
["2026-09-15T17:00:07.463483+00:00", "trade", 7.365, 38.0]
["2026-09-15T17:00:07.723737+00:00", "trade", 7.365, 12.0]
["2026-09-15T17:00:07.754856+00:00", "trade", 7.37, 30.0]
["2026-09-15T17:00:07.758505+00:00", "trade", 7.365, 3500.0]
["2026-09-15T17:00:08.028749+00:00", "trade", 7.365, 4.0]
["2026-09-15T17:00:08.244430+00:00", "trade", 7.365, 101.0]
["2026-09-15T17:00:08.254661+00:00", "trade", 7.37, 12.0]
["2026-09-15T17:00:08.352009+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:08.358102+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:08.358565+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:08.362234+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:08.411340+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:00:08.481838+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:08.492730+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:08.505841+00:00", "trade", 7.365, 33.0]
["2026-09-15T17:00:08.574293+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:00:08.610959+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:08.764050+00:00", "trade", 7.365, 11.0]
["2026-09-15T17:00:08.854156+00:00", "trade", 7.365, 4.0]
["2026-09-15T17:00:09.024631+00:00", "trade", 7.365, 1.0]
["2026-09-15T17:00:09.071013+00:00", "trade", 7.36, 5.0]
["2026-09-15T17:00:09.211007+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:00:09.330100+00:00", "trade", 7.3902, 100.0]
["2026-09-15T17:00:09.330569+00:00", "trade", 7.37, 400.0]
["2026-09-15T17:00:09.330573+00:00", "trade", 7.37, 500.0]
["2026-09-15T17:00:09.330575+00:00", "trade", 7.37, 400.0]
["2026-09-15T17:00:09.330577+00:00", "trade", 7.37, 120.0]
["2026-09-15T17:00:09.330580+00:00", "trade", 7.37, 680.0]
["2026-09-15T17:00:09.330583+00:00", "trade", 7.37, 700.0]
["2026-09-15T17:00:09.330743+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:09.331037+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:09.331120+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:00:09.331146+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:09.331253+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:09.331290+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:09.331427+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:09.331452+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:09.331840+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:09.331984+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:09.332497+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:09.439461+00:00", "trade", 7.3901, 1.0]
["2026-09-15T17:00:09.439767+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:09.439791+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:09.440296+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:09.986937+00:00", "trade", 7.365, 9000.0]
["2026-09-15T17:00:10.078704+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:10.256127+00:00", "trade", 7.36, 8050.0]
["2026-09-15T17:00:10.500554+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:00:11.173752+00:00", "trade", 7.37, 49.0]
["2026-09-15T17:00:11.173824+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:11.173851+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:11.174223+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:11.174464+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:11.177246+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:11.311022+00:00", "trade", 7.365, 8050.0]
["2026-09-15T17:00:11.311117+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:11.323979+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:00:11.430215+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:11.528289+00:00", "trade", 7.365, 25.0]
["2026-09-15T17:00:12.430823+00:00", "trade", 7.365, 8125.0]
["2026-09-15T17:00:12.452582+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:00:12.486177+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:12.701482+00:00", "trade", 7.37, 8000.0]
["2026-09-15T17:00:12.733583+00:00", "trade", 7.3699, 5825.0]
["2026-09-15T17:00:12.734330+00:00", "trade", 7.3699, 2300.0]
["2026-09-15T17:00:13.466363+00:00", "trade", 7.3791, 29.0]
["2026-09-15T17:00:13.467400+00:00", "trade", 7.3791, 24.0]
["2026-09-15T17:00:13.468604+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:13.952296+00:00", "trade", 7.365, 8000.0]
["2026-09-15T17:00:14.037983+00:00", "trade", 7.365, 20.0]
["2026-09-15T17:00:14.339937+00:00", "trade", 7.3601, 15.0]
["2026-09-15T17:00:14.367418+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:14.367560+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:14.367667+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:14.367698+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:14.368786+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:14.369368+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:14.371370+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:14.373065+00:00", "trade", 7.37, 12.0]
["2026-09-15T17:00:14.373151+00:00", "trade", 7.37, 13.0]
["2026-09-15T17:00:14.401239+00:00", "trade", 7.3671, 3000.0]
["2026-09-15T17:00:14.438760+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:14.438865+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:14.438914+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:14.698386+00:00", "trade", 7.365, 8050.0]
["2026-09-15T17:00:14.828197+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:14.828294+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:14.944883+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:15.011912+00:00", "trade", 7.368, 3000.0]
["2026-09-15T17:00:15.030286+00:00", "trade", 7.365, 50.0]
["2026-09-15T17:00:15.096416+00:00", "trade", 7.365, 8050.0]
["2026-09-15T17:00:15.136072+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:00:15.296650+00:00", "trade", 7.365, 8000.0]
["2026-09-15T17:00:15.578455+00:00", "trade", 7.365, 148.0]
["2026-09-15T17:00:15.579967+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:15.579988+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:15.582379+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:15.687762+00:00", "trade", 7.365, 3000.0]
["2026-09-15T17:00:15.724752+00:00", "trade", 7.3699, 3400.0]
["2026-09-15T17:00:15.875432+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:16.203383+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:00:16.680299+00:00", "trade", 7.365, 4.0]
["2026-09-15T17:00:16.703212+00:00", "trade", 7.3699, 1.0]
["2026-09-15T17:00:17.332666+00:00", "trade", 7.3684, 1000.0]
["2026-09-15T17:00:17.466943+00:00", "trade", 7.365, 200.0]
["2026-09-15T17:00:17.976447+00:00", "trade", 7.3698, 10.0]
["2026-09-15T17:00:18.698961+00:00", "trade", 7.3877, 1.0]
["2026-09-15T17:00:19.337518+00:00", "trade", 7.3667, 1.0]
["2026-09-15T17:00:19.359585+00:00", "trade", 7.3667, 1.0]
["2026-09-15T17:00:19.556104+00:00", "trade", 7.3699, 21.0]
["2026-09-15T17:00:19.573248+00:00", "trade", 7.365, 54.0]
["2026-09-15T17:00:19.573833+00:00", "trade", 7.365, 1.0]
["2026-09-15T17:00:19.575368+00:00", "trade", 7.365, 41.0]
["2026-09-15T17:00:19.779031+00:00", "trade", 7.3685, 2.0]
["2026-09-15T17:00:19.971507+00:00", "trade", 7.365, 69.0]
["2026-09-15T17:00:20.129828+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:20.451183+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:20.721313+00:00", "trade", 7.369, 2000.0]
["2026-09-15T17:00:20.832507+00:00", "trade", 7.365, 89.0]
["2026-09-15T17:00:20.839770+00:00", "trade", 7.365, 183.0]
["2026-09-15T17:00:21.556692+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:21.627881+00:00", "trade", 7.365, 15.0]
["2026-09-15T17:00:21.627909+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:00:21.907046+00:00", "trade", 7.365, 48.0]
["2026-09-15T17:00:22.102671+00:00", "trade", 7.36, 2800.0]
["2026-09-15T17:00:22.103509+00:00", "trade", 7.3699, 6200.0]
["2026-09-15T17:00:22.260663+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:23.056642+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:23.060196+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:23.060243+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:23.074962+00:00", "trade", 7.365, 20.0]
["2026-09-15T17:00:23.074975+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:00:23.074996+00:00", "trade", 7.365, 15.0]
["2026-09-15T17:00:23.075044+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:00:23.075052+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:00:23.075065+00:00", "trade", 7.365, 15.0]
["2026-09-15T17:00:23.075093+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:00:23.075104+00:00", "trade", 7.365, 15.0]
["2026-09-15T17:00:23.075222+00:00", "trade", 7.365, 65.0]
["2026-09-15T17:00:23.528692+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:23.567329+00:00", "trade", 7.3699, 20.0]
["2026-09-15T17:00:23.718294+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:23.718342+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:23.718625+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:23.718721+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:23.897093+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:24.107458+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:24.437844+00:00", "trade", 7.3682, 2500.0]
["2026-09-15T17:00:24.438659+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:24.655312+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:25.003417+00:00", "trade", 7.365, 20.0]
["2026-09-15T17:00:25.019191+00:00", "trade", 7.3661, 3.0]
["2026-09-15T17:00:25.019220+00:00", "trade", 7.3665, 4.0]
["2026-09-15T17:00:25.020925+00:00", "trade", 7.366, 6.0]
["2026-09-15T17:00:25.052983+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:00:25.341112+00:00", "trade", 7.365, 1131.0]
["2026-09-15T17:00:25.349234+00:00", "trade", 7.365, 1131.0]
["2026-09-15T17:00:25.356496+00:00", "trade", 7.365, 1131.0]
["2026-09-15T17:00:25.356726+00:00", "trade", 7.365, 1131.0]
["2026-09-15T17:00:25.358315+00:00", "trade", 7.3698, 740.0]
["2026-09-15T17:00:25.359932+00:00", "trade", 7.3699, 3736.0]
["2026-09-15T17:00:25.460219+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:25.460266+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:25.508856+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:25.564654+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:25.591817+00:00", "trade", 7.3676, 6.0]
["2026-09-15T17:00:25.591928+00:00", "trade", 7.3676, 6.0]
["2026-09-15T17:00:25.593117+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:26.121035+00:00", "trade", 7.37, 271.0]
["2026-09-15T17:00:26.249843+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:26.294209+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:26.351624+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:00:26.993702+00:00", "trade", 7.365, 49.0]
["2026-09-15T17:00:26.994548+00:00", "trade", 7.3695, 184.0]
["2026-09-15T17:00:27.131237+00:00", "trade", 7.365, 15.0]
["2026-09-15T17:00:27.131603+00:00", "trade", 7.365, 1.0]
["2026-09-15T17:00:27.132515+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:27.259573+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:27.311902+00:00", "trade", 7.365, 2.0]
["2026-09-15T17:00:27.698427+00:00", "trade", 7.3667, 36.0]
["2026-09-15T17:00:28.178871+00:00", "trade", 7.37, 3.0]
["2026-09-15T17:00:28.232849+00:00", "trade", 7.37, 24.0]
["2026-09-15T17:00:28.320493+00:00", "trade", 7.365, 15.0]
["2026-09-15T17:00:28.404921+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:30.019483+00:00", "trade", 7.3872, 1.0]
["2026-09-15T17:00:30.405495+00:00", "trade", 7.365, 15.0]
["2026-09-15T17:00:30.405512+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:00:30.405530+00:00", "trade", 7.365, 29.0]
["2026-09-15T17:00:30.405561+00:00", "trade", 7.36, 29.0]
["2026-09-15T17:00:31.030105+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:31.263270+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:31.353051+00:00", "trade", 7.3675, 7.0]
["2026-09-15T17:00:31.353844+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:31.828373+00:00", "trade", 7.374, 19.0]
["2026-09-15T17:00:31.839180+00:00", "trade", 7.3601, 7.0]
["2026-09-15T17:00:33.003424+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:33.674852+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:00:33.675682+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.369158+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.369595+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.369844+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.504636+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:00:34.504652+00:00", "trade", 7.3699, 15.0]
["2026-09-15T17:00:34.504786+00:00", "trade", 7.3699, 2985.0]
["2026-09-15T17:00:34.616311+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.717929+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.717975+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.717985+00:00", "trade", 7.365, 250.0]
["2026-09-15T17:00:34.718466+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:34.718484+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.718631+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.718922+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.719380+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.733195+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.733309+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.733340+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.733507+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.745039+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:34.865096+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:34.865495+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:34.865497+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:34.872247+00:00", "trade", 7.36, 378.0]
["2026-09-15T17:00:34.872248+00:00", "trade", 7.36, 5.0]
["2026-09-15T17:00:34.872249+00:00", "trade", 7.36, 5.0]
["2026-09-15T17:00:34.872250+00:00", "trade", 7.36, 5.0]
["2026-09-15T17:00:34.872254+00:00", "trade", 7.36, 10.0]
["2026-09-15T17:00:34.872255+00:00", "trade", 7.36, 400.0]
["2026-09-15T17:00:34.872258+00:00", "trade", 7.36, 5.0]
["2026-09-15T17:00:34.872258+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:00:34.872261+00:00", "trade", 7.36, 5.0]
["2026-09-15T17:00:34.872262+00:00", "trade", 7.36, 427.0]
["2026-09-15T17:00:34.872266+00:00", "trade", 7.36, 300.0]
["2026-09-15T17:00:34.872266+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:00:34.872266+00:00", "trade", 7.36, 6.0]
["2026-09-15T17:00:34.872270+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:34.872270+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:00:34.872272+00:00", "trade", 7.36, 6.0]
["2026-09-15T17:00:34.872274+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:00:34.872274+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:00:34.872274+00:00", "trade", 7.36, 12.0]
["2026-09-15T17:00:34.872278+00:00", "trade", 7.36, 1250.0]
["2026-09-15T17:00:34.872279+00:00", "trade", 7.36, 42.0]
["2026-09-15T17:00:34.872288+00:00", "trade", 7.36, 24.0]
["2026-09-15T17:00:34.872302+00:00", "trade", 7.36, 400.0]
["2026-09-15T17:00:34.872313+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:34.872338+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:00:34.872339+00:00", "trade", 7.36, 300.0]
["2026-09-15T17:00:34.872343+00:00", "trade", 7.36, 106.0]
["2026-09-15T17:00:34.872344+00:00", "trade", 7.36, 50.0]
["2026-09-15T17:00:34.872347+00:00", "trade", 7.36, 700.0]
["2026-09-15T17:00:34.872347+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:00:34.872347+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:00:34.872348+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:00:34.872348+00:00", "trade", 7.36, 200.0]
["2026-09-15T17:00:34.872349+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:00:34.872350+00:00", "trade", 7.36, 250.0]
["2026-09-15T17:00:34.872353+00:00", "trade", 7.36, 10.0]
["2026-09-15T17:00:34.872355+00:00", "trade", 7.36, 30.0]
["2026-09-15T17:00:34.872357+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:34.872361+00:00", "trade", 7.36, 700.0]
["2026-09-15T17:00:34.872362+00:00", "trade", 7.36, 300.0]
["2026-09-15T17:00:34.872363+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:00:34.872368+00:00", "trade", 7.36, 14.0]
["2026-09-15T17:00:34.872369+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:34.872377+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:34.872391+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872397+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872405+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872411+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872417+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872425+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872445+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872452+00:00", "trade", 7.36, 500.0]
["2026-09-15T17:00:34.872452+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872469+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872482+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872488+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872494+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872502+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872509+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872516+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872523+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872532+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:00:34.872532+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872539+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872547+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872553+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872561+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872567+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872574+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872579+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872581+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872587+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872594+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872600+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872608+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872611+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872621+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872652+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:00:34.872654+00:00", "trade", 7.36, 22.0]
["2026-09-15T17:00:34.872654+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:34.872655+00:00", "trade", 7.36, 14.0]
["2026-09-15T17:00:34.872659+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:00:34.872662+00:00", "trade", 7.36, 200.0]
["2026-09-15T17:00:34.872700+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:34.872715+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:34.872717+00:00", "trade", 7.36, 412.0]
["2026-09-15T17:00:34.872717+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:00:34.872719+00:00", "trade", 7.36, 2.0]
["2026-09-15T17:00:34.872722+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:00:34.872723+00:00", "trade", 7.36, 6000.0]
["2026-09-15T17:00:34.872725+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:00:34.872728+00:00", "trade", 7.36, 500.0]
["2026-09-15T17:00:34.872728+00:00", "quote", 7.35, 7.37]
["2026-09-15T17:00:34.872730+00:00", "trade", 7.36, 15100.0]
["2026-09-15T17:00:34.872730+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:00:34.872732+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:00:34.872735+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:34.872737+00:00", "trade", 7.36, 300.0]
["2026-09-15T17:00:34.872738+00:00", "trade", 7.36, 50.0]
["2026-09-15T17:00:34.872739+00:00", "trade", 7.36, 1.0]
["2026-09-15T17:00:34.872740+00:00", "quote", 7.35, 7.37]
["2026-09-15T17:00:34.872741+00:00", "trade", 7.36, 1250.0]
["2026-09-15T17:00:34.872744+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:34.872757+00:00", "quote", 7.35, 7.37]
["2026-09-15T17:00:34.872765+00:00", "quote", 7.35, 7.37]
["2026-09-15T17:00:34.872772+00:00", "quote", 7.35, 7.37]
["2026-09-15T17:00:34.872778+00:00", "quote", 7.35, 7.37]
["2026-09-15T17:00:34.872793+00:00", "quote", 7.35, 7.37]
["2026-09-15T17:00:34.872800+00:00", "quote", 7.35, 7.37]
["2026-09-15T17:00:34.872804+00:00", "trade", 7.36, 1.0]
["2026-09-15T17:00:34.872808+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872815+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872826+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872833+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872840+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872846+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872850+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:00:34.872853+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872859+00:00", "trade", 7.36, 2.0]
["2026-09-15T17:00:34.872859+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872866+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872872+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872873+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872879+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872886+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872893+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872896+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872900+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872907+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872913+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872920+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872926+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872946+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872952+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.872968+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873117+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873125+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873145+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873159+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873165+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873198+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873249+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873259+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873297+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873306+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873312+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873319+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873320+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873326+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873332+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873333+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873339+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873360+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873399+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873441+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873625+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873858+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873937+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.873972+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.874024+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.874109+00:00", "trade", 7.36, 60.0]
["2026-09-15T17:00:34.874199+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.874298+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.874513+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.874597+00:00", "trade", 7.355, 55.0]
["2026-09-15T17:00:34.874757+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.874884+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.875214+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.875862+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.876064+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.876697+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.880357+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.883994+00:00", "trade", 7.355, 300.0]
["2026-09-15T17:00:34.893222+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.896245+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:34.896572+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:35.022499+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:35.023614+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:35.113244+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:35.193264+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:00:35.290017+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:35.388769+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:35.425338+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:35.425706+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:35.425769+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:35.425776+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:35.428322+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:35.524227+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:35.525902+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:35.661677+00:00", "trade", 7.3586, 81.0]
["2026-09-15T17:00:35.741923+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:00:35.741995+00:00", "trade", 7.355, 84.0]
["2026-09-15T17:00:35.809800+00:00", "trade", 7.355, 71.0]
["2026-09-15T17:00:35.815514+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:35.831773+00:00", "trade", 7.355, 1.0]
["2026-09-15T17:00:35.889395+00:00", "trade", 7.3534, 3000.0]
["2026-09-15T17:00:36.208149+00:00", "trade", 7.3562, 25.0]
["2026-09-15T17:00:36.343636+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:36.345083+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:36.411324+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:36.448348+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:36.448802+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:36.492808+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:36.492819+00:00", "trade", 7.3501, 100.0]
["2026-09-15T17:00:36.492850+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:00:36.492963+00:00", "trade", 7.3501, 900.0]
["2026-09-15T17:00:36.494977+00:00", "trade", 7.3505, 2000.0]
["2026-09-15T17:00:36.497674+00:00", "trade", 7.355, 500.0]
["2026-09-15T17:00:36.498054+00:00", "trade", 7.355, 500.0]
["2026-09-15T17:00:36.501767+00:00", "trade", 7.355, 2500.0]
["2026-09-15T17:00:36.621735+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:36.621763+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:36.626540+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:00:36.887094+00:00", "trade", 7.3599, 25.0]
["2026-09-15T17:00:36.914462+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:00:36.914699+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:00:36.946856+00:00", "trade", 7.3518, 3400.0]
["2026-09-15T17:00:36.971658+00:00", "trade", 7.355, 36.0]
["2026-09-15T17:00:36.979219+00:00", "trade", 7.3501, 3000.0]
["2026-09-15T17:00:37.258565+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:00:37.346752+00:00", "trade", 7.3501, 800.0]
["2026-09-15T17:00:37.363692+00:00", "trade", 7.3501, 25.0]
["2026-09-15T17:00:37.372365+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:37.751927+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:37.795594+00:00", "trade", 7.3567, 1.0]
["2026-09-15T17:00:37.903397+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.079822+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.080279+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.269995+00:00", "trade", 7.355, 8050.0]
["2026-09-15T17:00:38.332384+00:00", "trade", 7.355, 9000.0]
["2026-09-15T17:00:38.420086+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.436759+00:00", "trade", 7.355, 2.0]
["2026-09-15T17:00:38.473984+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.577206+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.664824+00:00", "trade", 7.355, 500.0]
["2026-09-15T17:00:38.728962+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.729036+00:00", "trade", 7.355, 600.0]
["2026-09-15T17:00:38.729039+00:00", "trade", 7.355, 10.0]
["2026-09-15T17:00:38.729348+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.729366+00:00", "trade", 7.36, 10.0]
["2026-09-15T17:00:38.729372+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:38.729373+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:00:38.729375+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.729698+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.729719+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.729752+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.729763+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.729799+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.729818+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.729834+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.729843+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.730258+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.737055+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.737516+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:38.909251+00:00", "trade", 7.355, 8050.0]
["2026-09-15T17:00:39.111932+00:00", "trade", 7.355, 8000.0]
["2026-09-15T17:00:39.169170+00:00", "trade", 7.3526, 13.0]
["2026-09-15T17:00:39.549155+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:00:40.158576+00:00", "trade", 7.35, 8125.0]
["2026-09-15T17:00:40.259954+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:00:40.310191+00:00", "trade", 7.355, 8125.0]
["2026-09-15T17:00:40.409813+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:00:40.764264+00:00", "trade", 7.36, 8050.0]
["2026-09-15T17:00:40.765081+00:00", "trade", 7.35, 9.0]
["2026-09-15T17:00:40.803334+00:00", "trade", 7.36, 9000.0]
["2026-09-15T17:00:40.888892+00:00", "trade", 7.36, 7.0]
["2026-09-15T17:00:40.898229+00:00", "trade", 7.3526, 25.0]
["2026-09-15T17:00:41.092561+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:41.092725+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:41.092981+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:41.093194+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:41.093311+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:41.093643+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:41.125063+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:41.142367+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:41.202263+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:41.202694+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:41.203064+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:41.203134+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:41.310838+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:41.342363+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:41.342526+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:41.343112+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:41.402338+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:41.402843+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:41.452180+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:41.596159+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:41.597028+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:41.709084+00:00", "trade", 7.355, 8000.0]
["2026-09-15T17:00:41.843414+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:41.956069+00:00", "trade", 7.355, 8050.0]
["2026-09-15T17:00:42.093337+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:42.343595+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:42.477299+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:00:42.478686+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:00:42.593577+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:42.699832+00:00", "trade", 7.3501, 5.0]
["2026-09-15T17:00:42.843563+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:43.093623+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:43.701487+00:00", "trade", 7.3831, 1.0]
["2026-09-15T17:00:43.705000+00:00", "trade", 7.3831, 2.0]
["2026-09-15T17:00:44.026048+00:00", "trade", 7.358, 1.0]
["2026-09-15T17:00:44.457895+00:00", "trade", 7.36, 5175.0]
["2026-09-15T17:00:44.510698+00:00", "trade", 7.355, 8000.0]
["2026-09-15T17:00:44.510754+00:00", "trade", 7.355, 3825.0]
["2026-09-15T17:00:44.537154+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:44.590411+00:00", "trade", 7.3598, 50.0]
["2026-09-15T17:00:45.023041+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:45.023417+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:45.023499+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:45.024311+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:45.173832+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:45.173988+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:45.174254+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:45.174453+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:45.293446+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:45.293868+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:45.355398+00:00", "trade", 7.3501, 29.0]
["2026-09-15T17:00:45.423890+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:45.523979+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:45.600279+00:00", "trade", 7.3572, 8.0]
["2026-09-15T17:00:45.673822+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:45.696343+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:45.709734+00:00", "trade", 7.355, 600.0]
["2026-09-15T17:00:45.783575+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:45.923613+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:46.173806+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:46.266932+00:00", "trade", 7.355, 20.0]
["2026-09-15T17:00:46.423843+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:46.495381+00:00", "trade", 7.355, 1.0]
["2026-09-15T17:00:46.673720+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:46.925078+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:47.214572+00:00", "trade", 7.355, 11.0]
["2026-09-15T17:00:48.613455+00:00", "trade", 7.355, 20.0]
["2026-09-15T17:00:48.613464+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:00:48.613481+00:00", "trade", 7.355, 25.0]
["2026-09-15T17:00:48.613512+00:00", "trade", 7.355, 50.0]
["2026-09-15T17:00:48.613521+00:00", "trade", 7.35, 5.0]
["2026-09-15T17:00:48.613544+00:00", "trade", 7.35, 50.0]
["2026-09-15T17:00:48.613587+00:00", "trade", 7.355, 5.0]
["2026-09-15T17:00:48.628880+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:00:49.304927+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:00:49.431392+00:00", "trade", 7.355, 1.0]
["2026-09-15T17:00:50.680301+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:50.684013+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:50.684218+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.145629+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:51.146023+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.146064+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.146489+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.146526+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.314766+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:51.315194+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.395213+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:51.514840+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:51.568412+00:00", "trade", 7.355, 1.0]
["2026-09-15T17:00:51.574528+00:00", "trade", 7.36, 2000.0]
["2026-09-15T17:00:51.574592+00:00", "trade", 7.36, 496.0]
["2026-09-15T17:00:51.574595+00:00", "trade", 7.36, 1700.0]
["2026-09-15T17:00:51.574596+00:00", "trade", 7.36, 1700.0]
["2026-09-15T17:00:51.574598+00:00", "trade", 7.36, 300.0]
["2026-09-15T17:00:51.574599+00:00", "trade", 7.36, 1200.0]
["2026-09-15T17:00:51.574603+00:00", "trade", 7.36, 400.0]
["2026-09-15T17:00:51.574604+00:00", "trade", 7.36, 1600.0]
["2026-09-15T17:00:51.574604+00:00", "trade", 7.36, 1100.0]
["2026-09-15T17:00:51.574607+00:00", "trade", 7.36, 400.0]
["2026-09-15T17:00:51.574609+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:51.574612+00:00", "trade", 7.36, 300.0]
["2026-09-15T17:00:51.574612+00:00", "trade", 7.36, 300.0]
["2026-09-15T17:00:51.574614+00:00", "trade", 7.36, 400.0]
["2026-09-15T17:00:51.574616+00:00", "trade", 7.36, 4.0]
["2026-09-15T17:00:51.574623+00:00", "trade", 7.36, 196.0]
["2026-09-15T17:00:51.574625+00:00", "trade", 7.36, 300.0]
["2026-09-15T17:00:51.574696+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:51.574699+00:00", "trade", 7.36, 29.0]
["2026-09-15T17:00:51.574705+00:00", "trade", 7.36, 10.0]
["2026-09-15T17:00:51.574918+00:00", "trade", 7.36, 400.0]
["2026-09-15T17:00:51.574926+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:51.574930+00:00", "trade", 7.36, 700.0]
["2026-09-15T17:00:51.574937+00:00", "trade", 7.36, 700.0]
["2026-09-15T17:00:51.574938+00:00", "trade", 7.36, 30.0]
["2026-09-15T17:00:51.574939+00:00", "trade", 7.36, 200.0]
["2026-09-15T17:00:51.574940+00:00", "trade", 7.36, 500.0]
["2026-09-15T17:00:51.574943+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.574945+00:00", "trade", 7.36, 4.0]
["2026-09-15T17:00:51.574950+00:00", "trade", 7.36, 300.0]
["2026-09-15T17:00:51.574951+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.574953+00:00", "trade", 7.36, 5.0]
["2026-09-15T17:00:51.574965+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.574972+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.574993+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575002+00:00", "trade", 7.36, 2000.0]
["2026-09-15T17:00:51.575027+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575034+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575040+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575046+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575056+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575063+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575069+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575140+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575147+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575153+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575159+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575165+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575167+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575175+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575182+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575188+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575195+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575201+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575236+00:00", "trade", 7.36, 200.0]
["2026-09-15T17:00:51.575238+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:00:51.575238+00:00", "trade", 7.36, 300.0]
["2026-09-15T17:00:51.575240+00:00", "trade", 7.36, 300.0]
["2026-09-15T17:00:51.575241+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:51.575243+00:00", "trade", 7.36, 512.0]
["2026-09-15T17:00:51.575250+00:00", "trade", 7.36, 4024.0]
["2026-09-15T17:00:51.575265+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575279+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:00:51.575280+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575293+00:00", "trade", 7.36, 521.0]
["2026-09-15T17:00:51.575294+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575296+00:00", "trade", 7.36, 1176.0]
["2026-09-15T17:00:51.575305+00:00", "trade", 7.36, 300.0]
["2026-09-15T17:00:51.575308+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575314+00:00", "trade", 7.36, 1176.0]
["2026-09-15T17:00:51.575326+00:00", "trade", 7.36, 200.0]
["2026-09-15T17:00:51.575353+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575372+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575405+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575411+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575418+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575431+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575435+00:00", "trade", 7.36, 2000.0]
["2026-09-15T17:00:51.575437+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575453+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575472+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575493+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:51.575514+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575543+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575546+00:00", "trade", 7.36, 811.0]
["2026-09-15T17:00:51.575548+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575576+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575586+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575589+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575637+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575649+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575654+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575656+00:00", "trade", 7.36, 400.0]
["2026-09-15T17:00:51.575656+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575694+00:00", "trade", 7.36, 903.0]
["2026-09-15T17:00:51.575694+00:00", "trade", 7.36, 811.0]
["2026-09-15T17:00:51.575695+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:51.575696+00:00", "trade", 7.36, 10.0]
["2026-09-15T17:00:51.575696+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575697+00:00", "trade", 7.36, 400.0]
["2026-09-15T17:00:51.575703+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:00:51.575717+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.575764+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.575770+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.575772+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.575778+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.575791+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.575793+00:00", "trade", 7.36, 500.0]
["2026-09-15T17:00:51.575818+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.575832+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.575935+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:51.576007+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:00:51.576120+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.576155+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:00:51.576236+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.576372+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.576441+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.576528+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.576866+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.577435+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.577667+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.577884+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.579436+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.579883+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.579895+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.580038+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.583433+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.583914+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.585182+00:00", "trade", 7.36, 900.0]
["2026-09-15T17:00:51.590000+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.595735+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.609441+00:00", "trade", 7.36, 1000.0]
["2026-09-15T17:00:51.645047+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.645104+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.645202+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.645251+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.653787+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.653992+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.654440+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.654451+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.654484+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.654517+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.654547+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.654874+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.654947+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.654979+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.655012+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.655046+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.655500+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.687205+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.687222+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.687508+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.687520+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.687531+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.687966+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.688002+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.688497+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.688507+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.688906+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.688949+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.688970+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.811727+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:00:51.822180+00:00", "trade", 7.3818, 1.0]
["2026-09-15T17:00:51.824559+00:00", "trade", 7.3614, 25.0]
["2026-09-15T17:00:51.846230+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.852604+00:00", "trade", 7.365, 2.0]
["2026-09-15T17:00:51.852973+00:00", "trade", 7.365, 1.0]
["2026-09-15T17:00:51.877733+00:00", "trade", 7.365, 25.0]
["2026-09-15T17:00:51.911178+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.911688+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.911698+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.911709+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.911718+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.912150+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.912186+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:51.915425+00:00", "trade", 7.36, 49.0]
["2026-09-15T17:00:51.928811+00:00", "trade", 7.365, 10.0]
["2026-09-15T17:00:51.928813+00:00", "trade", 7.365, 1250.0]
["2026-09-15T17:00:51.984191+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:52.024551+00:00", "trade", 7.36, 11.0]
["2026-09-15T17:00:52.025149+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:00:52.047704+00:00", "trade", 7.365, 1000.0]
["2026-09-15T17:00:52.118127+00:00", "trade", 7.365, 200.0]
["2026-09-15T17:00:52.481464+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:52.596122+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:52.665940+00:00", "trade", 7.37, 5.0]
["2026-09-15T17:00:53.224974+00:00", "trade", 7.37, 1.0]
["2026-09-15T17:00:53.446804+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:00:54.502031+00:00", "trade", 7.3614, 25.0]
["2026-09-15T17:00:54.580028+00:00", "trade", 7.365, 1000.0]
["2026-09-15T17:00:55.507229+00:00", "trade", 7.365, 7.0]
["2026-09-15T17:00:55.737482+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:55.737649+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:55.737955+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:55.738001+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:55.738016+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:55.738025+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:55.738036+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:55.738108+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:55.738464+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:55.738487+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:55.980011+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:56.308973+00:00", "trade", 7.365, 20.0]
["2026-09-15T17:00:56.501743+00:00", "trade", 7.36, 50.0]
["2026-09-15T17:00:57.068469+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:00:57.237364+00:00", "trade", 7.3665, 19.0]
["2026-09-15T17:00:57.960186+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:57.960577+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:57.960635+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:57.960685+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:57.960703+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:57.960733+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:57.960777+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:57.961151+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:57.961184+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:57.961212+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:58.278646+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:58.279037+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:58.279091+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:58.279121+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:58.279143+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:58.279192+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:58.279652+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:58.279662+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:58.550003+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:00:58.559559+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:00:59.974670+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:01:00.405503+00:00", "trade", 7.365, 2.0]
["2026-09-15T17:01:00.974403+00:00", "trade", 7.3634, 1000.0]
["2026-09-15T17:01:01.525916+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:01.526642+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:01.543416+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:01.543891+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:01.543913+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:01.543960+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:01.544350+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:01.544411+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:01.544445+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:01.544793+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:01.841145+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:02.048743+00:00", "trade", 7.3601, 15.0]
["2026-09-15T17:01:02.048757+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:01:02.048898+00:00", "trade", 7.3601, 985.0]
["2026-09-15T17:01:02.339543+00:00", "trade", 7.365, 1.0]
["2026-09-15T17:01:02.882003+00:00", "trade", 7.3803, 1.0]
["2026-09-15T17:01:04.578358+00:00", "trade", 7.365, 1000.0]
["2026-09-15T17:01:06.243046+00:00", "trade", 7.37, 44.0]
["2026-09-15T17:01:06.243053+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:01:06.243059+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:06.243094+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:06.243357+00:00", "trade", 7.365, 500.0]
["2026-09-15T17:01:06.243452+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:06.243487+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:01:06.243527+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:06.243537+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:06.243546+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:06.243553+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:06.243563+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:06.243908+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:06.243976+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:06.246575+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:06.247239+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:06.362775+00:00", "trade", 7.3633, 22.0]
["2026-09-15T17:01:06.363725+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:06.363778+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:06.384356+00:00", "trade", 7.3633, 1.0]
["2026-09-15T17:01:06.420953+00:00", "trade", 7.365, 3.0]
["2026-09-15T17:01:06.898360+00:00", "trade", 7.365, 190.0]
["2026-09-15T17:01:06.908321+00:00", "trade", 7.365, 42.0]
["2026-09-15T17:01:07.146847+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:08.226910+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:01:08.228532+00:00", "trade", 7.37, 4.0]
["2026-09-15T17:01:08.228583+00:00", "trade", 7.3699, 4.0]
["2026-09-15T17:01:08.323917+00:00", "trade", 7.365, 1000.0]
["2026-09-15T17:01:09.065013+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:01:09.406877+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:11.641873+00:00", "trade", 7.37, 21.0]
["2026-09-15T17:01:11.641890+00:00", "trade", 7.365, 21.0]
["2026-09-15T17:01:11.641915+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:01:11.641937+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:01:11.641951+00:00", "trade", 7.365, 20.0]
["2026-09-15T17:01:11.641959+00:00", "trade", 7.365, 25.0]
["2026-09-15T17:01:11.641970+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:01:11.641984+00:00", "trade", 7.365, 25.0]
["2026-09-15T17:01:11.641996+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:01:11.642014+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:01:11.642309+00:00", "trade", 7.365, 7859.0]
["2026-09-15T17:01:12.247522+00:00", "trade", 7.365, 8050.0]
["2026-09-15T17:01:12.822978+00:00", "trade", 7.365, 2.0]
["2026-09-15T17:01:12.823626+00:00", "trade", 7.37, 22.0]
["2026-09-15T17:01:12.962159+00:00", "trade", 7.365, 8125.0]
["2026-09-15T17:01:13.777229+00:00", "trade", 7.3699, 8125.0]
["2026-09-15T17:01:14.160989+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:14.174879+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:14.390728+00:00", "trade", 7.3782, 100.0]
["2026-09-15T17:01:14.520139+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:14.985758+00:00", "trade", 7.365, 1000.0]
["2026-09-15T17:01:15.121339+00:00", "trade", 7.3699, 8050.0]
["2026-09-15T17:01:15.138110+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:15.547903+00:00", "trade", 7.365, 8050.0]
["2026-09-15T17:01:17.860173+00:00", "trade", 7.365, 9500.0]
["2026-09-15T17:01:17.878825+00:00", "trade", 7.365, 1.0]
["2026-09-15T17:01:17.900267+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:01:17.911574+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:01:17.917842+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:01:18.108405+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:01:20.017396+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:01:20.087326+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:20.091305+00:00", "trade", 7.365, 200.0]
["2026-09-15T17:01:20.314660+00:00", "trade", 7.3664, 4500.0]
["2026-09-15T17:01:20.398163+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:20.512682+00:00", "trade", 7.365, 65.0]
["2026-09-15T17:01:20.667179+00:00", "trade", 7.3768, 3.0]
["2026-09-15T17:01:20.789365+00:00", "trade", 7.3629, 19.0]
["2026-09-15T17:01:20.849424+00:00", "trade", 7.3685, 4.0]
["2026-09-15T17:01:21.638825+00:00", "trade", 7.365, 900.0]
["2026-09-15T17:01:21.779653+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:22.396188+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:01:22.677191+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:01:23.148168+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:01:24.145921+00:00", "trade", 7.3672, 500.0]
["2026-09-15T17:01:24.147102+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:01:24.907050+00:00", "trade", 7.365, 200.0]
["2026-09-15T17:01:24.969874+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:01:25.130240+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:01:25.933215+00:00", "trade", 7.365, 20.0]
["2026-09-15T17:01:25.959421+00:00", "trade", 7.3675, 500.0]
["2026-09-15T17:01:27.416542+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:01:28.092636+00:00", "trade", 7.365, 2.0]
["2026-09-15T17:01:28.092997+00:00", "trade", 7.365, 1.0]
["2026-09-15T17:01:28.407029+00:00", "trade", 7.368, 1.0]
["2026-09-15T17:01:28.508380+00:00", "trade", 7.365, 9000.0]
["2026-09-15T17:01:28.908457+00:00", "trade", 7.365, 9000.0]
["2026-09-15T17:01:28.909569+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:01:29.031738+00:00", "trade", 7.37, 8.0]
["2026-09-15T17:01:29.242770+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:01:30.029957+00:00", "trade", 7.36, 12.0]
["2026-09-15T17:01:30.030611+00:00", "trade", 7.365, 14.0]
["2026-09-15T17:01:30.509891+00:00", "trade", 7.3629, 65.0]
["2026-09-15T17:01:33.354601+00:00", "trade", 7.3762, 1.0]
["2026-09-15T17:01:33.725742+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:33.727673+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:33.727985+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:33.728720+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:33.729002+00:00", "trade", 7.36, 6.0]
["2026-09-15T17:01:33.729024+00:00", "trade", 7.36, 2.0]
["2026-09-15T17:01:33.729346+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:33.729376+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:33.729422+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:33.818415+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:01:36.324773+00:00", "trade", 7.36, 8.0]
["2026-09-15T17:01:36.349312+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:01:36.370610+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:36.371151+00:00", "trade", 7.36, 1.0]
["2026-09-15T17:01:36.371512+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:36.371608+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:37.876909+00:00", "trade", 7.365, 1000.0]
["2026-09-15T17:01:37.880024+00:00", "trade", 7.365, 40.0]
["2026-09-15T17:01:37.994291+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:38.493163+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:38.515949+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:01:38.515979+00:00", "trade", 7.365, 20.0]
["2026-09-15T17:01:38.515988+00:00", "trade", 7.365, 15.0]
["2026-09-15T17:01:38.516008+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:01:38.516018+00:00", "trade", 7.365, 15.0]
["2026-09-15T17:01:38.516027+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:01:38.588212+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:38.700344+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:39.058749+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:39.789496+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:39.820665+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:39.909045+00:00", "trade", 7.365, 120.0]
["2026-09-15T17:01:39.909880+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:39.910336+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:40.065432+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:40.070777+00:00", "trade", 7.365, 9500.0]
["2026-09-15T17:01:40.252171+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:40.318423+00:00", "trade", 7.37, 7.0]
["2026-09-15T17:01:40.318456+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:01:40.318465+00:00", "trade", 7.365, 7.0]
["2026-09-15T17:01:40.318488+00:00", "trade", 7.365, 20.0]
["2026-09-15T17:01:40.318594+00:00", "trade", 7.365, 23.0]
["2026-09-15T17:01:40.319176+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:40.917197+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:40.917459+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:40.931670+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:40.932847+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:41.168467+00:00", "trade", 7.37, 1000.0]
["2026-09-15T17:01:41.559018+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:01:41.703611+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:01:41.707259+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:01:41.773880+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:42.875108+00:00", "trade", 7.365, 73.0]
["2026-09-15T17:01:42.897258+00:00", "trade", 7.365, 15.0]
["2026-09-15T17:01:42.897269+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:01:42.897385+00:00", "trade", 7.365, 8985.0]
["2026-09-15T17:01:42.897415+00:00", "trade", 7.365, 1.0]
["2026-09-15T17:01:42.897971+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:42.898419+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:42.901163+00:00", "trade", 7.365, 203.0]
["2026-09-15T17:01:43.017712+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:43.018174+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:43.572392+00:00", "trade", 7.3699, 2.0]
["2026-09-15T17:01:43.796074+00:00", "trade", 7.3633, 1.0]
["2026-09-15T17:01:44.187646+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:44.187653+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:44.900482+00:00", "trade", 7.3756, 2.0]
["2026-09-15T17:01:45.085166+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:45.391369+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:01:45.391385+00:00", "trade", 7.365, 15.0]
["2026-09-15T17:01:45.391497+00:00", "trade", 7.365, 185.0]
["2026-09-15T17:01:45.396367+00:00", "trade", 7.3625, 19.0]
["2026-09-15T17:01:45.514409+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:45.514416+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:45.514861+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:45.572313+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:46.431413+00:00", "trade", 7.3644, 200.0]
["2026-09-15T17:01:47.086348+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:47.625465+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:01:47.626124+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:01:47.626194+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:47.626652+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:48.135408+00:00", "trade", 7.3699, 50.0]
["2026-09-15T17:01:49.185755+00:00", "trade", 7.365, 10.0]
["2026-09-15T17:01:49.188294+00:00", "trade", 7.365, 6.0]
["2026-09-15T17:01:49.203008+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:49.670838+00:00", "trade", 7.37, 150.0]
["2026-09-15T17:01:49.725751+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:01:49.726073+00:00", "trade", 7.37, 490.0]
["2026-09-15T17:01:49.726076+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:49.726179+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:49.726516+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:49.732791+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:01:49.733502+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:49.738893+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:49.899592+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:50.542167+00:00", "trade", 7.3699, 5.0]
["2026-09-15T17:01:51.371843+00:00", "trade", 7.365, 50.0]
["2026-09-15T17:01:51.553631+00:00", "trade", 7.365, 9000.0]
["2026-09-15T17:01:52.030891+00:00", "trade", 7.368, 1.0]
["2026-09-15T17:01:52.294393+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:01:52.621065+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:52.628514+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:01:52.667577+00:00", "trade", 7.365, 9000.0]
["2026-09-15T17:01:52.818304+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:53.515854+00:00", "trade", 7.37, 36.0]
["2026-09-15T17:01:53.573083+00:00", "trade", 7.3753, 1.0]
["2026-09-15T17:01:53.759327+00:00", "trade", 7.365, 8000.0]
["2026-09-15T17:01:53.834872+00:00", "trade", 7.3686, 1.0]
["2026-09-15T17:01:54.454781+00:00", "trade", 7.365, 9000.0]
["2026-09-15T17:01:54.528804+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.529284+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.529311+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.529607+00:00", "trade", 7.37, 1900.0]
["2026-09-15T17:01:54.529662+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:01:54.538945+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.539175+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:01:54.539176+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:01:54.539177+00:00", "trade", 7.37, 406.0]
["2026-09-15T17:01:54.539408+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:01:54.539523+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.539533+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.539763+00:00", "trade", 7.37, 300.0]
["2026-09-15T17:01:54.539765+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:01:54.539765+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:01:54.539765+00:00", "trade", 7.37, 5.0]
["2026-09-15T17:01:54.539773+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.539781+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.539820+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.539828+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.539843+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.539852+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.539857+00:00", "trade", 7.37, 706.0]
["2026-09-15T17:01:54.539858+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.539902+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.539913+00:00", "trade", 7.37, 794.0]
["2026-09-15T17:01:54.539925+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:01:54.539930+00:00", "trade", 7.37, 900.0]
["2026-09-15T17:01:54.539935+00:00", "trade", 7.37, 900.0]
["2026-09-15T17:01:54.539963+00:00", "trade", 7.37, 816.0]
["2026-09-15T17:01:54.539965+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.540015+00:00", "trade", 7.37, 84.0]
["2026-09-15T17:01:54.540041+00:00", "trade", 7.37, 1500.0]
["2026-09-15T17:01:54.540098+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.540129+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.540633+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.541067+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.541294+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.541727+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.541745+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.541756+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.541767+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.543930+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.567369+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:54.659620+00:00", "trade", 7.365, 9000.0]
["2026-09-15T17:01:54.892655+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.214443+00:00", "trade", 7.365, 3000.0]
["2026-09-15T17:01:55.216631+00:00", "trade", 7.365, 8000.0]
["2026-09-15T17:01:55.217411+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.228779+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.255600+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.256051+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.367082+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.535472+00:00", "trade", 7.3699, 5.0]
["2026-09-15T17:01:55.540469+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.768694+00:00", "trade", 7.37, 594.0]
["2026-09-15T17:01:55.768694+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:01:55.768695+00:00", "trade", 7.37, 291.0]
["2026-09-15T17:01:55.768714+00:00", "trade", 7.37, 9.0]
["2026-09-15T17:01:55.768715+00:00", "trade", 7.37, 1100.0]
["2026-09-15T17:01:55.768761+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.768768+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.768774+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.768781+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.768787+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.768801+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.768808+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.768952+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.768959+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.768965+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.768972+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.768979+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.768992+00:00", "trade", 7.37, 12.0]
["2026-09-15T17:01:55.768996+00:00", "trade", 7.37, 4.0]
["2026-09-15T17:01:55.768998+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.769023+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.769048+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.769049+00:00", "trade", 7.37, 1750.0]
["2026-09-15T17:01:55.769055+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.769066+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.769074+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.769080+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.769086+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.769093+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.769108+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.769117+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:01:55.769129+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:01:55.769134+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:01:55.769137+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:01:55.769145+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:01:55.769152+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:01:55.769158+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:01:55.769160+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769166+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769171+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769172+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769178+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769185+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769192+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769198+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769205+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769212+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769218+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769225+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769230+00:00", "trade", 7.37, 1750.0]
["2026-09-15T17:01:55.769238+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769245+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769251+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769345+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769346+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:01:55.769352+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:01:55.769353+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769467+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769526+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769543+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769696+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769714+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769765+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769782+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769798+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769831+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.769850+00:00", "trade", 7.37, 41.0]
["2026-09-15T17:01:55.770055+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.770161+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.770208+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.770786+00:00", "trade", 7.37, 18.0]
["2026-09-15T17:01:55.770940+00:00", "trade", 7.37, 571.0]
["2026-09-15T17:01:55.771937+00:00", "trade", 7.37, 11.0]
["2026-09-15T17:01:55.771975+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.772785+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.772818+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.772847+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.772957+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.772986+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.773102+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.773353+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.774440+00:00", "trade", 7.37, 3600.0]
["2026-09-15T17:01:55.774758+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.776109+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.777510+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.778264+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.784677+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.784703+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.785008+00:00", "trade", 7.37, 589.0]
["2026-09-15T17:01:55.785241+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.792915+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.801679+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.830175+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.830656+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.830686+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.830863+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.830967+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.830991+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.840416+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.869079+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.869758+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.889712+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:55.938776+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:56.174793+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:56.174819+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:56.360063+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:01:56.385951+00:00", "trade", 7.38, 2000.0]
["2026-09-15T17:01:56.385967+00:00", "trade", 7.375, 2000.0]
["2026-09-15T17:01:56.385987+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:56.386191+00:00", "trade", 7.375, 6000.0]
["2026-09-15T17:01:56.522685+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:01:56.706712+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:01:56.736143+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:56.756431+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:56.923588+00:00", "trade", 7.375, 3000.0]
["2026-09-15T17:01:56.944052+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:01:57.057395+00:00", "trade", 7.3735, 500.0]
["2026-09-15T17:01:57.074394+00:00", "trade", 7.3656, 2.0]
["2026-09-15T17:01:57.320293+00:00", "trade", 7.375, 4500.0]
["2026-09-15T17:01:57.746843+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:57.757083+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:57.849324+00:00", "trade", 7.37, 1.0]
["2026-09-15T17:01:57.943819+00:00", "trade", 7.375, 25.0]
["2026-09-15T17:01:57.943829+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:01:57.943852+00:00", "trade", 7.375, 25.0]
["2026-09-15T17:01:57.943877+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:01:57.943977+00:00", "trade", 7.375, 8000.0]
["2026-09-15T17:01:58.062140+00:00", "trade", 7.375, 500.0]
["2026-09-15T17:01:58.515606+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:58.515632+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:58.581811+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:58.631947+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:01:58.901755+00:00", "trade", 7.3799, 9000.0]
["2026-09-15T17:01:58.977589+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:59.121024+00:00", "trade", 7.375, 8050.0]
["2026-09-15T17:01:59.167730+00:00", "trade", 7.38, 66.0]
["2026-09-15T17:01:59.467332+00:00", "trade", 7.3751, 9000.0]
["2026-09-15T17:01:59.516577+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:01:59.610015+00:00", "trade", 7.375, 8000.0]
["2026-09-15T17:01:59.743190+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:01:59.754059+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:01:59.961566+00:00", "trade", 7.3693, 6.0]
["2026-09-15T17:02:00.105777+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:00.105791+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:00.105816+00:00", "trade", 7.38, 6.0]
["2026-09-15T17:02:00.105816+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:00.105834+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:00.105848+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:00.105860+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:00.106255+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:00.106262+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:00.106278+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:00.106286+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:00.106724+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:00.106732+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:00.106740+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:00.106754+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:02:00.107179+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:00.309410+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:02:00.753186+00:00", "trade", 7.3725, 50.0]
["2026-09-15T17:02:00.754740+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:02:01.028301+00:00", "trade", 7.3701, 8125.0]
["2026-09-15T17:02:01.229046+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:02:01.327627+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:02:01.387495+00:00", "trade", 7.3807, 600.0]
["2026-09-15T17:02:01.542854+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:02.109598+00:00", "trade", 7.375, 8000.0]
["2026-09-15T17:02:02.160431+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:03.072991+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:03.419711+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:03.447897+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:03.449896+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:03.492547+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:03.499379+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:03.566966+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:03.567162+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:03.600099+00:00", "trade", 7.3725, 200.0]
["2026-09-15T17:02:03.664709+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:04.309104+00:00", "trade", 7.375, 8000.0]
["2026-09-15T17:02:04.325227+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:02:04.599088+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:02:04.614205+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:04.614670+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:04.615088+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:04.641714+00:00", "trade", 7.37, 9000.0]
["2026-09-15T17:02:05.038550+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:05.053890+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:05.177798+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:02:05.178603+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:05.178634+00:00", "trade", 7.375, 5.0]
["2026-09-15T17:02:05.179064+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:05.622343+00:00", "trade", 7.375, 400.0]
["2026-09-15T17:02:05.622759+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:06.386982+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:02:06.387007+00:00", "trade", 7.375, 25.0]
["2026-09-15T17:02:06.387014+00:00", "trade", 7.375, 25.0]
["2026-09-15T17:02:06.387032+00:00", "trade", 7.375, 300.0]
["2026-09-15T17:02:06.387042+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:02:06.387051+00:00", "trade", 7.37, 300.0]
["2026-09-15T17:02:06.387230+00:00", "trade", 7.375, 8650.0]
["2026-09-15T17:02:06.387775+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:06.387854+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:06.388234+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:06.388321+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:06.388770+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:06.418937+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:06.443996+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:06.695249+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:02:06.871998+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:06.872749+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:07.936956+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:02:08.081896+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:02:08.083940+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:08.083947+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:08.231554+00:00", "trade", 7.3746, 2.0]
["2026-09-15T17:02:08.293104+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:08.703111+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:08.703628+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:08.838537+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:02:09.987364+00:00", "trade", 7.3655, 19.0]
["2026-09-15T17:02:10.412095+00:00", "trade", 7.3724, 1.0]
["2026-09-15T17:02:10.897842+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:02:11.161690+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:11.161751+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:11.162203+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:12.371943+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:02:12.844373+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:02:13.085541+00:00", "trade", 7.3784, 250.0]
["2026-09-15T17:02:13.336039+00:00", "trade", 7.375, 8125.0]
["2026-09-15T17:02:13.470848+00:00", "trade", 7.3784, 2.0]
["2026-09-15T17:02:13.543852+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:13.543858+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:13.543896+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:13.544140+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:13.545540+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:13.547304+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:13.672329+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:13.672865+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:13.755897+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:13.758396+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:13.975708+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:14.460221+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:14.460690+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:14.473977+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:14.474129+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:14.474443+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:14.474454+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:14.729878+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:14.729916+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:14.912530+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:15.276330+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:02:15.336205+00:00", "trade", 7.375, 10.0]
["2026-09-15T17:02:15.458769+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:15.526020+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:15.526037+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:15.526941+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:15.526954+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:15.544080+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:15.745234+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:16.123096+00:00", "trade", 7.375, 17.0]
["2026-09-15T17:02:16.374292+00:00", "trade", 7.3783, 200.0]
["2026-09-15T17:02:16.571967+00:00", "trade", 7.37, 5.0]
["2026-09-15T17:02:16.844816+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:16.844832+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:16.851017+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:16.851119+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:16.920713+00:00", "trade", 7.37, 8050.0]
["2026-09-15T17:02:16.921645+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:16.921668+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:16.937666+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:16.937667+00:00", "trade", 7.375, 300.0]
["2026-09-15T17:02:16.937668+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:02:16.937706+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:17.132323+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:02:17.144539+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:17.922182+00:00", "trade", 7.3744, 1.0]
["2026-09-15T17:02:18.709549+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:02:18.945843+00:00", "trade", 7.375, 8125.0]
["2026-09-15T17:02:19.286470+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:19.286934+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:19.360436+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:02:19.621427+00:00", "trade", 7.375, 8050.0]
["2026-09-15T17:02:19.622157+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:19.736337+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:19.737013+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:20.336367+00:00", "trade", 7.3701, 8050.0]
["2026-09-15T17:02:20.545786+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:20.546252+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:20.546605+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:20.708627+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:20.900473+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:02:21.043231+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:21.490236+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:02:22.300155+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:02:22.343819+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:02:22.345239+00:00", "trade", 7.38, 9000.0]
["2026-09-15T17:02:22.346038+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.346433+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.346489+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.346884+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.406809+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.407110+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.407599+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.408053+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.408520+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.408975+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.543105+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.743448+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.743455+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.743664+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.743795+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.743908+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.748578+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.748837+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.749107+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.749205+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:22.973491+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:02:22.984623+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:23.064269+00:00", "trade", 7.3701, 9000.0]
["2026-09-15T17:02:23.084766+00:00", "trade", 7.375, 68.0]
["2026-09-15T17:02:23.258878+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:23.276200+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:23.823698+00:00", "trade", 7.375, 300.0]
["2026-09-15T17:02:24.158137+00:00", "trade", 7.3799, 334.0]
["2026-09-15T17:02:24.196696+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:24.251673+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:24.254542+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:02:24.827856+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:02:24.827865+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:02:24.827891+00:00", "trade", 7.375, 35.0]
["2026-09-15T17:02:24.827923+00:00", "trade", 7.37, 35.0]
["2026-09-15T17:02:24.828651+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:24.828894+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:02:24.829820+00:00", "trade", 7.375, 28.0]
["2026-09-15T17:02:24.831896+00:00", "trade", 7.375, 176.0]
["2026-09-15T17:02:24.989753+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:25.069735+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:25.069825+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:25.070088+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:25.070124+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:25.070781+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:25.110866+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:25.110903+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:25.110910+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:25.130813+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:25.238522+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:25.592396+00:00", "trade", 7.3664, 74.0]
["2026-09-15T17:02:25.593358+00:00", "trade", 7.3664, 30.0]
["2026-09-15T17:02:25.594208+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:25.937863+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:02:26.108904+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:02:26.199853+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:26.200347+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:26.254981+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:26.259980+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:26.302218+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:26.303605+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:26.304207+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:26.314579+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:26.372165+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:26.481450+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:02:26.481471+00:00", "trade", 7.375, 20.0]
["2026-09-15T17:02:26.481599+00:00", "trade", 7.375, 8980.0]
["2026-09-15T17:02:26.963734+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:26.966148+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:26.975747+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:27.148336+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:27.693410+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:02:27.830188+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:28.102606+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:02:28.105717+00:00", "trade", 7.375, 41.0]
["2026-09-15T17:02:28.109550+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:02:28.455341+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:28.455792+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:28.557904+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:28.560527+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:28.650071+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:29.158919+00:00", "trade", 7.3799, 20.0]
["2026-09-15T17:02:29.160047+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:29.303469+00:00", "trade", 7.38, 6.0]
["2026-09-15T17:02:29.303485+00:00", "trade", 7.38, 3.0]
["2026-09-15T17:02:29.304307+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:29.313161+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:29.367731+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:29.422296+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:29.422798+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:29.878378+00:00", "trade", 7.3714, 6.0]
["2026-09-15T17:02:30.063669+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:02:30.386567+00:00", "trade", 7.37, 1.0]
["2026-09-15T17:02:30.417536+00:00", "trade", 7.3728, 2.0]
["2026-09-15T17:02:31.919826+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:02:32.760017+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:02:32.845460+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:33.061205+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:33.061659+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:33.614717+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:33.671598+00:00", "trade", 7.37, 9500.0]
["2026-09-15T17:02:33.849565+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:34.008673+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:34.023462+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:34.353648+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:02:34.718368+00:00", "trade", 7.3666, 19.0]
["2026-09-15T17:02:35.819565+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:02:35.819595+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:02:35.819626+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:02:35.819634+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:02:35.819642+00:00", "trade", 7.37, 5.0]
["2026-09-15T17:02:35.819665+00:00", "trade", 7.375, 5.0]
["2026-09-15T17:02:35.943970+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:35.946719+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:35.958637+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:35.959190+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:36.013589+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:36.014033+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:36.051066+00:00", "trade", 7.3789, 100.0]
["2026-09-15T17:02:36.174178+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:36.174188+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:36.264792+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:36.264831+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:36.264866+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:36.298551+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:36.637382+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:36.940403+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:36.996364+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:37.027533+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:37.107265+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:37.300338+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:37.300803+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:02:37.300886+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:37.855903+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:37.855924+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:38.455303+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:02:38.455973+00:00", "trade", 7.375, 43.0]
["2026-09-15T17:02:38.533628+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:38.883918+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:39.075404+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:39.101731+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:39.352484+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:39.408543+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:02:39.568431+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:02:40.042721+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:40.183268+00:00", "trade", 7.375, 10.0]
["2026-09-15T17:02:40.183285+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:02:40.183315+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:02:40.183324+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:02:40.183335+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:02:40.183346+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:02:40.183363+00:00", "trade", 7.375, 159.0]
["2026-09-15T17:02:40.183393+00:00", "trade", 7.37, 159.0]
["2026-09-15T17:02:40.183994+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:40.184079+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:40.235644+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:40.326017+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:40.344591+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:40.456851+00:00", "trade", 7.375, 35.0]
["2026-09-15T17:02:40.520822+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:41.539520+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:41.676448+00:00", "trade", 7.38, 30.0]
["2026-09-15T17:02:41.823888+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:41.823899+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:42.151842+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:02:42.323056+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:42.844345+00:00", "trade", 7.3695, 15.0]
["2026-09-15T17:02:42.934420+00:00", "trade", 7.3799, 500.0]
["2026-09-15T17:02:43.177643+00:00", "trade", 7.375, 31.0]
["2026-09-15T17:02:43.200547+00:00", "trade", 7.3786, 25.0]
["2026-09-15T17:02:43.201483+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:02:43.202281+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:43.219045+00:00", "trade", 7.38, 159.0]
["2026-09-15T17:02:43.558656+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:02:43.612389+00:00", "trade", 7.38, 7.0]
["2026-09-15T17:02:43.612581+00:00", "trade", 7.38, 8.0]
["2026-09-15T17:02:43.614150+00:00", "trade", 7.38, 225.0]
["2026-09-15T17:02:43.733008+00:00", "trade", 7.3724, 2.0]
["2026-09-15T17:02:43.832415+00:00", "trade", 7.3767, 1.0]
["2026-09-15T17:02:44.395437+00:00", "trade", 7.3787, 500.0]
["2026-09-15T17:02:44.460845+00:00", "trade", 7.38, 150.0]
["2026-09-15T17:02:44.651953+00:00", "trade", 7.3799, 3400.0]
["2026-09-15T17:02:44.682505+00:00", "trade", 7.3759, 150.0]
["2026-09-15T17:02:45.275629+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:02:45.276959+00:00", "trade", 7.38, 18.0]
["2026-09-15T17:02:45.277025+00:00", "trade", 7.38, 800.0]
["2026-09-15T17:02:45.277343+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:45.277354+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:45.277784+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:45.401661+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:02:46.121085+00:00", "trade", 7.375, 500.0]
["2026-09-15T17:02:46.281150+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:02:46.281196+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:02:46.281198+00:00", "trade", 7.38, 200.0]
["2026-09-15T17:02:46.281202+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:02:46.281202+00:00", "trade", 7.38, 185.0]
["2026-09-15T17:02:46.281280+00:00", "trade", 7.38, 115.0]
["2026-09-15T17:02:46.281358+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:02:46.281365+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:02:46.281371+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:02:46.281378+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:02:46.281385+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:02:46.281391+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:02:46.281397+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:02:46.281403+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:02:46.281409+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:02:46.281416+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:02:46.281435+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:02:46.281442+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:02:46.281449+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:02:46.281455+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:02:46.281469+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:02:46.281570+00:00", "trade", 7.38, 2.0]
["2026-09-15T17:02:46.281597+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.281597+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.281621+00:00", "trade", 7.38, 8.0]
["2026-09-15T17:02:46.281644+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:02:46.281693+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:02:46.281726+00:00", "trade", 7.38, 629.0]
["2026-09-15T17:02:46.281815+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.281865+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.281891+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.281908+00:00", "trade", 7.38, 41.0]
["2026-09-15T17:02:46.281938+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.281980+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.282003+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.282006+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.282030+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.282044+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.282129+00:00", "trade", 7.38, 75.0]
["2026-09-15T17:02:46.282150+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.282211+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.282241+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.282328+00:00", "trade", 7.385, 129.0]
["2026-09-15T17:02:46.282444+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.282464+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.282476+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.282542+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.282617+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.282665+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.282679+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.283114+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.283792+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.283842+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.285799+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:02:46.286278+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.286420+00:00", "trade", 7.38, 24.0]
["2026-09-15T17:02:46.287929+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.311660+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.314862+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.323827+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.343052+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.343502+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.343594+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:02:46.364205+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.381437+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.395991+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.396927+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.437499+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.438302+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.460630+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.510113+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.612251+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.616968+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.616988+00:00", "trade", 7.38, 14.0]
["2026-09-15T17:02:46.616999+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.617434+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.620146+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.626312+00:00", "trade", 7.385, 200.0]
["2026-09-15T17:02:46.634014+00:00", "trade", 7.385, 9000.0]
["2026-09-15T17:02:46.634556+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.768345+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.768369+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.771646+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.771673+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.771853+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:46.972665+00:00", "trade", 7.39, 1.0]
["2026-09-15T17:02:47.206309+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:02:47.238914+00:00", "trade", 7.388, 1000.0]
["2026-09-15T17:02:47.376137+00:00", "trade", 7.39, 14.0]
["2026-09-15T17:02:47.426274+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:47.426299+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:47.435244+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:47.467664+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:47.467688+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:47.490269+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:47.490296+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:47.558872+00:00", "trade", 7.3801, 3400.0]
["2026-09-15T17:02:47.758714+00:00", "trade", 7.3801, 4500.0]
["2026-09-15T17:02:47.881610+00:00", "trade", 7.385, 410.0]
["2026-09-15T17:02:47.881614+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:47.881653+00:00", "trade", 7.38, 410.0]
["2026-09-15T17:02:47.881661+00:00", "trade", 7.38, 90.0]
["2026-09-15T17:02:47.881684+00:00", "trade", 7.385, 90.0]
["2026-09-15T17:02:47.881694+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:47.943048+00:00", "trade", 7.385, 8000.0]
["2026-09-15T17:02:48.106762+00:00", "trade", 7.385, 9500.0]
["2026-09-15T17:02:48.106819+00:00", "trade", 7.39, 410.0]
["2026-09-15T17:02:48.191332+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:02:48.216311+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:48.230233+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:48.230784+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:48.243652+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:02:48.305284+00:00", "trade", 7.3833, 500.0]
["2026-09-15T17:02:48.453261+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:02:48.604268+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:02:48.767821+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:02:49.492386+00:00", "trade", 7.39, 90.0]
["2026-09-15T17:02:49.492418+00:00", "trade", 7.385, 90.0]
["2026-09-15T17:02:49.492497+00:00", "trade", 7.385, 910.0]
["2026-09-15T17:02:50.246163+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:50.318227+00:00", "trade", 7.3801, 8000.0]
["2026-09-15T17:02:50.623537+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:02:51.159441+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:02:51.268299+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:02:51.432848+00:00", "trade", 7.385, 9000.0]
["2026-09-15T17:02:51.980760+00:00", "trade", 7.3814, 1.0]
["2026-09-15T17:02:52.241556+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:52.301446+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:52.544083+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:02:52.611149+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:02:52.693782+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:52.693809+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:52.694336+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:52.952910+00:00", "trade", 7.385, 9000.0]
["2026-09-15T17:02:53.115296+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:53.115323+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:53.152249+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:53.152277+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:53.159262+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:53.159286+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:53.167117+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:53.169368+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:53.169391+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:53.215313+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:02:53.479568+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:53.486673+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:02:53.580114+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:02:53.828408+00:00", "trade", 7.373, 1.0]
["2026-09-15T17:02:54.173948+00:00", "trade", 7.385, 4405.0]
["2026-09-15T17:02:54.174010+00:00", "trade", 7.38, 4405.0]
["2026-09-15T17:02:54.269645+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:54.281554+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:54.294355+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:54.702486+00:00", "trade", 7.3834, 200.0]
["2026-09-15T17:02:54.838454+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:54.987203+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:02:55.402954+00:00", "trade", 7.382, 1603.0]
["2026-09-15T17:02:55.403318+00:00", "trade", 7.382, 1.0]
["2026-09-15T17:02:55.463840+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:02:56.302641+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:56.655184+00:00", "trade", 7.385, 4.0]
["2026-09-15T17:02:56.706597+00:00", "trade", 7.39, 9000.0]
["2026-09-15T17:02:56.808828+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:02:56.808839+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:02:56.808864+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:02:56.808873+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:02:56.931442+00:00", "trade", 7.3769, 16.0]
["2026-09-15T17:02:57.019000+00:00", "trade", 7.3789, 12.0]
["2026-09-15T17:02:57.143860+00:00", "trade", 7.3899, 5.0]
["2026-09-15T17:02:57.237398+00:00", "trade", 7.3731, 16.0]
["2026-09-15T17:02:57.307163+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:02:57.764307+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:02:58.210788+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:58.210815+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:58.247879+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:58.536540+00:00", "trade", 7.3899, 200.0]
["2026-09-15T17:02:58.702032+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:58.702058+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:58.719682+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:58.771714+00:00", "trade", 7.39, 22.0]
["2026-09-15T17:02:58.771724+00:00", "trade", 7.385, 22.0]
["2026-09-15T17:02:59.154315+00:00", "trade", 7.382, 1.0]
["2026-09-15T17:02:59.439564+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:59.439592+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:59.440074+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:59.440082+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:59.440441+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:59.452840+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:59.455678+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:59.594397+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:59.594773+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:02:59.709030+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:00.032781+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:00.032785+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:03:00.032825+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:03:00.032909+00:00", "trade", 7.385, 8025.0]
["2026-09-15T17:03:00.075556+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:03:00.165648+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:03:00.165652+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:00.166443+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:00.207243+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:00.391575+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:00.561944+00:00", "trade", 7.385, 22.0]
["2026-09-15T17:03:01.638127+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:03:02.326380+00:00", "trade", 7.3892, 100.0]
["2026-09-15T17:03:02.427820+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:02.581422+00:00", "trade", 7.385, 11.0]
["2026-09-15T17:03:02.598378+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:02.598525+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:02.598697+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:02.599018+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:02.613361+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:02.613800+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:02.613830+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:02.614276+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:02.615066+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:02.641635+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:02.812018+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:02.813052+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:02.980700+00:00", "trade", 7.385, 8000.0]
["2026-09-15T17:03:02.981479+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:02.981970+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:03.040807+00:00", "trade", 7.385, 147.0]
["2026-09-15T17:03:03.085178+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:03.085993+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:03.086437+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:03.428039+00:00", "trade", 7.385, 300.0]
["2026-09-15T17:03:03.428040+00:00", "trade", 7.385, 60.0]
["2026-09-15T17:03:03.440729+00:00", "trade", 7.385, 300.0]
["2026-09-15T17:03:03.453030+00:00", "trade", 7.385, 300.0]
["2026-09-15T17:03:03.750935+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:04.037739+00:00", "trade", 7.385, 2.0]
["2026-09-15T17:03:04.038104+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:03:04.148429+00:00", "trade", 7.379, 100.0]
["2026-09-15T17:03:04.377511+00:00", "trade", 7.3718, 1.0]
["2026-09-15T17:03:04.750540+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:04.924902+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:04.925630+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:05.548393+00:00", "trade", 7.385, 300.0]
["2026-09-15T17:03:05.620073+00:00", "trade", 7.3718, 100.0]
["2026-09-15T17:03:05.930410+00:00", "trade", 7.39, 9000.0]
["2026-09-15T17:03:06.129250+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:06.168720+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:03:06.537787+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:08.227368+00:00", "trade", 7.3738, 19.0]
["2026-09-15T17:03:08.308152+00:00", "trade", 7.385, 8000.0]
["2026-09-15T17:03:08.433857+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:08.478445+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:08.479410+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:08.963859+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:09.024594+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:03:09.420579+00:00", "trade", 7.3801, 9000.0]
["2026-09-15T17:03:09.577297+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:09.589919+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:09.652948+00:00", "trade", 7.39, 5.0]
["2026-09-15T17:03:09.819490+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:03:10.164638+00:00", "trade", 7.385, 4.0]
["2026-09-15T17:03:10.293806+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:03:10.643464+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:10.643546+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:10.643925+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:10.646863+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:10.665537+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:10.734137+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:10.734624+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:10.735102+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:10.735553+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:10.823466+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:03:11.147724+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:11.274877+00:00", "trade", 7.39, 168.0]
["2026-09-15T17:03:11.652879+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:03:11.652925+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:11.653664+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:11.792982+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:11.793441+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:11.793451+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:11.793902+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:12.103671+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:12.125343+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:12.176064+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:03:12.176084+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:03:12.176093+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:03:12.176123+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:03:12.176258+00:00", "trade", 7.385, 1450.0]
["2026-09-15T17:03:12.177095+00:00", "trade", 7.385, 46.0]
["2026-09-15T17:03:12.278067+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:12.278579+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:12.289314+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:12.348087+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:12.380568+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:12.381582+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:12.496726+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:03:12.497539+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:13.294132+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:03:13.726538+00:00", "trade", 7.385, 35.0]
["2026-09-15T17:03:13.728904+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:14.278719+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:14.279170+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:14.573608+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:14.574066+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:14.656911+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:03:14.777093+00:00", "trade", 7.385, 10.0]
["2026-09-15T17:03:14.777102+00:00", "trade", 7.38, 10.0]
["2026-09-15T17:03:14.777235+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:03:14.966830+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:15.194431+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:03:15.264391+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:15.371892+00:00", "trade", 7.3718, 1.0]
["2026-09-15T17:03:15.466537+00:00", "trade", 7.3801, 200.0]
["2026-09-15T17:03:16.347409+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:16.557943+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:03:16.565635+00:00", "trade", 7.385, 49.0]
["2026-09-15T17:03:16.565742+00:00", "trade", 7.385, 55.0]
["2026-09-15T17:03:16.839436+00:00", "trade", 7.385, 83.0]
["2026-09-15T17:03:16.846632+00:00", "trade", 7.385, 34.0]
["2026-09-15T17:03:16.896699+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:17.011813+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:17.012276+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:17.012601+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:17.012753+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:17.013051+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:17.022332+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:03:17.043066+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:03:17.043848+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:17.133382+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:17.135073+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:17.162538+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:03:17.180304+00:00", "trade", 7.39, 1.0]
["2026-09-15T17:03:17.520093+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:17.786268+00:00", "trade", 7.3883, 1.0]
["2026-09-15T17:03:17.797304+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:03:17.812652+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:03:18.087716+00:00", "trade", 7.385, 37.0]
["2026-09-15T17:03:18.088958+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:18.141516+00:00", "trade", 7.3898, 231.0]
["2026-09-15T17:03:18.300108+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:18.325438+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:18.334594+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:18.342003+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:18.342748+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:18.362531+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:18.437306+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:18.622031+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:19.292206+00:00", "trade", 7.385, 8050.0]
["2026-09-15T17:03:19.294529+00:00", "trade", 7.39, 1.0]
["2026-09-15T17:03:19.654274+00:00", "trade", 7.39, 880.0]
["2026-09-15T17:03:19.654283+00:00", "trade", 7.39, 522.0]
["2026-09-15T17:03:19.654287+00:00", "trade", 7.39, 500.0]
["2026-09-15T17:03:19.654292+00:00", "trade", 7.39, 500.0]
["2026-09-15T17:03:19.654300+00:00", "trade", 7.39, 490.0]
["2026-09-15T17:03:19.654309+00:00", "trade", 7.39, 800.0]
["2026-09-15T17:03:19.654315+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:03:19.654318+00:00", "trade", 7.39, 75.0]
["2026-09-15T17:03:19.654336+00:00", "trade", 7.39, 133.0]
["2026-09-15T17:03:19.654344+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:19.654382+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:19.654493+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:19.654798+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:19.654945+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:19.655941+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:19.661059+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:03:19.664741+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:19.693684+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:03:19.705807+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:03:20.142127+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:20.435491+00:00", "trade", 7.385, 8050.0]
["2026-09-15T17:03:20.608977+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:03:20.877818+00:00", "trade", 7.39, 46.0]
["2026-09-15T17:03:20.885851+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:03:20.885895+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:03:20.885910+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:20.885921+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:03:20.885936+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:20.885951+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:03:20.886012+00:00", "trade", 7.38, 431.0]
["2026-09-15T17:03:20.886059+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:03:20.886172+00:00", "trade", 7.38, 504.0]
["2026-09-15T17:03:20.887264+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:20.888754+00:00", "trade", 7.385, 75.0]
["2026-09-15T17:03:20.889457+00:00", "trade", 7.3749, 30.0]
["2026-09-15T17:03:20.926213+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.076274+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.076419+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.133520+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.134515+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.148797+00:00", "trade", 7.3899, 9500.0]
["2026-09-15T17:03:21.269781+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.311144+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.467219+00:00", "trade", 7.3899, 500.0]
["2026-09-15T17:03:21.752800+00:00", "trade", 7.3825, 6.0]
["2026-09-15T17:03:21.777829+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.782721+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.782756+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.782811+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784220+00:00", "trade", 7.39, 629.0]
["2026-09-15T17:03:21.784221+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784222+00:00", "trade", 7.39, 41.0]
["2026-09-15T17:03:21.784223+00:00", "trade", 7.39, 300.0]
["2026-09-15T17:03:21.784245+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784254+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784261+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784267+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784276+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784283+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784290+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784298+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784304+00:00", "trade", 7.39, 27.0]
["2026-09-15T17:03:21.784304+00:00", "trade", 7.39, 600.0]
["2026-09-15T17:03:21.784305+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784313+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784320+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784333+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:03:21.784339+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784341+00:00", "trade", 7.39, 6.0]
["2026-09-15T17:03:21.784355+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784371+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784377+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:03:21.784378+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784385+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784392+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784399+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784403+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:21.784406+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784413+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784420+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784427+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784434+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784441+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784448+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784460+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784468+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784476+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784478+00:00", "trade", 7.39, 300.0]
["2026-09-15T17:03:21.784483+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784490+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784496+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784503+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:03:21.784518+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784525+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784531+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784538+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784547+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784554+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784558+00:00", "trade", 7.39, 3.0]
["2026-09-15T17:03:21.784560+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784567+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784576+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784583+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784590+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784597+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784600+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:21.784604+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784610+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784617+00:00", "trade", 7.39, 6.0]
["2026-09-15T17:03:21.784617+00:00", "trade", 7.39, 14.0]
["2026-09-15T17:03:21.784620+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784633+00:00", "trade", 7.39, 50.0]
["2026-09-15T17:03:21.784633+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:03:21.784633+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:03:21.784634+00:00", "trade", 7.39, 431.0]
["2026-09-15T17:03:21.784634+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784636+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784638+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784642+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784645+00:00", "trade", 7.39, 180.0]
["2026-09-15T17:03:21.784646+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784649+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784662+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784669+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784684+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784691+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784699+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784705+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784712+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784720+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784726+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784731+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:03:21.784734+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784739+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.784748+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.784761+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.784768+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.784791+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.784795+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.784804+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784824+00:00", "trade", 7.39, 27.0]
["2026-09-15T17:03:21.784826+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784872+00:00", "trade", 7.39, 273.0]
["2026-09-15T17:03:21.784875+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:03:21.784882+00:00", "trade", 7.39, 86.0]
["2026-09-15T17:03:21.784884+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.784912+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.784920+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.784926+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.784933+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.784952+00:00", "trade", 7.39, 14.0]
["2026-09-15T17:03:21.784957+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:21.784988+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.784994+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.785001+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.785028+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.785036+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.785043+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.785113+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.785223+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.785292+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.785379+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.785459+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.785611+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.785651+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.785893+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:03:21.785952+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:03:21.786212+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.786279+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.787464+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.788526+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.788577+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.789284+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.789340+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.790321+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.795020+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:21.798147+00:00", "trade", 7.39, 300.0]
["2026-09-15T17:03:21.801034+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:21.802687+00:00", "trade", 7.39, 1000.0]
["2026-09-15T17:03:21.810468+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:03:22.016444+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:03:22.016753+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:22.048783+00:00", "trade", 7.395, 8.0]
["2026-09-15T17:03:22.090632+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:03:22.158956+00:00", "trade", 7.395, 53.0]
["2026-09-15T17:03:22.179292+00:00", "trade", 7.395, 8125.0]
["2026-09-15T17:03:22.260654+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:22.571417+00:00", "trade", 7.39, 500.0]
["2026-09-15T17:03:22.591890+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:03:22.734486+00:00", "trade", 7.3999, 8125.0]
["2026-09-15T17:03:22.756861+00:00", "trade", 7.4, 3500.0]
["2026-09-15T17:03:22.757195+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:03:22.757405+00:00", "trade", 7.4, 1.0]
["2026-09-15T17:03:22.758733+00:00", "trade", 7.4, 50.0]
["2026-09-15T17:03:22.837305+00:00", "trade", 7.395, 9500.0]
["2026-09-15T17:03:22.941261+00:00", "trade", 7.395, 5.0]
["2026-09-15T17:03:22.943024+00:00", "trade", 7.395, 10.0]
["2026-09-15T17:03:22.950976+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:23.277216+00:00", "trade", 7.3953, 1000.0]
["2026-09-15T17:03:23.287724+00:00", "trade", 7.395, 1500.0]
["2026-09-15T17:03:23.409525+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:23.409682+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:23.410517+00:00", "trade", 7.3942, 500.0]
["2026-09-15T17:03:23.436082+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:23.574370+00:00", "trade", 7.4, 4.0]
["2026-09-15T17:03:23.574470+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:23.574764+00:00", "trade", 7.4, 14.0]
["2026-09-15T17:03:23.574823+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:03:23.575099+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:23.575107+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:23.575337+00:00", "trade", 7.4, 50.0]
["2026-09-15T17:03:23.575361+00:00", "trade", 7.4, 1.0]
["2026-09-15T17:03:23.575580+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:23.608444+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:23.609364+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:24.197680+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:03:24.757425+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:03:25.088196+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:25.648533+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:25.648547+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:03:25.745546+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:03:25.746006+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:25.846299+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:03:25.892551+00:00", "trade", 7.3994, 500.0]
["2026-09-15T17:03:25.907564+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:26.016671+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:26.024508+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:26.034946+00:00", "trade", 7.395, 1000.0]
["2026-09-15T17:03:26.166186+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:26.464338+00:00", "trade", 7.3943, 10.0]
["2026-09-15T17:03:26.556826+00:00", "trade", 7.395, 5900.0]
["2026-09-15T17:03:26.815229+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:26.873087+00:00", "trade", 7.3994, 4000.0]
["2026-09-15T17:03:27.080890+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:27.194919+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:03:27.456166+00:00", "trade", 7.3999, 40.0]
["2026-09-15T17:03:27.706189+00:00", "trade", 7.3796, 100.0]
["2026-09-15T17:03:27.737885+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:03:28.043106+00:00", "trade", 7.395, 9500.0]
["2026-09-15T17:03:28.121853+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:03:28.509402+00:00", "trade", 7.378, 51.0]
["2026-09-15T17:03:28.544760+00:00", "trade", 7.4, 42.0]
["2026-09-15T17:03:28.545488+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:28.567015+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:28.921750+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:03:28.922205+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:29.018631+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:03:29.019399+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:29.325562+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:03:29.701589+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:30.466223+00:00", "trade", 7.395, 3400.0]
["2026-09-15T17:03:30.664552+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:30.789098+00:00", "trade", 7.3728, 2.0]
["2026-09-15T17:03:31.091064+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:03:31.624358+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:03:31.624828+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:31.785009+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:31.856256+00:00", "trade", 7.4, 20.0]
["2026-09-15T17:03:31.925496+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:31.925546+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:31.926438+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:32.282267+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:32.615746+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:03:32.616072+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:32.698300+00:00", "trade", 7.3999, 9.0]
["2026-09-15T17:03:32.850160+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:32.850213+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:33.031444+00:00", "trade", 7.36, 5000.0]
["2026-09-15T17:03:33.139637+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:03:33.389426+00:00", "trade", 7.3999, 150.0]
["2026-09-15T17:03:33.606171+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:34.216145+00:00", "trade", 7.395, 150.0]
["2026-09-15T17:03:34.791904+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:03:35.058920+00:00", "trade", 7.3999, 28.0]
["2026-09-15T17:03:36.134789+00:00", "trade", 7.4, 300.0]
["2026-09-15T17:03:36.823101+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:03:37.175375+00:00", "trade", 7.3999, 10.0]
["2026-09-15T17:03:37.481145+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:03:37.523616+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:38.001922+00:00", "trade", 7.3968, 378.0]
["2026-09-15T17:03:38.020206+00:00", "trade", 7.3968, 1.0]
["2026-09-15T17:03:38.139966+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:38.487392+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:03:38.660166+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:38.936468+00:00", "trade", 7.3981, 6.0]
["2026-09-15T17:03:39.111696+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:39.495071+00:00", "trade", 7.4, 2.0]
["2026-09-15T17:03:39.495982+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:39.796170+00:00", "trade", 7.3967, 2.0]
["2026-09-15T17:03:40.202463+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:41.146408+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:41.146465+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:41.148435+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:41.284029+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:03:41.284198+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:41.964071+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:03:43.360389+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:43.360445+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:43.637216+00:00", "trade", 7.3731, 2.0]
["2026-09-15T17:03:44.751743+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:03:45.096839+00:00", "trade", 7.399, 1000.0]
["2026-09-15T17:03:45.147821+00:00", "trade", 7.4, 20.0]
["2026-09-15T17:03:45.396370+00:00", "trade", 7.3794, 19.0]
["2026-09-15T17:03:45.597542+00:00", "trade", 7.3977, 1.0]
["2026-09-15T17:03:45.979029+00:00", "trade", 7.3999, 9000.0]
["2026-09-15T17:03:46.512659+00:00", "trade", 7.395, 135.0]
["2026-09-15T17:03:46.776810+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:03:46.958880+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:03:46.959339+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:46.977290+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:47.354098+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:47.441833+00:00", "trade", 7.4, 3000.0]
["2026-09-15T17:03:47.441864+00:00", "trade", 7.395, 3000.0]
["2026-09-15T17:03:47.442078+00:00", "trade", 7.395, 6000.0]
["2026-09-15T17:03:47.723317+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:47.873250+00:00", "trade", 7.4, 10.0]
["2026-09-15T17:03:48.186145+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:03:48.186602+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:48.405400+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:03:48.475862+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:48.513875+00:00", "trade", 7.3999, 5000.0]
["2026-09-15T17:03:48.667285+00:00", "trade", 7.3736, 700.0]
["2026-09-15T17:03:49.029022+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:49.274944+00:00", "trade", 7.395, 13.0]
["2026-09-15T17:03:49.275320+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:03:49.714789+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:50.083727+00:00", "trade", 7.395, 5.0]
["2026-09-15T17:03:50.084084+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:03:50.160515+00:00", "trade", 7.3999, 5000.0]
["2026-09-15T17:03:51.396109+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:51.400540+00:00", "trade", 7.395, 6.0]
["2026-09-15T17:03:51.528215+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:51.528439+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:51.528488+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:51.528543+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:51.529350+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:51.767200+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:03:51.976800+00:00", "trade", 7.4, 20.0]
["2026-09-15T17:03:52.523443+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:03:53.281197+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:03:53.281239+00:00", "trade", 7.395, 12.0]
["2026-09-15T17:03:53.281247+00:00", "trade", 7.39, 12.0]
["2026-09-15T17:03:53.281255+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:53.281265+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:03:53.281290+00:00", "trade", 7.395, 25.0]
["2026-09-15T17:03:53.281307+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:53.281316+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:03:53.281345+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:03:53.281379+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:53.281388+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:53.281404+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:53.281415+00:00", "trade", 7.395, 245.0]
["2026-09-15T17:03:53.281445+00:00", "trade", 7.39, 245.0]
["2026-09-15T17:03:53.281504+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:03:53.281536+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:03:53.281565+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:53.281595+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:03:53.281710+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:53.281720+00:00", "trade", 7.395, 5528.0]
["2026-09-15T17:03:53.282177+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:53.282495+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:53.385486+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:53.481300+00:00", "trade", 7.4, 245.0]
["2026-09-15T17:03:53.532373+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:53.634477+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:53.663016+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:53.778598+00:00", "trade", 7.3737, 1.0]
["2026-09-15T17:03:54.405924+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:03:54.541664+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:54.576459+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:54.576571+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:54.710986+00:00", "trade", 7.395, 10.0]
["2026-09-15T17:03:54.711965+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:55.757445+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:55.757482+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:55.757497+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:55.758136+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:55.758258+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:55.758706+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:55.759146+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:55.799964+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:55.800471+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:56.093693+00:00", "trade", 7.3749, 48.0]
["2026-09-15T17:03:56.231832+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:56.247084+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:03:56.346945+00:00", "trade", 7.395, 10.0]
["2026-09-15T17:03:56.847405+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:03:56.932294+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:03:56.932320+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:03:56.932348+00:00", "trade", 7.395, 371.0]
["2026-09-15T17:03:56.932365+00:00", "trade", 7.39, 371.0]
["2026-09-15T17:03:56.932493+00:00", "trade", 7.395, 614.0]
["2026-09-15T17:03:56.933025+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:56.933850+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:56.934197+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:56.934654+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:57.068012+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:57.529847+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:03:57.532155+00:00", "trade", 7.4, 1.0]
["2026-09-15T17:03:58.127232+00:00", "trade", 7.395, 13.0]
["2026-09-15T17:03:58.127611+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:03:58.443640+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:58.464574+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:03:59.338501+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:03:59.504310+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:03:59.504799+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:59.526982+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:59.611822+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:59.611866+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:59.611873+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:59.612696+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:59.631382+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:59.653479+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:59.670362+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:59.670563+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:59.674112+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:03:59.788059+00:00", "trade", 7.3803, 9.0]
["2026-09-15T17:03:59.924584+00:00", "trade", 7.3923, 2.0]
["2026-09-15T17:04:00.129939+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:04:00.130726+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:00.258332+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:00.377470+00:00", "trade", 7.3962, 14.0]
["2026-09-15T17:04:00.518167+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:00.519123+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:00.689349+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:00.690136+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:00.775813+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:00.865620+00:00", "trade", 7.4, 4.0]
["2026-09-15T17:04:01.229370+00:00", "trade", 7.3844, 20.0]
["2026-09-15T17:04:01.400608+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:04:01.405352+00:00", "trade", 7.395, 133.0]
["2026-09-15T17:04:01.406960+00:00", "trade", 7.395, 42.0]
["2026-09-15T17:04:01.417092+00:00", "trade", 7.395, 24.0]
["2026-09-15T17:04:01.624322+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:01.830007+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:04:01.882318+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:04:02.335994+00:00", "trade", 7.3999, 500.0]
["2026-09-15T17:04:02.336476+00:00", "trade", 7.39, 7500.0]
["2026-09-15T17:04:02.391565+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:04:02.451465+00:00", "trade", 7.3739, 200.0]
["2026-09-15T17:04:02.505464+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:02.746339+00:00", "trade", 7.4, 4.0]
["2026-09-15T17:04:02.746996+00:00", "trade", 7.395, 40.0]
["2026-09-15T17:04:03.405394+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:03.405853+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:03.560591+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:03.671850+00:00", "trade", 7.4, 8000.0]
["2026-09-15T17:04:04.089236+00:00", "trade", 7.395, 10.0]
["2026-09-15T17:04:04.524502+00:00", "trade", 7.4, 7.0]
["2026-09-15T17:04:04.524957+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:04.573879+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:04.573888+00:00", "trade", 7.3999, 100.0]
["2026-09-15T17:04:04.574473+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:04.768555+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:05.039616+00:00", "trade", 7.395, 8000.0]
["2026-09-15T17:04:05.228781+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:05.551250+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:04:06.047469+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:04:06.378947+00:00", "trade", 7.4, 138.0]
["2026-09-15T17:04:06.378951+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:04:06.378951+00:00", "trade", 7.4, 465.0]
["2026-09-15T17:04:06.378953+00:00", "trade", 7.4, 1.0]
["2026-09-15T17:04:06.378954+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:06.378958+00:00", "trade", 7.4, 271.0]
["2026-09-15T17:04:06.379104+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:06.379126+00:00", "trade", 7.4, 600.0]
["2026-09-15T17:04:06.379149+00:00", "trade", 7.4, 500.0]
["2026-09-15T17:04:06.379157+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:06.379163+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379176+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379184+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379191+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379198+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379205+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379212+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379219+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379226+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379232+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379239+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379246+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379252+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379260+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379273+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379294+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379300+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379306+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379313+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379320+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379343+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379385+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379392+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379399+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:06.379404+00:00", "trade", 7.4, 6.0]
["2026-09-15T17:04:06.379405+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:06.379435+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:04:06.379479+00:00", "trade", 7.4, 98.0]
["2026-09-15T17:04:06.379483+00:00", "trade", 7.4, 36.0]
["2026-09-15T17:04:06.379483+00:00", "trade", 7.4, 7490.0]
["2026-09-15T17:04:06.379483+00:00", "trade", 7.4, 856.0]
["2026-09-15T17:04:06.379483+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.379485+00:00", "trade", 7.4, 155.0]
["2026-09-15T17:04:06.379487+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.379490+00:00", "trade", 7.4, 300.0]
["2026-09-15T17:04:06.379535+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.379595+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.379608+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.379680+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.379687+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:06.379768+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.379781+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.379803+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.379831+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:04:06.379832+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.379941+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.379955+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.380038+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.380063+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.380404+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.380412+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.380577+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.380856+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.381162+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.381492+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.382024+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.382987+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.383085+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.383148+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.383992+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.384117+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.384185+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.387947+00:00", "trade", 7.4, 11.0]
["2026-09-15T17:04:06.389141+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.389152+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.392613+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.392638+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.393884+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.399538+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.410398+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.410423+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.479424+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:06.479522+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.482089+00:00", "trade", 7.4078, 12.0]
["2026-09-15T17:04:06.590645+00:00", "trade", 7.41, 200.0]
["2026-09-15T17:04:06.592043+00:00", "trade", 7.41, 1500.0]
["2026-09-15T17:04:06.592545+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.620853+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.620876+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.693187+00:00", "trade", 7.405, 9000.0]
["2026-09-15T17:04:06.693538+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.694010+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.746503+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.746528+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.770465+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.770549+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.771179+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.771203+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.867967+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.867968+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:06.868460+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.911366+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:06.918765+00:00", "trade", 7.405, 26.0]
["2026-09-15T17:04:06.961285+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:07.010561+00:00", "trade", 7.402, 1.0]
["2026-09-15T17:04:07.039259+00:00", "trade", 7.41, 50.0]
["2026-09-15T17:04:07.039260+00:00", "trade", 7.41, 5.0]
["2026-09-15T17:04:07.039264+00:00", "trade", 7.41, 5.0]
["2026-09-15T17:04:07.039264+00:00", "trade", 7.41, 446.0]
["2026-09-15T17:04:07.039267+00:00", "trade", 7.41, 35.0]
["2026-09-15T17:04:07.039267+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:07.039301+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:07.039309+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:07.039316+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:07.039322+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:07.039336+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:07.039383+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039391+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039399+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039405+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039412+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039418+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039446+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039460+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039466+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039545+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039552+00:00", "trade", 7.41, 25.0]
["2026-09-15T17:04:07.039552+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039558+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039560+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:07.039561+00:00", "trade", 7.41, 80.0]
["2026-09-15T17:04:07.039565+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039574+00:00", "trade", 7.41, 500.0]
["2026-09-15T17:04:07.039578+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039581+00:00", "trade", 7.41, 1250.0]
["2026-09-15T17:04:07.039582+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:07.039585+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039588+00:00", "trade", 7.41, 400.0]
["2026-09-15T17:04:07.039592+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039595+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:07.039599+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039600+00:00", "trade", 7.41, 200.0]
["2026-09-15T17:04:07.039602+00:00", "trade", 7.41, 600.0]
["2026-09-15T17:04:07.039624+00:00", "trade", 7.41, 400.0]
["2026-09-15T17:04:07.039626+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039717+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039744+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039755+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039771+00:00", "trade", 7.41, 30.0]
["2026-09-15T17:04:07.039779+00:00", "trade", 7.41, 30.0]
["2026-09-15T17:04:07.039814+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039820+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039847+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:07.039847+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:07.039900+00:00", "trade", 7.41, 4.0]
["2026-09-15T17:04:07.039903+00:00", "trade", 7.41, 965.0]
["2026-09-15T17:04:07.039903+00:00", "trade", 7.41, 10.0]
["2026-09-15T17:04:07.039903+00:00", "trade", 7.41, 2000.0]
["2026-09-15T17:04:07.039908+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:07.039908+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.039911+00:00", "trade", 7.41, 2.0]
["2026-09-15T17:04:07.039911+00:00", "trade", 7.41, 4.0]
["2026-09-15T17:04:07.039911+00:00", "trade", 7.41, 1.0]
["2026-09-15T17:04:07.039914+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:07.040008+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040031+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040038+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040059+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040067+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040097+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040105+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040111+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040161+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040229+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040230+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040365+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040373+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040424+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040449+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040460+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040537+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040547+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040637+00:00", "trade", 7.42, 6.0]
["2026-09-15T17:04:07.040721+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:07.040723+00:00", "trade", 7.42, 4.0]
["2026-09-15T17:04:07.040725+00:00", "trade", 7.42, 35.0]
["2026-09-15T17:04:07.040726+00:00", "trade", 7.42, 1.0]
["2026-09-15T17:04:07.040729+00:00", "trade", 7.42, 17.0]
["2026-09-15T17:04:07.040732+00:00", "trade", 7.42, 300.0]
["2026-09-15T17:04:07.040732+00:00", "trade", 7.42, 5.0]
["2026-09-15T17:04:07.040734+00:00", "trade", 7.42, 272.0]
["2026-09-15T17:04:07.040737+00:00", "trade", 7.42, 1800.0]
["2026-09-15T17:04:07.040740+00:00", "trade", 7.42, 2000.0]
["2026-09-15T17:04:07.040740+00:00", "trade", 7.42, 1749.0]
["2026-09-15T17:04:07.040741+00:00", "trade", 7.42, 40.0]
["2026-09-15T17:04:07.040743+00:00", "trade", 7.42, 1.0]
["2026-09-15T17:04:07.040749+00:00", "trade", 7.42, 5.0]
["2026-09-15T17:04:07.040749+00:00", "trade", 7.42, 277.0]
["2026-09-15T17:04:07.040749+00:00", "trade", 7.42, 366.0]
["2026-09-15T17:04:07.040750+00:00", "trade", 7.42, 600.0]
["2026-09-15T17:04:07.040755+00:00", "trade", 7.42, 667.0]
["2026-09-15T17:04:07.040779+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040886+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:07.040891+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:07.040898+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:07.040904+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:07.040919+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:07.040925+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:07.040933+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:07.040958+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:07.040999+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:07.041005+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:07.041007+00:00", "trade", 7.42, 10.0]
["2026-09-15T17:04:07.041013+00:00", "trade", 7.42, 600.0]
["2026-09-15T17:04:07.041013+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:07.041014+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:07.041014+00:00", "trade", 7.42, 400.0]
["2026-09-15T17:04:07.041015+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:07.041020+00:00", "trade", 7.42, 200.0]
["2026-09-15T17:04:07.041026+00:00", "trade", 7.42, 1000.0]
["2026-09-15T17:04:07.041028+00:00", "trade", 7.42, 70.0]
["2026-09-15T17:04:07.041031+00:00", "trade", 7.42, 25.0]
["2026-09-15T17:04:07.041036+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:07.041039+00:00", "trade", 7.42, 2400.0]
["2026-09-15T17:04:07.041043+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:07.041072+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:07.041091+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:07.041136+00:00", "trade", 7.42, 5000.0]
["2026-09-15T17:04:07.041250+00:00", "trade", 7.42, 4.0]
["2026-09-15T17:04:07.041253+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:07.041260+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:07.041270+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:07.041297+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:07.041301+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:07.041302+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:07.041330+00:00", "trade", 7.42, 16.0]
["2026-09-15T17:04:07.041332+00:00", "trade", 7.42, 4.0]
["2026-09-15T17:04:07.041332+00:00", "trade", 7.42, 300.0]
["2026-09-15T17:04:07.041332+00:00", "trade", 7.42, 80.0]
["2026-09-15T17:04:07.041337+00:00", "trade", 7.42, 4.0]
["2026-09-15T17:04:07.041341+00:00", "trade", 7.42, 2400.0]
["2026-09-15T17:04:07.041341+00:00", "trade", 7.42, 1.0]
["2026-09-15T17:04:07.041341+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:07.041343+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.041344+00:00", "trade", 7.42, 200.0]
["2026-09-15T17:04:07.041348+00:00", "trade", 7.42, 80.0]
["2026-09-15T17:04:07.041350+00:00", "trade", 7.42, 2.0]
["2026-09-15T17:04:07.041350+00:00", "trade", 7.42, 700.0]
["2026-09-15T17:04:07.041357+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.041397+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.041442+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.041449+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.041455+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.041470+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.041553+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.041574+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.041662+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.041678+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.041729+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.041755+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.041764+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.041770+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.041833+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.042008+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.042054+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.042094+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.042224+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.042241+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.042508+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.042543+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.042604+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.042612+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.042681+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.043220+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.043557+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.043571+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.043790+00:00", "trade", 7.41, 18.0]
["2026-09-15T17:04:07.043957+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.044123+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.044491+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.044702+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.044710+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.045853+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.051463+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.051804+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.051914+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.052117+00:00", "trade", 7.43, 150.0]
["2026-09-15T17:04:07.052369+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.052805+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.052917+00:00", "trade", 7.425, 4.0]
["2026-09-15T17:04:07.052997+00:00", "trade", 7.425, 4.0]
["2026-09-15T17:04:07.053057+00:00", "trade", 7.425, 4.0]
["2026-09-15T17:04:07.053461+00:00", "trade", 7.42, 10.0]
["2026-09-15T17:04:07.053609+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.053833+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.053837+00:00", "trade", 7.425, 400.0]
["2026-09-15T17:04:07.053839+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.054062+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.054287+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.062812+00:00", "trade", 7.42, 1.0]
["2026-09-15T17:04:07.076960+00:00", "trade", 7.425, 4.0]
["2026-09-15T17:04:07.089237+00:00", "trade", 7.425, 500.0]
["2026-09-15T17:04:07.090002+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.090009+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.090450+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.101299+00:00", "trade", 7.425, 112.0]
["2026-09-15T17:04:07.101301+00:00", "trade", 7.425, 72.0]
["2026-09-15T17:04:07.149419+00:00", "trade", 7.425, 399.0]
["2026-09-15T17:04:07.149594+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.150064+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.152051+00:00", "trade", 7.425, 164.0]
["2026-09-15T17:04:07.152089+00:00", "trade", 7.425, 128.0]
["2026-09-15T17:04:07.190133+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.441430+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.521251+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.601609+00:00", "trade", 7.43, 55.0]
["2026-09-15T17:04:07.601866+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.602034+00:00", "trade", 7.43, 10.0]
["2026-09-15T17:04:07.602043+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.602053+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.602065+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.602074+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.602243+00:00", "trade", 7.43, 272.0]
["2026-09-15T17:04:07.602400+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.602521+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.602542+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.602729+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.602849+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.603319+00:00", "trade", 7.43, 1.0]
["2026-09-15T17:04:07.610884+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.614284+00:00", "trade", 7.425, 450.0]
["2026-09-15T17:04:07.614285+00:00", "trade", 7.425, 400.0]
["2026-09-15T17:04:07.614286+00:00", "trade", 7.425, 450.0]
["2026-09-15T17:04:07.614947+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.615010+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.664976+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.664986+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.665249+00:00", "trade", 7.425, 800.0]
["2026-09-15T17:04:07.665427+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.665954+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.700814+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.700856+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.777181+00:00", "trade", 7.4243, 2.0]
["2026-09-15T17:04:07.828918+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.829373+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.844915+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:07.946107+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:08.028539+00:00", "trade", 7.4243, 1.0]
["2026-09-15T17:04:08.048376+00:00", "trade", 7.4278, 1.0]
["2026-09-15T17:04:08.087968+00:00", "trade", 7.425, 1.0]
["2026-09-15T17:04:08.089142+00:00", "trade", 7.425, 8.0]
["2026-09-15T17:04:08.094064+00:00", "trade", 7.425, 100.0]
["2026-09-15T17:04:08.094850+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:08.094862+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:08.141418+00:00", "trade", 7.4201, 4100.0]
["2026-09-15T17:04:08.141968+00:00", "trade", 7.425, 900.0]
["2026-09-15T17:04:08.401228+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:08.401448+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:08.423149+00:00", "trade", 7.43, 9500.0]
["2026-09-15T17:04:08.439971+00:00", "trade", 7.3764, 2.0]
["2026-09-15T17:04:08.580148+00:00", "trade", 7.4201, 5000.0]
["2026-09-15T17:04:08.581176+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:08.582788+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:08.751888+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:08.752703+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:09.053791+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:09.054587+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:09.125532+00:00", "trade", 7.3817, 6.0]
["2026-09-15T17:04:09.289827+00:00", "trade", 7.425, 100.0]
["2026-09-15T17:04:09.290185+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:09.483132+00:00", "trade", 7.4257, 3400.0]
["2026-09-15T17:04:09.624965+00:00", "trade", 7.43, 9000.0]
["2026-09-15T17:04:10.175608+00:00", "trade", 7.4201, 8.0]
["2026-09-15T17:04:10.187651+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.443707+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.443716+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.444000+00:00", "trade", 7.42, 26.0]
["2026-09-15T17:04:10.444226+00:00", "trade", 7.425, 100.0]
["2026-09-15T17:04:10.444227+00:00", "trade", 7.425, 500.0]
["2026-09-15T17:04:10.444230+00:00", "trade", 7.425, 100.0]
["2026-09-15T17:04:10.444231+00:00", "trade", 7.425, 400.0]
["2026-09-15T17:04:10.444305+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.444338+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.444427+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.444437+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.444444+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.444451+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.444458+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.444507+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.444892+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.469128+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.648411+00:00", "trade", 7.425, 100.0]
["2026-09-15T17:04:10.648799+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.648895+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.757416+00:00", "trade", 7.42, 526.0]
["2026-09-15T17:04:10.757417+00:00", "trade", 7.42, 1450.0]
["2026-09-15T17:04:10.757418+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:10.757420+00:00", "trade", 7.42, 300.0]
["2026-09-15T17:04:10.757444+00:00", "trade", 7.42, 25.0]
["2026-09-15T17:04:10.757501+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:10.757511+00:00", "trade", 7.42, 500.0]
["2026-09-15T17:04:10.757514+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:10.757514+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:10.757514+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:10.757514+00:00", "trade", 7.42, 2500.0]
["2026-09-15T17:04:10.757515+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:10.757519+00:00", "trade", 7.42, 28.0]
["2026-09-15T17:04:10.757521+00:00", "trade", 7.42, 200.0]
["2026-09-15T17:04:10.757619+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.757645+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.757649+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.757651+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.757658+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.757664+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.757667+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:10.757667+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:10.757671+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.757678+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.757684+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.757691+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.757698+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.757746+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.757776+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.757827+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:10.757827+00:00", "trade", 7.42, 2100.0]
["2026-09-15T17:04:10.757828+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:10.757829+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:10.757830+00:00", "trade", 7.42, 200.0]
["2026-09-15T17:04:10.757830+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:10.757836+00:00", "quote", 7.42, 7.43]
["2026-09-15T17:04:10.757865+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.757878+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.757880+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.757887+00:00", "trade", 7.42, 6.0]
["2026-09-15T17:04:10.757888+00:00", "trade", 7.42, 5.0]
["2026-09-15T17:04:10.757914+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.757915+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.758024+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.758053+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.758060+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.758077+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.758091+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.758125+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.758189+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.758324+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.759002+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.759023+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.759049+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.759093+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.759100+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.761852+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.761872+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.762659+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.762660+00:00", "trade", 7.42, 3100.0]
["2026-09-15T17:04:10.762814+00:00", "trade", 7.42, 1637.0]
["2026-09-15T17:04:10.762819+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.765919+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:10.767001+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:11.161100+00:00", "quote", 7.42, 7.42]
["2026-09-15T17:04:11.161101+00:00", "trade", 7.42, 1000.0]
["2026-09-15T17:04:11.161122+00:00", "trade", 7.42, 27863.0]
["2026-09-15T17:04:11.161122+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161123+00:00", "trade", 7.42, 300.0]
["2026-09-15T17:04:11.161136+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161143+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161150+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161157+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161164+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161171+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161178+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161184+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161191+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161204+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161220+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161463+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161693+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161857+00:00", "trade", 7.415, 100.0]
["2026-09-15T17:04:11.161873+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161894+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161902+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161936+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.161995+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.162048+00:00", "trade", 7.41, 42.0]
["2026-09-15T17:04:11.162064+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.162317+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:11.162337+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.162345+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.162475+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.162505+00:00", "trade", 7.415, 100.0]
["2026-09-15T17:04:11.162518+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.162628+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.163347+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.172118+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.179217+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.182631+00:00", "trade", 7.415, 300.0]
["2026-09-15T17:04:11.183771+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:11.184267+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.184721+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.185554+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.228763+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.682337+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:11.993775+00:00", "trade", 7.415, 8000.0]
["2026-09-15T17:04:12.241995+00:00", "trade", 7.4101, 9000.0]
["2026-09-15T17:04:12.621379+00:00", "trade", 7.415, 9000.0]
["2026-09-15T17:04:12.912727+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:12.917079+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:12.920556+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:12.928477+00:00", "trade", 7.3788, 23.0]
["2026-09-15T17:04:13.021773+00:00", "trade", 7.42, 4.0]
["2026-09-15T17:04:13.646305+00:00", "trade", 7.415, 4000.0]
["2026-09-15T17:04:13.647476+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:13.647932+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:13.649679+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:13.922309+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:13.926014+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:14.030573+00:00", "trade", 7.415, 9000.0]
["2026-09-15T17:04:14.031555+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:14.035123+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:14.225530+00:00", "trade", 7.415, 9000.0]
["2026-09-15T17:04:14.532960+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:14.533105+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:14.533503+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:14.533554+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:14.533597+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:14.533953+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:14.537051+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:14.539603+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:14.539995+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:14.564397+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:14.722098+00:00", "trade", 7.4133, 37.0]
["2026-09-15T17:04:14.752525+00:00", "trade", 7.41, 231.0]
["2026-09-15T17:04:14.760217+00:00", "trade", 7.415, 36.0]
["2026-09-15T17:04:14.774234+00:00", "trade", 7.4102, 46.0]
["2026-09-15T17:04:14.789208+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:14.992882+00:00", "trade", 7.4114, 334.0]
["2026-09-15T17:04:15.005721+00:00", "trade", 7.415, 100.0]
["2026-09-15T17:04:15.005837+00:00", "trade", 7.415, 100.0]
["2026-09-15T17:04:15.006100+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:15.006245+00:00", "trade", 7.415, 100.0]
["2026-09-15T17:04:15.006334+00:00", "trade", 7.415, 200.0]
["2026-09-15T17:04:15.006723+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:15.008500+00:00", "trade", 7.4101, 100.0]
["2026-09-15T17:04:15.008638+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:15.008681+00:00", "trade", 7.4101, 100.0]
["2026-09-15T17:04:15.008714+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:15.008840+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:15.008871+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:15.008897+00:00", "trade", 7.4101, 100.0]
["2026-09-15T17:04:15.009209+00:00", "trade", 7.4101, 100.0]
["2026-09-15T17:04:15.009288+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:15.009333+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:15.009592+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:15.009622+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:15.010469+00:00", "trade", 7.4142, 100.0]
["2026-09-15T17:04:15.010737+00:00", "trade", 7.4142, 100.0]
["2026-09-15T17:04:15.010906+00:00", "trade", 7.4142, 100.0]
["2026-09-15T17:04:15.011131+00:00", "trade", 7.4142, 100.0]
["2026-09-15T17:04:15.011404+00:00", "trade", 7.4142, 100.0]
["2026-09-15T17:04:15.011583+00:00", "trade", 7.4142, 100.0]
["2026-09-15T17:04:15.011716+00:00", "trade", 7.4142, 100.0]
["2026-09-15T17:04:15.012041+00:00", "trade", 7.4142, 100.0]
["2026-09-15T17:04:15.012270+00:00", "trade", 7.4142, 100.0]
["2026-09-15T17:04:15.012429+00:00", "trade", 7.4142, 100.0]
["2026-09-15T17:04:15.012730+00:00", "trade", 7.4142, 100.0]
["2026-09-15T17:04:15.013123+00:00", "trade", 7.42, 6400.0]
["2026-09-15T17:04:15.190705+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:15.287924+00:00", "trade", 7.415, 9500.0]
["2026-09-15T17:04:15.288673+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:15.350159+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:15.387682+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:15.519611+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:15.575155+00:00", "trade", 7.3799, 200.0]
["2026-09-15T17:04:16.027030+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.099539+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.169503+00:00", "trade", 7.415, 8125.0]
["2026-09-15T17:04:16.203460+00:00", "trade", 7.42, 4.0]
["2026-09-15T17:04:16.203469+00:00", "trade", 7.415, 4.0]
["2026-09-15T17:04:16.204685+00:00", "trade", 7.3805, 37.0]
["2026-09-15T17:04:16.265172+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.299583+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.334716+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.334778+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.335152+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.521127+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.521568+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.683303+00:00", "trade", 7.415, 8125.0]
["2026-09-15T17:04:16.683998+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.684441+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.766922+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.766954+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.767442+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.800143+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.800613+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.831650+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.856959+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.857413+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:16.858602+00:00", "trade", 7.412, 500.0]
["2026-09-15T17:04:16.880461+00:00", "trade", 7.4124, 500.0]
["2026-09-15T17:04:17.057549+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:17.057560+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:17.057615+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:17.058062+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:17.058202+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:17.266067+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:17.354381+00:00", "trade", 7.4101, 8000.0]
["2026-09-15T17:04:17.566154+00:00", "trade", 7.3805, 1.0]
["2026-09-15T17:04:17.812968+00:00", "trade", 7.42, 10.0]
["2026-09-15T17:04:17.858723+00:00", "trade", 7.415, 8050.0]
["2026-09-15T17:04:17.932756+00:00", "trade", 7.42, 100.0]
["2026-09-15T17:04:18.070675+00:00", "trade", 7.3841, 100.0]
["2026-09-15T17:04:18.238171+00:00", "trade", 7.4101, 400.0]
["2026-09-15T17:04:18.240388+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:18.240420+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:18.240585+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:18.240649+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:18.240677+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:18.240847+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:18.262780+00:00", "trade", 7.41, 8.0]
["2026-09-15T17:04:18.600141+00:00", "trade", 7.415, 38.0]
["2026-09-15T17:04:19.257299+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:19.257326+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:19.257784+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:19.448769+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:19.863480+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:19.865132+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:19.996916+00:00", "trade", 7.416, 150.0]
["2026-09-15T17:04:20.081290+00:00", "trade", 7.415, 8050.0]
["2026-09-15T17:04:20.396796+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:20.399340+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:20.399347+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:20.399819+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:20.411489+00:00", "trade", 7.415, 9500.0]
["2026-09-15T17:04:20.573758+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:20.574216+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:20.785222+00:00", "trade", 7.415, 100.0]
["2026-09-15T17:04:20.785974+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:21.284559+00:00", "trade", 7.4138, 4.0]
["2026-09-15T17:04:21.286353+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:21.286426+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:21.286915+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:21.287657+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:21.326595+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:21.635841+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:21.635853+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:21.639571+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:21.640040+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:21.784507+00:00", "trade", 7.409, 7.0]
["2026-09-15T17:04:21.800129+00:00", "trade", 7.415, 1.0]
["2026-09-15T17:04:21.800626+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:21.803121+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:21.822567+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:21.891689+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:22.802803+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:22.869501+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:23.013614+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:23.014211+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:23.116904+00:00", "trade", 7.4115, 300.0]
["2026-09-15T17:04:23.189308+00:00", "trade", 7.42, 1500.0]
["2026-09-15T17:04:23.190105+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:23.751785+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:23.979568+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.017604+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.037116+00:00", "trade", 7.415, 200.0]
["2026-09-15T17:04:24.686231+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.686357+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.686367+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.798376+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.798384+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.800524+00:00", "trade", 7.41, 81.0]
["2026-09-15T17:04:24.800611+00:00", "trade", 7.41, 59.0]
["2026-09-15T17:04:24.801326+00:00", "trade", 7.41, 473.0]
["2026-09-15T17:04:24.801336+00:00", "trade", 7.41, 8.0]
["2026-09-15T17:04:24.801341+00:00", "trade", 7.41, 500.0]
["2026-09-15T17:04:24.801346+00:00", "trade", 7.41, 600.0]
["2026-09-15T17:04:24.801384+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.801423+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:24.801432+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:24.801462+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.801490+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.801521+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.801796+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.801803+00:00", "trade", 7.41, 10.0]
["2026-09-15T17:04:24.808182+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.809189+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.809638+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.844209+00:00", "trade", 7.4113, 1.0]
["2026-09-15T17:04:24.883493+00:00", "trade", 7.41, 10.0]
["2026-09-15T17:04:24.883573+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.883706+00:00", "trade", 7.41, 10.0]
["2026-09-15T17:04:24.884277+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.884724+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.885179+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.904450+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:24.974154+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:25.006373+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:25.006415+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:25.008527+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:25.009637+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:25.025985+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:04:25.402695+00:00", "trade", 7.4114, 30.0]
["2026-09-15T17:04:25.404405+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:25.592450+00:00", "trade", 7.4004, 133.0]
["2026-09-15T17:04:25.596402+00:00", "trade", 7.4004, 20.0]
["2026-09-15T17:04:25.707168+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:25.707204+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:25.777174+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:25.815605+00:00", "trade", 7.41, 20.0]
["2026-09-15T17:04:25.816384+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:25.816856+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:25.900853+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:04:26.109310+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:26.383569+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:26.492807+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:26.493341+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:26.707996+00:00", "trade", 7.41, 25.0]
["2026-09-15T17:04:27.265346+00:00", "trade", 7.3848, 100.0]
["2026-09-15T17:04:27.438957+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:27.455920+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:27.503758+00:00", "trade", 7.42, 20.0]
["2026-09-15T17:04:28.313693+00:00", "trade", 7.42, 12.0]
["2026-09-15T17:04:29.041538+00:00", "trade", 7.415, 1000.0]
["2026-09-15T17:04:29.356705+00:00", "trade", 7.4101, 2500.0]
["2026-09-15T17:04:30.224715+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:30.225262+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:30.225447+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:30.225987+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:30.271076+00:00", "trade", 7.3815, 2.0]
["2026-09-15T17:04:30.362841+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:04:30.444172+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:30.444191+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:30.444587+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:30.444648+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:30.445133+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:30.449681+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:30.449700+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:30.516930+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:30.516957+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:30.599832+00:00", "trade", 7.4101, 4000.0]
["2026-09-15T17:04:30.600527+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:30.640956+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:30.781497+00:00", "trade", 7.41, 20.0]
["2026-09-15T17:04:30.993586+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:04:31.480842+00:00", "trade", 7.415, 100.0]
["2026-09-15T17:04:31.955828+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:04:32.462383+00:00", "trade", 7.42, 15.0]
["2026-09-15T17:04:32.812915+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:32.858654+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:04:33.079398+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:33.290192+00:00", "trade", 7.415, 1.0]
["2026-09-15T17:04:33.297754+00:00", "trade", 7.415, 33.0]
["2026-09-15T17:04:33.331942+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:04:33.597183+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:04:33.597989+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:33.660803+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:33.798360+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:33.798740+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:33.798791+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:33.798840+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:33.799130+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:33.813986+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:34.048526+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:34.053959+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:04:34.132558+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:34.225071+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:04:34.479969+00:00", "trade", 7.415, 296.0]
["2026-09-15T17:04:34.479977+00:00", "trade", 7.42, 296.0]
["2026-09-15T17:04:34.479989+00:00", "trade", 7.42, 4.0]
["2026-09-15T17:04:34.480011+00:00", "trade", 7.415, 4.0]
["2026-09-15T17:04:34.480035+00:00", "trade", 7.42, 4.0]
["2026-09-15T17:04:34.480053+00:00", "trade", 7.42, 15.0]
["2026-09-15T17:04:34.480069+00:00", "trade", 7.415, 4.0]
["2026-09-15T17:04:34.480076+00:00", "trade", 7.42, 20.0]
["2026-09-15T17:04:34.480115+00:00", "trade", 7.415, 15.0]
["2026-09-15T17:04:34.480133+00:00", "trade", 7.415, 20.0]
["2026-09-15T17:04:34.480385+00:00", "trade", 7.415, 61.0]
["2026-09-15T17:04:34.480693+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:34.480734+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:34.481197+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:34.481235+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:34.481661+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:34.481669+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:34.481696+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:34.482113+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:34.651023+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:34.770398+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:34.788822+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:34.788855+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:34.815796+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:34.817339+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:34.817398+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:35.297957+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:35.299523+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:35.400360+00:00", "trade", 7.4101, 50.0]
["2026-09-15T17:04:35.573084+00:00", "trade", 7.42, 15.0]
["2026-09-15T17:04:35.818407+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:36.401636+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:36.405742+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:36.405885+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:36.697046+00:00", "trade", 7.415, 3000.0]
["2026-09-15T17:04:36.697702+00:00", "trade", 7.42, 35.0]
["2026-09-15T17:04:36.697841+00:00", "trade", 7.42, 10.0]
["2026-09-15T17:04:36.927706+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:37.024157+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:37.175528+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:37.175988+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:37.883479+00:00", "trade", 7.415, 10.0]
["2026-09-15T17:04:38.312808+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.456369+00:00", "trade", 7.402, 29.0]
["2026-09-15T17:04:38.520514+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.520938+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.521240+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.522173+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.531392+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.535622+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.537838+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.628685+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.672229+00:00", "trade", 7.415, 5.0]
["2026-09-15T17:04:38.894623+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.899099+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.904132+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.923667+00:00", "trade", 7.415, 100.0]
["2026-09-15T17:04:38.924654+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.926409+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.926874+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.932903+00:00", "trade", 7.415, 100.0]
["2026-09-15T17:04:38.934759+00:00", "trade", 7.4133, 27.0]
["2026-09-15T17:04:38.956276+00:00", "trade", 7.4133, 1.0]
["2026-09-15T17:04:38.960225+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.963818+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.964040+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:38.995791+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:39.000584+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:39.111851+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:39.135763+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:39.136229+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:39.511008+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:04:39.511770+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:39.511827+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:39.646073+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:39.646163+00:00", "trade", 7.415, 100.0]
["2026-09-15T17:04:39.646565+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:39.646582+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:39.647040+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:39.647485+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:39.648380+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:39.682372+00:00", "trade", 7.41, 20.0]
["2026-09-15T17:04:39.726348+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:39.816663+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:39.816904+00:00", "trade", 7.4133, 1.0]
["2026-09-15T17:04:39.818495+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:39.957614+00:00", "trade", 7.42, 52.0]
["2026-09-15T17:04:40.186654+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:40.186712+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:40.202145+00:00", "trade", 7.415, 942.0]
["2026-09-15T17:04:40.202850+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:40.203306+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:40.260849+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:04:40.261545+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:40.261554+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:40.314064+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:40.314524+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:40.440104+00:00", "trade", 7.415, 10.0]
["2026-09-15T17:04:40.445917+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:40.469987+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:40.472080+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:40.472530+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:40.556152+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:40.556606+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:40.566329+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:40.726450+00:00", "trade", 7.3818, 1.0]
["2026-09-15T17:04:40.941843+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:41.305928+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:41.392417+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:41.456465+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:41.520722+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:41.760335+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:41.761878+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:41.764713+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:41.769124+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:41.770085+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:41.814142+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:41.882066+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:41.898885+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:41.943548+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:42.916739+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:42.941539+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:04:43.122810+00:00", "trade", 7.42, 6.0]
["2026-09-15T17:04:43.122855+00:00", "trade", 7.415, 6.0]
["2026-09-15T17:04:43.274902+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:43.275046+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:43.275171+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:43.350230+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:43.377054+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:43.378010+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:43.742465+00:00", "trade", 7.4126, 2500.0]
["2026-09-15T17:04:43.743279+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:44.130600+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:44.368472+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:44.411159+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:44.415606+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:44.430709+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:44.895482+00:00", "trade", 7.42, 4.0]
["2026-09-15T17:04:44.964235+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:44.966846+00:00", "trade", 7.415, 100.0]
["2026-09-15T17:04:44.966956+00:00", "trade", 7.415, 100.0]
["2026-09-15T17:04:44.967274+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:44.967342+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:44.967507+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:44.970166+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:44.971174+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:45.026219+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:45.026286+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:45.026294+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:45.026301+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:45.029539+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:45.029550+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:45.029554+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:45.552521+00:00", "trade", 7.415, 9.0]
["2026-09-15T17:04:45.552531+00:00", "trade", 7.42, 9.0]
["2026-09-15T17:04:45.552545+00:00", "trade", 7.42, 15.0]
["2026-09-15T17:04:45.552571+00:00", "trade", 7.42, 25.0]
["2026-09-15T17:04:45.552582+00:00", "trade", 7.415, 15.0]
["2026-09-15T17:04:45.552590+00:00", "trade", 7.415, 25.0]
["2026-09-15T17:04:45.552601+00:00", "trade", 7.42, 15.0]
["2026-09-15T17:04:45.552615+00:00", "trade", 7.415, 15.0]
["2026-09-15T17:04:45.552627+00:00", "trade", 7.415, 15.0]
["2026-09-15T17:04:45.552663+00:00", "trade", 7.42, 15.0]
["2026-09-15T17:04:45.552834+00:00", "trade", 7.415, 221.0]
["2026-09-15T17:04:45.554449+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:45.554464+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:45.575408+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:45.575409+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:45.575412+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:04:45.575413+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:45.575415+00:00", "trade", 7.41, 20.0]
["2026-09-15T17:04:45.575417+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:45.575471+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:04:45.575472+00:00", "trade", 7.41, 400.0]
["2026-09-15T17:04:45.575478+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:45.575484+00:00", "trade", 7.41, 14.0]
["2026-09-15T17:04:45.575484+00:00", "trade", 7.41, 20.0]
["2026-09-15T17:04:45.575489+00:00", "trade", 7.41, 20.0]
["2026-09-15T17:04:45.575494+00:00", "trade", 7.41, 423.0]
["2026-09-15T17:04:45.575494+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:45.575578+00:00", "quote", 7.41, 7.42]
["2026-09-15T17:04:45.575589+00:00", "trade", 7.41, 1.0]
["2026-09-15T17:04:45.575666+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575673+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575680+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575687+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575695+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575701+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575709+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575717+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575724+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575731+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575738+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575744+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575751+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575757+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575764+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575770+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575777+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575784+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575798+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575804+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575806+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:45.575811+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575817+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575824+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575827+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:45.575829+00:00", "trade", 7.41, 400.0]
["2026-09-15T17:04:45.575829+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:04:45.575832+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:45.575833+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.575834+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:45.575835+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:45.575836+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:45.575837+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.575838+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:45.575844+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.575850+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.575856+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.575863+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.575869+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.575876+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.575882+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.575940+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575955+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575989+00:00", "trade", 7.41, 200.0]
["2026-09-15T17:04:45.575991+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.575993+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.576007+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.576015+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.576020+00:00", "trade", 7.41, 200.0]
["2026-09-15T17:04:45.576024+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.576058+00:00", "trade", 7.41, 973.0]
["2026-09-15T17:04:45.576084+00:00", "trade", 7.41, 16.0]
["2026-09-15T17:04:45.576094+00:00", "trade", 7.41, 6.0]
["2026-09-15T17:04:45.576095+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.576099+00:00", "trade", 7.41, 2.0]
["2026-09-15T17:04:45.576144+00:00", "quote", 7.41, 7.41]
["2026-09-15T17:04:45.576149+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576151+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576302+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576342+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576349+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576357+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576370+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576377+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576385+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576392+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576399+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576406+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576412+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576415+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576453+00:00", "trade", 7.41, 68.0]
["2026-09-15T17:04:45.576459+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576468+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576510+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576532+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576695+00:00", "trade", 7.405, 100.0]
["2026-09-15T17:04:45.576751+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576766+00:00", "trade", 7.405, 100.0]
["2026-09-15T17:04:45.576778+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576788+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576796+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576803+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576829+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576898+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576905+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576930+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.576958+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.577030+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.577924+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.577926+00:00", "trade", 7.4101, 20.0]
["2026-09-15T17:04:45.577934+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.577968+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.578074+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.578287+00:00", "trade", 7.4101, 1.0]
["2026-09-15T17:04:45.578320+00:00", "trade", 7.4101, 15.0]
["2026-09-15T17:04:45.578643+00:00", "trade", 7.4101, 400.0]
["2026-09-15T17:04:45.579005+00:00", "trade", 7.4101, 100.0]
["2026-09-15T17:04:45.579365+00:00", "trade", 7.4101, 100.0]
["2026-09-15T17:04:45.579378+00:00", "trade", 7.405, 2634.0]
["2026-09-15T17:04:45.579384+00:00", "trade", 7.405, 1131.0]
["2026-09-15T17:04:45.579385+00:00", "trade", 7.405, 2453.0]
["2026-09-15T17:04:45.579386+00:00", "trade", 7.405, 1200.0]
["2026-09-15T17:04:45.579386+00:00", "trade", 7.405, 500.0]
["2026-09-15T17:04:45.579393+00:00", "trade", 7.4101, 15.0]
["2026-09-15T17:04:45.579434+00:00", "trade", 7.405, 2634.0]
["2026-09-15T17:04:45.579439+00:00", "trade", 7.405, 800.0]
["2026-09-15T17:04:45.579442+00:00", "trade", 7.405, 966.0]
["2026-09-15T17:04:45.579442+00:00", "trade", 7.405, 2634.0]
["2026-09-15T17:04:45.579446+00:00", "trade", 7.405, 1131.0]
["2026-09-15T17:04:45.579448+00:00", "trade", 7.405, 535.0]
["2026-09-15T17:04:45.579480+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.579590+00:00", "trade", 7.405, 1131.0]
["2026-09-15T17:04:45.579722+00:00", "trade", 7.4101, 100.0]
["2026-09-15T17:04:45.579747+00:00", "trade", 7.405, 2743.0]
["2026-09-15T17:04:45.579748+00:00", "trade", 7.405, 400.0]
["2026-09-15T17:04:45.579765+00:00", "trade", 7.405, 2743.0]
["2026-09-15T17:04:45.579767+00:00", "trade", 7.405, 400.0]
["2026-09-15T17:04:45.579767+00:00", "trade", 7.405, 1900.0]
["2026-09-15T17:04:45.579855+00:00", "trade", 7.41, 14.0]
["2026-09-15T17:04:45.579866+00:00", "trade", 7.405, 600.0]
["2026-09-15T17:04:45.579924+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.579985+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.580076+00:00", "trade", 7.4101, 20.0]
["2026-09-15T17:04:45.580171+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.580432+00:00", "trade", 7.4101, 100.0]
["2026-09-15T17:04:45.580789+00:00", "trade", 7.4101, 423.0]
["2026-09-15T17:04:45.581057+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.581143+00:00", "trade", 7.4101, 100.0]
["2026-09-15T17:04:45.581500+00:00", "trade", 7.4101, 100.0]
["2026-09-15T17:04:45.581525+00:00", "trade", 7.4101, 100.0]
["2026-09-15T17:04:45.581562+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.581855+00:00", "trade", 7.4101, 400.0]
["2026-09-15T17:04:45.581992+00:00", "trade", 7.405, 165.0]
["2026-09-15T17:04:45.581997+00:00", "trade", 7.405, 800.0]
["2026-09-15T17:04:45.582215+00:00", "trade", 7.4101, 15.0]
["2026-09-15T17:04:45.582317+00:00", "trade", 7.405, 7.0]
["2026-09-15T17:04:45.582386+00:00", "trade", 7.405, 100.0]
["2026-09-15T17:04:45.582512+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.582575+00:00", "trade", 7.4101, 100.0]
["2026-09-15T17:04:45.588579+00:00", "trade", 7.405, 1000.0]
["2026-09-15T17:04:45.589080+00:00", "trade", 7.4, 6.0]
["2026-09-15T17:04:45.589086+00:00", "trade", 7.4, 6.0]
["2026-09-15T17:04:45.589088+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.589093+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589100+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589102+00:00", "trade", 7.41, 10.0]
["2026-09-15T17:04:45.589109+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589413+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589451+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589458+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.589458+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589472+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589479+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589486+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589497+00:00", "trade", 7.41, 100.0]
["2026-09-15T17:04:45.589507+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589518+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589525+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589536+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589543+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589610+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589616+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589786+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589870+00:00", "trade", 7.401, 2100.0]
["2026-09-15T17:04:45.589924+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589966+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.589989+00:00", "trade", 7.4, 300.0]
["2026-09-15T17:04:45.590033+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:45.590375+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.590774+00:00", "trade", 7.401, 14992.0]
["2026-09-15T17:04:45.591267+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.591655+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:45.591660+00:00", "trade", 7.4, 2796.0]
["2026-09-15T17:04:45.591662+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.591693+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.591700+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.591711+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.591720+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.591781+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.591985+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.592163+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.592233+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.592235+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.592392+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.593476+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.599871+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.600421+00:00", "trade", 7.401, 3500.0]
["2026-09-15T17:04:45.600591+00:00", "trade", 7.4, 300.0]
["2026-09-15T17:04:45.601800+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:45.601806+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.601807+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.601812+00:00", "trade", 7.4, 8000.0]
["2026-09-15T17:04:45.601820+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.601824+00:00", "trade", 7.4, 516.0]
["2026-09-15T17:04:45.601825+00:00", "trade", 7.4, 600.0]
["2026-09-15T17:04:45.601826+00:00", "trade", 7.4, 10.0]
["2026-09-15T17:04:45.601827+00:00", "trade", 7.4, 32.0]
["2026-09-15T17:04:45.601831+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.601832+00:00", "trade", 7.4, 1.0]
["2026-09-15T17:04:45.601835+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.601835+00:00", "trade", 7.4, 451.0]
["2026-09-15T17:04:45.601839+00:00", "trade", 7.4, 112.0]
["2026-09-15T17:04:45.601843+00:00", "trade", 7.4, 600.0]
["2026-09-15T17:04:45.601850+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:45.601851+00:00", "trade", 7.4, 600.0]
["2026-09-15T17:04:45.601853+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:04:45.601856+00:00", "trade", 7.4, 32.0]
["2026-09-15T17:04:45.601860+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.601863+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.601865+00:00", "trade", 7.4, 12.0]
["2026-09-15T17:04:45.601870+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.601878+00:00", "trade", 7.4, 75.0]
["2026-09-15T17:04:45.601879+00:00", "trade", 7.4, 993.0]
["2026-09-15T17:04:45.601918+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:04:45.601918+00:00", "trade", 7.4, 2500.0]
["2026-09-15T17:04:45.601918+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.602012+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.602138+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.602160+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.602162+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.602162+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.602165+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.602172+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.602227+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.602237+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.602239+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.602240+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.602267+00:00", "trade", 7.4, 700.0]
["2026-09-15T17:04:45.602269+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.602269+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.602269+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:04:45.602274+00:00", "trade", 7.4, 12.0]
["2026-09-15T17:04:45.602276+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.602276+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.602278+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.602278+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.602282+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.602282+00:00", "trade", 7.4, 10.0]
["2026-09-15T17:04:45.602282+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.602285+00:00", "trade", 7.4, 300.0]
["2026-09-15T17:04:45.602328+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.602347+00:00", "trade", 7.4, 1449.0]
["2026-09-15T17:04:45.602347+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.602349+00:00", "trade", 7.4, 10.0]
["2026-09-15T17:04:45.602350+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.602493+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.602505+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.602532+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.602707+00:00", "quote", 7.39, 7.41]
["2026-09-15T17:04:45.602723+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.602737+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.602738+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.602741+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.602755+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.602766+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.602831+00:00", "trade", 7.4, 68.0]
["2026-09-15T17:04:45.602855+00:00", "trade", 7.4, 516.0]
["2026-09-15T17:04:45.602908+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.602923+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.602970+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.602989+00:00", "trade", 7.4, 532.0]
["2026-09-15T17:04:45.602993+00:00", "trade", 7.4, 1000.0]
["2026-09-15T17:04:45.602994+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:45.602999+00:00", "trade", 7.4, 33.0]
["2026-09-15T17:04:45.603005+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:45.603015+00:00", "trade", 7.4, 1000.0]
["2026-09-15T17:04:45.603015+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:45.603015+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603068+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603076+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603082+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603089+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603096+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603102+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603108+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603115+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603124+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603130+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603137+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603152+00:00", "trade", 7.4, 2200.0]
["2026-09-15T17:04:45.603158+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603165+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603172+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603186+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603201+00:00", "trade", 7.4, 516.0]
["2026-09-15T17:04:45.603222+00:00", "trade", 7.4, 1100.0]
["2026-09-15T17:04:45.603224+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.603224+00:00", "trade", 7.4, 3700.0]
["2026-09-15T17:04:45.603224+00:00", "trade", 7.4, 1200.0]
["2026-09-15T17:04:45.603229+00:00", "trade", 7.4, 208.0]
["2026-09-15T17:04:45.603231+00:00", "trade", 7.4, 548.0]
["2026-09-15T17:04:45.603231+00:00", "trade", 7.4, 1965.0]
["2026-09-15T17:04:45.603234+00:00", "trade", 7.4, 1300.0]
["2026-09-15T17:04:45.603234+00:00", "trade", 7.4, 2309.0]
["2026-09-15T17:04:45.603235+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:45.603237+00:00", "trade", 7.4, 534.0]
["2026-09-15T17:04:45.603242+00:00", "trade", 7.4, 1333.0]
["2026-09-15T17:04:45.603242+00:00", "trade", 7.4, 813.0]
["2026-09-15T17:04:45.603243+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603271+00:00", "trade", 7.4, 867.0]
["2026-09-15T17:04:45.603272+00:00", "trade", 7.4, 10.0]
["2026-09-15T17:04:45.603273+00:00", "trade", 7.4, 1323.0]
["2026-09-15T17:04:45.603289+00:00", "trade", 7.4, 921.0]
["2026-09-15T17:04:45.603298+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603299+00:00", "trade", 7.4, 2200.0]
["2026-09-15T17:04:45.603301+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603305+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603312+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.603317+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603318+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603319+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.603323+00:00", "trade", 7.4, 32.0]
["2026-09-15T17:04:45.603323+00:00", "trade", 7.4, 546.0]
["2026-09-15T17:04:45.603324+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603326+00:00", "trade", 7.4, 813.0]
["2026-09-15T17:04:45.603330+00:00", "trade", 7.4, 574.0]
["2026-09-15T17:04:45.603335+00:00", "trade", 7.4, 2200.0]
["2026-09-15T17:04:45.603341+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.603347+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603352+00:00", "trade", 7.4, 165.0]
["2026-09-15T17:04:45.603358+00:00", "trade", 7.4, 600.0]
["2026-09-15T17:04:45.603358+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603361+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.603362+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603375+00:00", "trade", 7.4, 2481.0]
["2026-09-15T17:04:45.603380+00:00", "trade", 7.4, 132.0]
["2026-09-15T17:04:45.603386+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.603388+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603400+00:00", "trade", 7.4, 2200.0]
["2026-09-15T17:04:45.603402+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603404+00:00", "trade", 7.4, 2000.0]
["2026-09-15T17:04:45.603410+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603419+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603422+00:00", "trade", 7.4, 1322.0]
["2026-09-15T17:04:45.603427+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603430+00:00", "trade", 7.4, 749.0]
["2026-09-15T17:04:45.603433+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603435+00:00", "trade", 7.4, 996.0]
["2026-09-15T17:04:45.603439+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603444+00:00", "trade", 7.4, 2530.0]
["2026-09-15T17:04:45.603447+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603454+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603461+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603474+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603488+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603500+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603507+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603511+00:00", "trade", 7.4, 1505.0]
["2026-09-15T17:04:45.603548+00:00", "trade", 7.4, 344.0]
["2026-09-15T17:04:45.603559+00:00", "trade", 7.4, 11.0]
["2026-09-15T17:04:45.603574+00:00", "trade", 7.4, 2481.0]
["2026-09-15T17:04:45.603575+00:00", "trade", 7.4, 5100.0]
["2026-09-15T17:04:45.603578+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.603592+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.603618+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.603643+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.603647+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:45.603658+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.603696+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:45.603696+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.603698+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.603721+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.603772+00:00", "trade", 7.4, 1545.0]
["2026-09-15T17:04:45.603795+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.603858+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.603957+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.604008+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.604045+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.604053+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.604085+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.604142+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.604262+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.604338+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.604616+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.604703+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.605021+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.605061+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.605883+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.606341+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.606447+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.606648+00:00", "trade", 7.4, 1000.0]
["2026-09-15T17:04:45.606654+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:45.606655+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:45.606663+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:45.606667+00:00", "trade", 7.4, 532.0]
["2026-09-15T17:04:45.606669+00:00", "trade", 7.4, 500.0]
["2026-09-15T17:04:45.606674+00:00", "trade", 7.4, 3252.0]
["2026-09-15T17:04:45.606679+00:00", "trade", 7.4, 75.0]
["2026-09-15T17:04:45.606681+00:00", "trade", 7.4, 300.0]
["2026-09-15T17:04:45.606683+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.606683+00:00", "trade", 7.4, 600.0]
["2026-09-15T17:04:45.606683+00:00", "trade", 7.4, 520.0]
["2026-09-15T17:04:45.606683+00:00", "trade", 7.4, 1596.0]
["2026-09-15T17:04:45.606690+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:04:45.606697+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.606711+00:00", "trade", 7.4, 2.0]
["2026-09-15T17:04:45.606716+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.606722+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.606735+00:00", "trade", 7.4, 600.0]
["2026-09-15T17:04:45.606737+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:45.606740+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.606742+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.606747+00:00", "trade", 7.4, 3262.0]
["2026-09-15T17:04:45.606748+00:00", "trade", 7.4, 75.0]
["2026-09-15T17:04:45.606756+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.606758+00:00", "trade", 7.4, 906.0]
["2026-09-15T17:04:45.606760+00:00", "trade", 7.4, 89.0]
["2026-09-15T17:04:45.606760+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.606760+00:00", "trade", 7.4, 800.0]
["2026-09-15T17:04:45.606761+00:00", "trade", 7.4, 527.0]
["2026-09-15T17:04:45.606762+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.606767+00:00", "trade", 7.4, 1987.0]
["2026-09-15T17:04:45.606778+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.606800+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.606913+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.606943+00:00", "trade", 7.4, 170.0]
["2026-09-15T17:04:45.606980+00:00", "trade", 7.405, 1841.0]
["2026-09-15T17:04:45.606982+00:00", "trade", 7.4, 576.0]
["2026-09-15T17:04:45.606993+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607000+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.607007+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607014+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607023+00:00", "trade", 7.4, 600.0]
["2026-09-15T17:04:45.607028+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607035+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607039+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607046+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.607046+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607053+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607106+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607113+00:00", "trade", 7.405, 59.0]
["2026-09-15T17:04:45.607123+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607130+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607138+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607145+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607151+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607171+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607175+00:00", "trade", 7.405, 200.0]
["2026-09-15T17:04:45.607185+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607204+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607207+00:00", "trade", 7.405, 100.0]
["2026-09-15T17:04:45.607319+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607433+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607490+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607502+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607635+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607891+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607927+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.607987+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.608114+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.608923+00:00", "trade", 7.4, 11.0]
["2026-09-15T17:04:45.611140+00:00", "trade", 7.4, 889.0]
["2026-09-15T17:04:45.611230+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.611715+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.612652+00:00", "trade", 7.4, 11.0]
["2026-09-15T17:04:45.616240+00:00", "trade", 7.401, 8600.0]
["2026-09-15T17:04:45.616480+00:00", "trade", 7.4, 2700.0]
["2026-09-15T17:04:45.616946+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.617182+00:00", "trade", 7.401, 6400.0]
["2026-09-15T17:04:45.617395+00:00", "trade", 7.401, 3000.0]
["2026-09-15T17:04:45.619412+00:00", "trade", 7.4, 11.0]
["2026-09-15T17:04:45.625185+00:00", "trade", 7.401, 5600.0]
["2026-09-15T17:04:45.625383+00:00", "trade", 7.4, 6300.0]
["2026-09-15T17:04:45.626361+00:00", "trade", 7.4, 6600.0]
["2026-09-15T17:04:45.626669+00:00", "trade", 7.4, 6700.0]
["2026-09-15T17:04:45.630752+00:00", "trade", 7.4, 1000.0]
["2026-09-15T17:04:45.634290+00:00", "trade", 7.405, 100.0]
["2026-09-15T17:04:45.634722+00:00", "trade", 7.4, 3200.0]
["2026-09-15T17:04:45.636137+00:00", "trade", 7.4, 1000.0]
["2026-09-15T17:04:45.636145+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:45.636149+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.636151+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:45.636153+00:00", "trade", 7.4, 516.0]
["2026-09-15T17:04:45.636162+00:00", "trade", 7.4, 600.0]
["2026-09-15T17:04:45.636168+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:45.636177+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.636249+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.636264+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.636283+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.636290+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.636297+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.636305+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.636312+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.636319+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.636328+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.636335+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.636341+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.636396+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.636403+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.636410+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.636417+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.636423+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636431+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636439+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636446+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636452+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636459+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636466+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636469+00:00", "trade", 7.4, 1100.0]
["2026-09-15T17:04:45.636472+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636473+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636480+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636480+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636487+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636493+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636500+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636502+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.636503+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:45.636503+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636507+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636519+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636526+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636539+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636545+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.636557+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.636562+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636566+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636572+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636579+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636586+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636593+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636600+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636607+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636614+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636639+00:00", "trade", 7.4, 2900.0]
["2026-09-15T17:04:45.636640+00:00", "trade", 7.4, 1440.0]
["2026-09-15T17:04:45.636641+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.636641+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636643+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.636645+00:00", "trade", 7.4, 10097.0]
["2026-09-15T17:04:45.636647+00:00", "trade", 7.4, 748.0]
["2026-09-15T17:04:45.636649+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.636649+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636656+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636663+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636669+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636697+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636710+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636718+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636725+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636726+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636732+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636745+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636749+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636752+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636756+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636758+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636763+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636883+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636919+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636938+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636953+00:00", "trade", 7.4, 2.0]
["2026-09-15T17:04:45.636954+00:00", "trade", 7.4, 530.0]
["2026-09-15T17:04:45.636958+00:00", "trade", 7.4, 988.0]
["2026-09-15T17:04:45.636958+00:00", "trade", 7.4, 532.0]
["2026-09-15T17:04:45.636961+00:00", "trade", 7.4, 1000.0]
["2026-09-15T17:04:45.636965+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:45.636970+00:00", "trade", 7.4, 136.0]
["2026-09-15T17:04:45.636972+00:00", "trade", 7.4, 306.0]
["2026-09-15T17:04:45.636976+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:45.636985+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.636986+00:00", "trade", 7.4, 524.0]
["2026-09-15T17:04:45.636991+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.636992+00:00", "trade", 7.4, 376.0]
["2026-09-15T17:04:45.636994+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637005+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637036+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637041+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.637043+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637050+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637052+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.637052+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.637052+00:00", "trade", 7.4, 438.0]
["2026-09-15T17:04:45.637052+00:00", "trade", 7.4, 2.0]
["2026-09-15T17:04:45.637056+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637058+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.637060+00:00", "trade", 7.4, 131.0]
["2026-09-15T17:04:45.637064+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637066+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637072+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637079+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637085+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637116+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.637117+00:00", "trade", 7.4, 800.0]
["2026-09-15T17:04:45.637139+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637144+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637154+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637161+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637169+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:45.637169+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.637169+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637176+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637189+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:45.637197+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:45.637202+00:00", "trade", 7.4, 520.0]
["2026-09-15T17:04:45.637207+00:00", "trade", 7.4, 800.0]
["2026-09-15T17:04:45.637212+00:00", "trade", 7.4, 80.0]
["2026-09-15T17:04:45.637215+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.637252+00:00", "trade", 7.4, 900.0]
["2026-09-15T17:04:45.637252+00:00", "trade", 7.4, 1015.0]
["2026-09-15T17:04:45.637253+00:00", "trade", 7.4, 72.0]
["2026-09-15T17:04:45.637254+00:00", "trade", 7.4, 551.0]
["2026-09-15T17:04:45.637255+00:00", "trade", 7.4, 300.0]
["2026-09-15T17:04:45.637255+00:00", "trade", 7.4, 203.0]
["2026-09-15T17:04:45.637258+00:00", "trade", 7.4, 18.0]
["2026-09-15T17:04:45.637259+00:00", "trade", 7.4, 548.0]
["2026-09-15T17:04:45.637260+00:00", "trade", 7.4, 1300.0]
["2026-09-15T17:04:45.637261+00:00", "trade", 7.4, 1.0]
["2026-09-15T17:04:45.637261+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:45.637262+00:00", "trade", 7.4, 306.0]
["2026-09-15T17:04:45.637262+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:45.637263+00:00", "trade", 7.4, 500.0]
["2026-09-15T17:04:45.637265+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:45.637266+00:00", "trade", 7.4, 500.0]
["2026-09-15T17:04:45.637266+00:00", "trade", 7.4, 520.0]
["2026-09-15T17:04:45.637269+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:45.637271+00:00", "trade", 7.4, 1000.0]
["2026-09-15T17:04:45.637273+00:00", "trade", 7.4, 2.0]
["2026-09-15T17:04:45.637273+00:00", "trade", 7.4, 1006.0]
["2026-09-15T17:04:45.637274+00:00", "trade", 7.4, 527.0]
["2026-09-15T17:04:45.637275+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.637277+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637278+00:00", "trade", 7.4, 529.0]
["2026-09-15T17:04:45.637281+00:00", "trade", 7.4, 532.0]
["2026-09-15T17:04:45.637281+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:45.637283+00:00", "trade", 7.4, 500.0]
["2026-09-15T17:04:45.637286+00:00", "trade", 7.4, 970.0]
["2026-09-15T17:04:45.637286+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637287+00:00", "trade", 7.4, 140.0]
["2026-09-15T17:04:45.637289+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637291+00:00", "trade", 7.4, 75.0]
["2026-09-15T17:04:45.637292+00:00", "trade", 7.4, 75.0]
["2026-09-15T17:04:45.637296+00:00", "trade", 7.4, 136.0]
["2026-09-15T17:04:45.637299+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637303+00:00", "trade", 7.4, 600.0]
["2026-09-15T17:04:45.637306+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637306+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637313+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637313+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637320+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637327+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637328+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.637328+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.637334+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.637340+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.637347+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.637349+00:00", "trade", 7.4, 523.0]
["2026-09-15T17:04:45.637349+00:00", "trade", 7.4, 552.0]
["2026-09-15T17:04:45.637349+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:04:45.637349+00:00", "trade", 7.4, 520.0]
["2026-09-15T17:04:45.637356+00:00", "trade", 7.4, 780.0]
["2026-09-15T17:04:45.637360+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.637367+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.637370+00:00", "trade", 7.4, 511.0]
["2026-09-15T17:04:45.637370+00:00", "trade", 7.4, 373.0]
["2026-09-15T17:04:45.637375+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.637381+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.637386+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.637387+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.637388+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:04:45.637407+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637409+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637414+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637416+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637423+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637424+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637430+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637432+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637463+00:00", "trade", 7.4, 1985.0]
["2026-09-15T17:04:45.637466+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637473+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637490+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.637490+00:00", "trade", 7.4, 355.0]
["2026-09-15T17:04:45.637490+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.637516+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637522+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637532+00:00", "trade", 7.4, 70.0]
["2026-09-15T17:04:45.637533+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637538+00:00", "trade", 7.4, 700.0]
["2026-09-15T17:04:45.637548+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637549+00:00", "trade", 7.4, 82.0]
["2026-09-15T17:04:45.637549+00:00", "trade", 7.4, 429.0]
["2026-09-15T17:04:45.637549+00:00", "trade", 7.4, 467.0]
["2026-09-15T17:04:45.637552+00:00", "trade", 7.4, 203.0]
["2026-09-15T17:04:45.637552+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637555+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637569+00:00", "trade", 7.4, 345.0]
["2026-09-15T17:04:45.637591+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.637630+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.637632+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:45.637632+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.637731+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.637733+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.637863+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.637915+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.637921+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.637933+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.638042+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.638113+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.638195+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.638278+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.638307+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.638383+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.638508+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.638728+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.639004+00:00", "trade", 7.4, 1000.0]
["2026-09-15T17:04:45.639010+00:00", "trade", 7.4, 500.0]
["2026-09-15T17:04:45.639013+00:00", "trade", 7.4, 109.0]
["2026-09-15T17:04:45.639014+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.639015+00:00", "trade", 7.4, 391.0]
["2026-09-15T17:04:45.639021+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.639033+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.639033+00:00", "trade", 7.4, 203.0]
["2026-09-15T17:04:45.639033+00:00", "trade", 7.4, 523.0]
["2026-09-15T17:04:45.639034+00:00", "trade", 7.4, 474.0]
["2026-09-15T17:04:45.639132+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.639132+00:00", "trade", 7.4, 153.0]
["2026-09-15T17:04:45.639132+00:00", "trade", 7.4, 87.0]
["2026-09-15T17:04:45.639358+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.639359+00:00", "trade", 7.4, 600.0]
["2026-09-15T17:04:45.639430+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.639487+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.639496+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.639503+00:00", "trade", 7.4, 11.0]
["2026-09-15T17:04:45.639518+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.639530+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.639563+00:00", "trade", 7.4, 10.0]
["2026-09-15T17:04:45.639576+00:00", "trade", 7.4, 90.0]
["2026-09-15T17:04:45.639601+00:00", "trade", 7.4, 98.0]
["2026-09-15T17:04:45.640007+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.640102+00:00", "trade", 7.4, 685.0]
["2026-09-15T17:04:45.640684+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.640962+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.642307+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.647045+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.647683+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.647702+00:00", "trade", 7.401, 5105.0]
["2026-09-15T17:04:45.648968+00:00", "trade", 7.405, 910.0]
["2026-09-15T17:04:45.648994+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.648998+00:00", "trade", 7.4, 2311.0]
["2026-09-15T17:04:45.648999+00:00", "trade", 7.4, 1440.0]
["2026-09-15T17:04:45.649001+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.649001+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.649005+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.649005+00:00", "trade", 7.4, 4400.0]
["2026-09-15T17:04:45.649007+00:00", "trade", 7.4, 285.0]
["2026-09-15T17:04:45.649009+00:00", "trade", 7.405, 1000.0]
["2026-09-15T17:04:45.649013+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:04:45.649021+00:00", "trade", 7.405, 100.0]
["2026-09-15T17:04:45.649092+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.649316+00:00", "trade", 7.4, 600.0]
["2026-09-15T17:04:45.649323+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.649336+00:00", "trade", 7.4, 1100.0]
["2026-09-15T17:04:45.649342+00:00", "trade", 7.4, 9200.0]
["2026-09-15T17:04:45.649349+00:00", "trade", 7.4, 800.0]
["2026-09-15T17:04:45.649355+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.649356+00:00", "trade", 7.4, 600.0]
["2026-09-15T17:04:45.649361+00:00", "trade", 7.4, 1500.0]
["2026-09-15T17:04:45.649365+00:00", "trade", 7.4, 1300.0]
["2026-09-15T17:04:45.649365+00:00", "trade", 7.4, 534.0]
["2026-09-15T17:04:45.649365+00:00", "trade", 7.4, 800.0]
["2026-09-15T17:04:45.649366+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.649366+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.649372+00:00", "trade", 7.4, 3700.0]
["2026-09-15T17:04:45.649409+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.649478+00:00", "trade", 7.405, 200.0]
["2026-09-15T17:04:45.649510+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.649537+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.649742+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.649755+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.650560+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.653339+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.653994+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.659485+00:00", "trade", 7.4, 7400.0]
["2026-09-15T17:04:45.660383+00:00", "trade", 7.4, 11900.0]
["2026-09-15T17:04:45.667711+00:00", "trade", 7.4, 9000.0]
["2026-09-15T17:04:45.667749+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.667756+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.668002+00:00", "trade", 7.4, 500.0]
["2026-09-15T17:04:45.669011+00:00", "trade", 7.4, 2400.0]
["2026-09-15T17:04:45.678128+00:00", "trade", 7.4, 2800.0]
["2026-09-15T17:04:45.678129+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:45.678130+00:00", "trade", 7.4, 516.0]
["2026-09-15T17:04:45.678130+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.678132+00:00", "trade", 7.4, 700.0]
["2026-09-15T17:04:45.678134+00:00", "trade", 7.4, 2000.0]
["2026-09-15T17:04:45.678137+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.678143+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.678151+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.678158+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.678169+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.678181+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:45.678276+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:45.678284+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.678291+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.678299+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.678305+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.678312+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.678319+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.678325+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.678332+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.678338+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.678345+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.678352+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.678358+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.678364+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.678370+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.678389+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.678401+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.678413+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:45.678499+00:00", "trade", 7.4, 600.0]
["2026-09-15T17:04:45.678509+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.678521+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:45.678521+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.678528+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.678593+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.678623+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.678688+00:00", "trade", 7.4, 71.0]
["2026-09-15T17:04:45.678727+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.678784+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.679081+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.679118+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.679120+00:00", "trade", 7.4, 150.0]
["2026-09-15T17:04:45.680639+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.681794+00:00", "trade", 7.39, 434304.0]
["2026-09-15T17:04:45.682169+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.682203+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.682210+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.683397+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.684283+00:00", "trade", 7.3939, 1.0]
["2026-09-15T17:04:45.685221+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.688207+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.689162+00:00", "trade", 7.395, 700.0]
["2026-09-15T17:04:45.689217+00:00", "trade", 7.395, 169.0]
["2026-09-15T17:04:45.690746+00:00", "trade", 7.395, 4.0]
["2026-09-15T17:04:45.690748+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:04:45.690780+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.690804+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.691344+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.695958+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.699082+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:45.699119+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.712633+00:00", "trade", 7.395, 600.0]
["2026-09-15T17:04:45.751278+00:00", "trade", 7.398, 406.0]
["2026-09-15T17:04:45.751550+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:45.758208+00:00", "trade", 7.395, 366.0]
["2026-09-15T17:04:45.840177+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:46.276439+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:46.698408+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:46.874185+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:04:46.874194+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:04:46.874321+00:00", "trade", 7.395, 2485.0]
["2026-09-15T17:04:47.083699+00:00", "trade", 7.395, 1000.0]
["2026-09-15T17:04:47.346958+00:00", "trade", 7.395, 13.0]
["2026-09-15T17:04:47.392054+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:47.392080+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:47.410333+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:47.699457+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:47.719435+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:47.719460+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:47.763927+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:47.959418+00:00", "trade", 7.3982, 4.0]
["2026-09-15T17:04:48.307173+00:00", "trade", 7.3996, 2500.0]
["2026-09-15T17:04:48.378501+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:48.483418+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:48.483445+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:48.483968+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:48.621999+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:48.821529+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:48.876175+00:00", "trade", 7.4, 8.0]
["2026-09-15T17:04:48.990654+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:48.991137+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:49.203384+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:49.203423+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:49.203530+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:49.203539+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:49.203953+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:49.261135+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:49.262346+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:49.359312+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:49.527937+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:49.528350+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:49.804538+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:49.822514+00:00", "trade", 7.4, 2.0]
["2026-09-15T17:04:49.822578+00:00", "trade", 7.4, 10.0]
["2026-09-15T17:04:49.826312+00:00", "trade", 7.4, 262.0]
["2026-09-15T17:04:49.829889+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:49.866120+00:00", "trade", 7.3985, 15.0]
["2026-09-15T17:04:49.957172+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:49.973636+00:00", "trade", 7.3979, 4.0]
["2026-09-15T17:04:50.280383+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:50.280819+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:50.280827+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:50.399094+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:04:50.516674+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:50.639022+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:51.103415+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:51.169823+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:51.210460+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:51.257831+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:51.433373+00:00", "trade", 7.3986, 17.0]
["2026-09-15T17:04:51.549503+00:00", "trade", 7.39, 8000.0]
["2026-09-15T17:04:51.772704+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.032220+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.032274+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.032282+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.032372+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.032800+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.137198+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.137306+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.142221+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.170326+00:00", "trade", 7.3932, 15.0]
["2026-09-15T17:04:52.304040+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.357279+00:00", "trade", 7.4, 20.0]
["2026-09-15T17:04:52.363625+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.364147+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.370380+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.372544+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.372895+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.801804+00:00", "trade", 7.395, 4.0]
["2026-09-15T17:04:52.903622+00:00", "trade", 7.3985, 15.0]
["2026-09-15T17:04:52.914073+00:00", "trade", 7.4, 6.0]
["2026-09-15T17:04:52.914144+00:00", "trade", 7.4, 1800.0]
["2026-09-15T17:04:52.914185+00:00", "trade", 7.4, 2311.0]
["2026-09-15T17:04:52.914186+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:52.914188+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:04:52.914210+00:00", "trade", 7.4, 500.0]
["2026-09-15T17:04:52.914212+00:00", "trade", 7.4, 194.0]
["2026-09-15T17:04:52.914280+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.914471+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.914478+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.914492+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.914495+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:04:52.914499+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.914500+00:00", "trade", 7.4, 18.0]
["2026-09-15T17:04:52.914500+00:00", "trade", 7.4, 930.0]
["2026-09-15T17:04:52.914500+00:00", "trade", 7.4, 465.0]
["2026-09-15T17:04:52.914504+00:00", "trade", 7.4, 774.0]
["2026-09-15T17:04:52.914514+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:52.914557+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.914596+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.914616+00:00", "trade", 7.4, 2.0]
["2026-09-15T17:04:52.914627+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.914726+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.914764+00:00", "trade", 7.4, 2361.0]
["2026-09-15T17:04:52.914821+00:00", "trade", 7.4, 602.0]
["2026-09-15T17:04:52.914829+00:00", "trade", 7.4, 300.0]
["2026-09-15T17:04:52.914860+00:00", "trade", 7.4, 437.0]
["2026-09-15T17:04:52.914898+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.914910+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.914936+00:00", "trade", 7.4, 11.0]
["2026-09-15T17:04:52.915040+00:00", "trade", 7.4, 1606.0]
["2026-09-15T17:04:52.915495+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.916035+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.916451+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.916459+00:00", "trade", 7.4, 2361.0]
["2026-09-15T17:04:52.916460+00:00", "trade", 7.4, 10.0]
["2026-09-15T17:04:52.916460+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.916462+00:00", "trade", 7.4, 300.0]
["2026-09-15T17:04:52.916467+00:00", "trade", 7.4, 700.0]
["2026-09-15T17:04:52.916482+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.916489+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:52.916489+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.916496+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.916559+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.916734+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:04:52.916741+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916749+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916758+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916765+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916769+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916771+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916773+00:00", "trade", 7.4, 420.0]
["2026-09-15T17:04:52.916778+00:00", "trade", 7.4, 602.0]
["2026-09-15T17:04:52.916778+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916784+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916790+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916797+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916804+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916810+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916816+00:00", "trade", 7.4, 2000.0]
["2026-09-15T17:04:52.916818+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916824+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916830+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916836+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916838+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916850+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.916856+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:04:52.917051+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.917052+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.917059+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.917067+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.917088+00:00", "trade", 7.4, 68.0]
["2026-09-15T17:04:52.917089+00:00", "trade", 7.4, 37.0]
["2026-09-15T17:04:52.917128+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.917136+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.917241+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.917274+00:00", "trade", 7.4, 45.0]
["2026-09-15T17:04:52.917340+00:00", "trade", 7.4, 400.0]
["2026-09-15T17:04:52.917402+00:00", "trade", 7.4, 45.0]
["2026-09-15T17:04:52.917465+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.917495+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.917527+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.917575+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.917628+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.917803+00:00", "trade", 7.4, 722.0]
["2026-09-15T17:04:52.917905+00:00", "trade", 7.4, 267.0]
["2026-09-15T17:04:52.918064+00:00", "trade", 7.4, 1000.0]
["2026-09-15T17:04:52.918290+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.918488+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.918940+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.918990+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.919560+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.919867+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:04:52.920236+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.920244+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.920302+00:00", "trade", 7.405, 2794.0]
["2026-09-15T17:04:52.933538+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.933987+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.939617+00:00", "trade", 7.4, 733.0]
["2026-09-15T17:04:52.942388+00:00", "trade", 7.4, 11.0]
["2026-09-15T17:04:52.953425+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:52.983418+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:53.020459+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:53.108887+00:00", "trade", 7.405, 8000.0]
["2026-09-15T17:04:53.262983+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:53.548809+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:53.602572+00:00", "trade", 7.405, 1000.0]
["2026-09-15T17:04:53.658630+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:53.667822+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:53.730239+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:53.816687+00:00", "trade", 7.405, 366.0]
["2026-09-15T17:04:53.842785+00:00", "trade", 7.405, 100.0]
["2026-09-15T17:04:53.842875+00:00", "trade", 7.405, 306.0]
["2026-09-15T17:04:54.086923+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:54.087379+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:54.130130+00:00", "trade", 7.3869, 2.0]
["2026-09-15T17:04:54.173752+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:54.209314+00:00", "trade", 7.405, 1.0]
["2026-09-15T17:04:54.230327+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:54.318145+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:54.318392+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:54.329991+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:54.355517+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:55.296157+00:00", "trade", 7.4038, 15.0]
["2026-09-15T17:04:55.675949+00:00", "trade", 7.405, 30.0]
["2026-09-15T17:04:55.676409+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:55.676856+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:55.677298+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:55.678231+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:55.856702+00:00", "trade", 7.405, 8125.0]
["2026-09-15T17:04:55.923158+00:00", "trade", 7.405, 1000.0]
["2026-09-15T17:04:56.094076+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:56.331498+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:56.574620+00:00", "trade", 7.41, 8000.0]
["2026-09-15T17:04:56.575339+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:56.804585+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:57.623661+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:57.624183+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:57.765387+00:00", "trade", 7.399, 20.0]
["2026-09-15T17:04:57.917706+00:00", "trade", 7.405, 374.0]
["2026-09-15T17:04:58.062236+00:00", "trade", 7.4016, 100.0]
["2026-09-15T17:04:58.412215+00:00", "trade", 7.405, 8000.0]
["2026-09-15T17:04:58.413358+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:58.522082+00:00", "trade", 7.4001, 15.0]
["2026-09-15T17:04:58.591292+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:58.765618+00:00", "trade", 7.4001, 15.0]
["2026-09-15T17:04:59.075011+00:00", "trade", 7.405, 20.0]
["2026-09-15T17:04:59.078577+00:00", "trade", 7.405, 34.0]
["2026-09-15T17:04:59.086115+00:00", "trade", 7.405, 17.0]
["2026-09-15T17:04:59.167330+00:00", "trade", 7.4, 4.0]
["2026-09-15T17:04:59.242167+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:59.242175+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:04:59.308972+00:00", "trade", 7.405, 300.0]
["2026-09-15T17:04:59.355320+00:00", "trade", 7.405, 200.0]
["2026-09-15T17:05:00.054161+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:00.122525+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:00.127092+00:00", "trade", 7.4001, 1000.0]
["2026-09-15T17:05:00.175403+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:00.175850+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:00.235047+00:00", "trade", 7.41, 1000.0]
["2026-09-15T17:05:00.235842+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:00.236309+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:05:00.236310+00:00", "trade", 7.4, 50.0]
["2026-09-15T17:05:00.236437+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:00.236706+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:00.236722+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:00.236729+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:00.236889+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:00.237156+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:00.254551+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:00.256501+00:00", "trade", 7.405, 20.0]
["2026-09-15T17:05:00.260623+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:00.465324+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:00.472384+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:05:00.725490+00:00", "trade", 7.4017, 50.0]
["2026-09-15T17:05:00.725773+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:01.099019+00:00", "trade", 7.4001, 15.0]
["2026-09-15T17:05:01.237625+00:00", "trade", 7.4099, 6.0]
["2026-09-15T17:05:02.192096+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:02.192602+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:02.249816+00:00", "trade", 7.4, 1.0]
["2026-09-15T17:05:02.334758+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:02.457246+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:02.542803+00:00", "trade", 7.4016, 200.0]
["2026-09-15T17:05:02.904835+00:00", "trade", 7.405, 20.0]
["2026-09-15T17:05:03.301268+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:03.366902+00:00", "trade", 7.3872, 1.0]
["2026-09-15T17:05:03.406542+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:03.406549+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:03.522094+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:03.784808+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:05.704072+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:05.705559+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:05.905242+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:05:05.925041+00:00", "trade", 7.4014, 20.0]
["2026-09-15T17:05:06.361954+00:00", "trade", 7.4068, 11.0]
["2026-09-15T17:05:06.377189+00:00", "trade", 7.4068, 1.0]
["2026-09-15T17:05:06.819231+00:00", "trade", 7.4001, 3000.0]
["2026-09-15T17:05:06.867946+00:00", "trade", 7.4001, 15.0]
["2026-09-15T17:05:07.395700+00:00", "trade", 7.41, 15.0]
["2026-09-15T17:05:07.528033+00:00", "trade", 7.4001, 20.0]
["2026-09-15T17:05:07.731270+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:07.792285+00:00", "trade", 7.405, 1.0]
["2026-09-15T17:05:08.708677+00:00", "trade", 7.4001, 15.0]
["2026-09-15T17:05:08.830990+00:00", "trade", 7.3873, 211.0]
["2026-09-15T17:05:08.835184+00:00", "trade", 7.3873, 1.0]
["2026-09-15T17:05:08.911158+00:00", "trade", 7.405, 15.0]
["2026-09-15T17:05:09.454109+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:10.026055+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:05:10.026057+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:05:10.026089+00:00", "trade", 7.4, 5.0]
["2026-09-15T17:05:10.026138+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:10.026145+00:00", "trade", 7.4, 300.0]
["2026-09-15T17:05:10.026145+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:10.026148+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:10.026152+00:00", "trade", 7.4, 2400.0]
["2026-09-15T17:05:10.026155+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:10.026172+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:10.026179+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:10.026185+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:10.026192+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:10.026197+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:05:10.026200+00:00", "trade", 7.4, 11.0]
["2026-09-15T17:05:10.026206+00:00", "trade", 7.4, 152.0]
["2026-09-15T17:05:10.026206+00:00", "trade", 7.4, 5.0]
["2026-09-15T17:05:10.026206+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:10.026209+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:05:10.026214+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:10.026221+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:10.026228+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:10.026235+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:10.026241+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:10.026248+00:00", "quote", 7.4, 7.41]
["2026-09-15T17:05:10.026256+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026263+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026269+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026276+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026282+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026288+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026295+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026302+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026309+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026316+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026323+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026330+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026336+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026342+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026349+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026356+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026363+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026377+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026383+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026399+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026405+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026412+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026419+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026434+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026488+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:05:10.026488+00:00", "trade", 7.4, 333.0]
["2026-09-15T17:05:10.026490+00:00", "trade", 7.4, 14.0]
["2026-09-15T17:05:10.026490+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:05:10.026492+00:00", "quote", 7.4, 7.4]
["2026-09-15T17:05:10.026495+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:05:10.026495+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:05:10.026519+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:05:10.026521+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:05:10.026521+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.026770+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.026777+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.026784+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.026790+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.026797+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.026819+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.026827+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.026828+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.026834+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.026899+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.026922+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.026943+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.026954+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.027190+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.027217+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.027478+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.027612+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.028731+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.028864+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.029607+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:05:10.029634+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:05:10.029830+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:05:10.030678+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.031587+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.047330+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:05:10.057541+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.057607+00:00", "trade", 7.3875, 17.0]
["2026-09-15T17:05:10.283971+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:10.662969+00:00", "trade", 7.395, 24.0]
["2026-09-15T17:05:10.979143+00:00", "trade", 7.395, 3000.0]
["2026-09-15T17:05:11.014928+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:05:11.055152+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:05:11.206201+00:00", "trade", 7.395, 1000.0]
["2026-09-15T17:05:11.333516+00:00", "trade", 7.3954, 15.0]
["2026-09-15T17:05:11.390617+00:00", "trade", 7.395, 30.0]
["2026-09-15T17:05:11.600500+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:12.047205+00:00", "trade", 7.4, 20.0]
["2026-09-15T17:05:12.360289+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:12.417290+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:12.502801+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:12.503271+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:12.503278+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:12.503735+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:12.503742+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:13.086747+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:13.099354+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:13.314262+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:05:13.341398+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:13.342566+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:13.343017+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:13.393583+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:13.587706+00:00", "trade", 7.395, 25.0]
["2026-09-15T17:05:13.668148+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:13.669125+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:13.879412+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:05:14.323421+00:00", "trade", 7.3901, 20.0]
["2026-09-15T17:05:14.412842+00:00", "trade", 7.388, 2.0]
["2026-09-15T17:05:14.624607+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:05:14.665012+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:15.122757+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:05:15.593823+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:15.602741+00:00", "trade", 7.3915, 4.0]
["2026-09-15T17:05:15.758182+00:00", "trade", 7.4, 20.0]
["2026-09-15T17:05:16.561475+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:16.600692+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:05:16.801914+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:16.959044+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:17.001941+00:00", "trade", 7.3915, 30.0]
["2026-09-15T17:05:17.002647+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:17.068676+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:17.102765+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:17.102913+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:17.103446+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:17.103854+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:17.262894+00:00", "trade", 7.3919, 15.0]
["2026-09-15T17:05:17.297754+00:00", "trade", 7.395, 500.0]
["2026-09-15T17:05:17.416169+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:17.671933+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:05:18.104879+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:18.829977+00:00", "trade", 7.395, 13.0]
["2026-09-15T17:05:18.833802+00:00", "trade", 7.395, 13.0]
["2026-09-15T17:05:18.947602+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:18.983195+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:19.004825+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:19.190373+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:19.403818+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:19.475453+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:19.524148+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:19.535847+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:19.793749+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:20.251918+00:00", "trade", 7.4, 4.0]
["2026-09-15T17:05:20.253999+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:20.254531+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:20.497399+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:20.841216+00:00", "trade", 7.395, 267.0]
["2026-09-15T17:05:20.842044+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:20.872178+00:00", "trade", 7.3999, 31.0]
["2026-09-15T17:05:20.988578+00:00", "trade", 7.3901, 25.0]
["2026-09-15T17:05:20.988612+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:05:20.988717+00:00", "trade", 7.3901, 225.0]
["2026-09-15T17:05:20.989395+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:21.046346+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:21.565504+00:00", "trade", 7.395, 1000.0]
["2026-09-15T17:05:21.809665+00:00", "trade", 7.3959, 6.0]
["2026-09-15T17:05:21.826658+00:00", "trade", 7.39, 2000.0]
["2026-09-15T17:05:22.225209+00:00", "trade", 7.3901, 10.0]
["2026-09-15T17:05:22.462257+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:22.506743+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:22.507021+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:22.507051+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:22.812227+00:00", "trade", 7.3959, 300.0]
["2026-09-15T17:05:22.889649+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:22.990213+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:23.142893+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:23.385844+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:23.386642+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:23.446048+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:23.446493+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:23.651814+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:23.657442+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:23.671068+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:23.678876+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:23.774844+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:24.099221+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:24.413521+00:00", "trade", 7.3882, 10.0]
["2026-09-15T17:05:25.021189+00:00", "trade", 7.3885, 57.0]
["2026-09-15T17:05:25.203805+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:25.403511+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:25.403987+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:25.478146+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:25.478232+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:25.482429+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:25.493617+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:25.531553+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:25.531759+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:05:25.532096+00:00", "trade", 7.39, 6.0]
["2026-09-15T17:05:26.655000+00:00", "trade", 7.39, 7.0]
["2026-09-15T17:05:26.655057+00:00", "trade", 7.39, 8.0]
["2026-09-15T17:05:27.483979+00:00", "trade", 7.395, 10.0]
["2026-09-15T17:05:27.484010+00:00", "trade", 7.4, 10.0]
["2026-09-15T17:05:28.067195+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:28.444549+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:28.509396+00:00", "trade", 7.4001, 18.0]
["2026-09-15T17:05:28.862322+00:00", "trade", 7.4, 2764.0]
["2026-09-15T17:05:28.862433+00:00", "trade", 7.4, 1.0]
["2026-09-15T17:05:29.774470+00:00", "trade", 7.3886, 40.0]
["2026-09-15T17:05:30.035893+00:00", "trade", 7.3886, 2.0]
["2026-09-15T17:05:30.062370+00:00", "trade", 7.3905, 1200.0]
["2026-09-15T17:05:30.186454+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:05:30.186495+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:05:30.186960+00:00", "trade", 7.39, 264.0]
["2026-09-15T17:05:30.484174+00:00", "trade", 7.3886, 200.0]
["2026-09-15T17:05:31.073333+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:31.149947+00:00", "trade", 7.4, 1.0]
["2026-09-15T17:05:31.193662+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:31.193664+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:05:31.193665+00:00", "trade", 7.39, 500.0]
["2026-09-15T17:05:31.193666+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:05:31.193668+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:05:31.193670+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:31.193674+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:05:31.193674+00:00", "trade", 7.39, 5.0]
["2026-09-15T17:05:31.193674+00:00", "trade", 7.39, 600.0]
["2026-09-15T17:05:31.193676+00:00", "trade", 7.39, 300.0]
["2026-09-15T17:05:31.193681+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:05:31.193686+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:31.193692+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:31.193707+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:31.193714+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:31.193799+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:05:31.193806+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193821+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193827+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193834+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193841+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193848+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193854+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193861+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193868+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193875+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193883+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193894+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193933+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193940+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193946+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193953+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193961+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193966+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:05:31.193969+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193972+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:05:31.193973+00:00", "trade", 7.39, 8.0]
["2026-09-15T17:05:31.193973+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:05:31.193975+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193978+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:05:31.193980+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:05:31.193982+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193989+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.193997+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.194188+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.194232+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.194247+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:05:31.194283+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:05:31.194285+00:00", "trade", 7.39, 30.0]
["2026-09-15T17:05:31.194285+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:05:31.194288+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:05:31.194288+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.194290+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:05:31.194291+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:05:31.194293+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:05:31.194336+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.194434+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.194489+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.194495+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.194496+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.194548+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.194583+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.194590+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.194599+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.194621+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.194634+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.194688+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.194695+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.194701+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.194708+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.194736+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.194993+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:05:31.195274+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.195333+00:00", "trade", 7.39, 2.0]
["2026-09-15T17:05:31.195417+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.196829+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:05:31.197362+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.197586+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.198457+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.200103+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.200172+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.200552+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.202450+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.202905+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.249797+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.250153+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.532823+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.533845+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.534420+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.535750+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.535823+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.536106+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.537573+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.557412+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.588406+00:00", "trade", 7.3818, 1000.0]
["2026-09-15T17:05:31.663643+00:00", "trade", 7.39, 19.0]
["2026-09-15T17:05:31.664442+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:31.825816+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:32.184113+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:05:32.184472+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:32.184479+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:32.184812+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:32.184840+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:32.185037+00:00", "trade", 7.38, 421.0]
["2026-09-15T17:05:32.185710+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:32.237677+00:00", "trade", 7.38, 10.0]
["2026-09-15T17:05:32.371819+00:00", "trade", 7.385, 1000.0]
["2026-09-15T17:05:32.540473+00:00", "trade", 7.385, 250.0]
["2026-09-15T17:05:32.698814+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:32.699373+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:05:32.700153+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:32.702925+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:32.703706+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:32.708226+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:32.709084+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:32.712114+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:32.937215+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:32.945984+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:33.900942+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:33.902395+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:34.161850+00:00", "trade", 7.385, 20.0]
["2026-09-15T17:05:34.278189+00:00", "trade", 7.38, 4.0]
["2026-09-15T17:05:34.278968+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:34.278975+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:34.279462+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:34.279474+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:34.279957+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:35.734323+00:00", "trade", 7.3813, 15.0]
["2026-09-15T17:05:36.321169+00:00", "trade", 7.39, 80.0]
["2026-09-15T17:05:36.724732+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:37.271125+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:37.432638+00:00", "trade", 7.3808, 1000.0]
["2026-09-15T17:05:37.612939+00:00", "trade", 7.385, 1900.0]
["2026-09-15T17:05:37.618990+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:05:37.950612+00:00", "trade", 7.3942, 13.0]
["2026-09-15T17:05:38.354377+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:05:38.460586+00:00", "trade", 7.3897, 1.0]
["2026-09-15T17:05:39.732465+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:40.620501+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:40.685723+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:40.750156+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:40.943536+00:00", "trade", 7.3813, 15.0]
["2026-09-15T17:05:40.944800+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:40.944818+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:40.944828+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:42.384713+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:05:42.441109+00:00", "trade", 7.3801, 500.0]
["2026-09-15T17:05:42.608942+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:43.170931+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:44.012316+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:44.012324+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:44.012837+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:44.017388+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:44.017398+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:44.841110+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:44.844690+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:44.845480+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:44.845541+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:44.846285+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:44.847816+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:44.850585+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:44.861307+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:44.864048+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.044309+00:00", "trade", 7.3882, 100.0]
["2026-09-15T17:05:45.050080+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.053584+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.054065+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.339782+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.359080+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.626847+00:00", "trade", 7.385, 500.0]
["2026-09-15T17:05:45.756282+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.760939+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.760946+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.761034+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:05:45.761376+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.761431+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.761448+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.761464+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.761476+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.761931+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.764162+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.764887+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.841309+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.844234+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.844693+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.946031+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:45.946493+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:46.060200+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:46.060656+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:46.094200+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:46.413824+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:46.935888+00:00", "trade", 7.3912, 1.0]
["2026-09-15T17:05:46.938493+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:46.938948+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:47.036024+00:00", "trade", 7.39, 6.0]
["2026-09-15T17:05:47.651697+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:47.652023+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:47.653590+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:48.048239+00:00", "trade", 7.3801, 15.0]
["2026-09-15T17:05:48.323627+00:00", "trade", 7.3872, 24.0]
["2026-09-15T17:05:48.499892+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:49.107331+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:05:49.488707+00:00", "trade", 7.3883, 100.0]
["2026-09-15T17:05:49.541903+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:50.013728+00:00", "trade", 7.385, 2.0]
["2026-09-15T17:05:50.665876+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:50.791191+00:00", "trade", 7.385, 2000.0]
["2026-09-15T17:05:51.156310+00:00", "trade", 7.385, 1000.0]
["2026-09-15T17:05:51.719646+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:51.719667+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:51.719761+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:51.720104+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:51.720548+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:51.794229+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:52.190089+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:52.410802+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:05:52.959006+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:05:52.959030+00:00", "trade", 7.385, 114.0]
["2026-09-15T17:05:52.959451+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:52.959902+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:52.960391+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:54.163128+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:54.209253+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:05:54.406370+00:00", "trade", 7.4001, 20.0]
["2026-09-15T17:05:54.407190+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:54.472553+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:54.473010+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:54.787645+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:54.787997+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:54.790124+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:55.340929+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:05:55.341950+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:55.439481+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:55.440153+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:55.587346+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:55.587353+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:55.589634+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:55.805185+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:55.805567+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:55.806027+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:55.807068+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:55.949736+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:56.048408+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:56.051948+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:56.068851+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:56.108105+00:00", "trade", 7.38, 7.0]
["2026-09-15T17:05:56.108863+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:56.132293+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:56.133230+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:56.218599+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:56.240248+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:56.240749+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:56.293940+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:56.294402+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:56.294828+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:56.295283+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:56.343062+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:56.508880+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:57.014722+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:57.032573+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:57.353444+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:58.023826+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:58.182077+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:58.442157+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:58.442622+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:58.550236+00:00", "trade", 7.385, 700.0]
["2026-09-15T17:05:59.259650+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:05:59.492491+00:00", "trade", 7.3918, 2.0]
["2026-09-15T17:05:59.666625+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:00.124145+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:00.694306+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:01.058128+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:01.341114+00:00", "trade", 7.385, 180.0]
["2026-09-15T17:06:01.655406+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:01.695529+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:01.695553+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:01.695577+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:01.696016+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:01.761779+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:02.926848+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:02.927506+00:00", "trade", 7.385, 44.0]
["2026-09-15T17:06:02.933726+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:06:03.248672+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:06.592281+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:06.594223+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:07.473788+00:00", "trade", 7.385, 500.0]
["2026-09-15T17:06:07.895683+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:08.122797+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:06:08.144465+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:08.144494+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:08.147726+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:08.156916+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:08.345220+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:08.496051+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:08.501409+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:08.603659+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:08.742776+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:08.743233+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:08.743770+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:08.846931+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:09.121655+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:09.151031+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:09.938110+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:10.034520+00:00", "trade", 7.391, 18.0]
["2026-09-15T17:06:10.405715+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:11.103801+00:00", "trade", 7.38, 50.0]
["2026-09-15T17:06:11.456572+00:00", "trade", 7.385, 11.0]
["2026-09-15T17:06:11.882818+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:11.883051+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:11.883572+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:12.030463+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:12.031366+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:12.042167+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:12.162680+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:12.722507+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:12.989435+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:12.995591+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:13.031869+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:13.182435+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:13.742820+00:00", "trade", 7.3922, 2.0]
["2026-09-15T17:06:14.769472+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:14.772590+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:06:14.772596+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:06:15.002733+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:06:15.003139+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:15.003417+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:15.086459+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:15.086485+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:15.151187+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:15.408384+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:15.576850+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:15.728341+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:15.822703+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:15.823634+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:18.026984+00:00", "trade", 7.38, 4.0]
["2026-09-15T17:06:18.027432+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:18.290730+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:19.111496+00:00", "trade", 7.385, 1500.0]
["2026-09-15T17:06:19.256554+00:00", "trade", 7.38, 400.0]
["2026-09-15T17:06:20.056917+00:00", "trade", 7.385, 21.0]
["2026-09-15T17:06:20.355180+00:00", "trade", 7.3813, 500.0]
["2026-09-15T17:06:20.521010+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:20.548769+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:20.595241+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:21.425772+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:21.825269+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:06:21.825281+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:06:21.825314+00:00", "trade", 7.39, 19.0]
["2026-09-15T17:06:21.825344+00:00", "trade", 7.385, 19.0]
["2026-09-15T17:06:23.022717+00:00", "trade", 7.38, 43.0]
["2026-09-15T17:06:23.022778+00:00", "trade", 7.38, 17.0]
["2026-09-15T17:06:23.022837+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:06:23.097761+00:00", "trade", 7.38, 1000.0]
["2026-09-15T17:06:23.841720+00:00", "trade", 7.3868, 1.0]
["2026-09-15T17:06:23.857528+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:06:23.948601+00:00", "trade", 7.385, 2.0]
["2026-09-15T17:06:24.534689+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:06:24.623674+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:24.775701+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:24.787817+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:24.814636+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:25.223337+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:25.224156+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:25.224366+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:25.224637+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:25.329561+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:25.398440+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:25.592368+00:00", "trade", 7.3955, 16.0]
["2026-09-15T17:06:25.901775+00:00", "trade", 7.385, 500.0]
["2026-09-15T17:06:26.177463+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:26.219605+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:26.296599+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:26.692204+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:06:26.692212+00:00", "trade", 7.39, 5.0]
["2026-09-15T17:06:26.693017+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:26.693475+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:26.724548+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:26.865254+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:26.909235+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:26.909935+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:26.913018+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:26.913469+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:27.077270+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:27.969965+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:28.268593+00:00", "trade", 7.3928, 2.0]
["2026-09-15T17:06:28.269435+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:28.314367+00:00", "trade", 7.3955, 25.0]
["2026-09-15T17:06:28.568230+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:06:28.569052+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:29.413923+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:29.414182+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:29.414861+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:29.478083+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:29.478119+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:30.158805+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:30.159251+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:30.159274+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:30.163137+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:30.484095+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:30.554779+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:30.799327+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:31.099804+00:00", "trade", 7.3801, 5000.0]
["2026-09-15T17:06:31.100516+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:31.430938+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:31.431401+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:31.605849+00:00", "trade", 7.39, 6.0]
["2026-09-15T17:06:31.630182+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:33.402781+00:00", "trade", 7.385, 800.0]
["2026-09-15T17:06:33.914827+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:34.012857+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:34.995624+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:34.996078+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:34.996128+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:34.997847+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:34.997855+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:34.998885+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:34.998896+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:34.998992+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:34.999032+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:34.999342+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:35.000475+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:35.001929+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:35.003313+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:35.003810+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:35.052411+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:06:35.053189+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:35.053190+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:06:35.053954+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:35.053964+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:35.065517+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:06:35.206090+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:35.333898+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:35.383681+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:06:35.928438+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:35.929066+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:35.929132+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:35.931334+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:36.288014+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:36.290393+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:36.400087+00:00", "trade", 7.393, 1.0]
["2026-09-15T17:06:36.572428+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:36.722226+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:36.722264+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.157389+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.482386+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.482938+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.505944+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.521905+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.521993+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.525684+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.578383+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.579130+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.622975+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.623462+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.642441+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.678958+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.855115+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.860559+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.860587+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.934291+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.934756+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:37.982078+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:38.116036+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:38.176169+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:38.521103+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:38.562242+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:38.564723+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:38.765922+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:38.874745+00:00", "trade", 7.382, 100.0]
["2026-09-15T17:06:38.875371+00:00", "trade", 7.39, 26.0]
["2026-09-15T17:06:38.875449+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:38.979615+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:38.979625+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:38.980364+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:38.980394+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:39.003618+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:39.314174+00:00", "trade", 7.385, 10.0]
["2026-09-15T17:06:39.314530+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:06:39.394661+00:00", "trade", 7.385, 250.0]
["2026-09-15T17:06:39.597918+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:39.598734+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:39.694187+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:06:39.842303+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:39.842437+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:39.842887+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:39.843130+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:39.848693+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:39.848705+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:39.969848+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:40.076411+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:40.093781+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:40.093788+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:40.093801+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:40.537577+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:42.293876+00:00", "trade", 7.39, 1.0]
["2026-09-15T17:06:42.293885+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:06:42.293905+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:06:42.293931+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:06:42.293941+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:06:42.293949+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:06:42.293970+00:00", "trade", 7.385, 13.0]
["2026-09-15T17:06:42.293984+00:00", "trade", 7.39, 13.0]
["2026-09-15T17:06:42.293997+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:06:42.294002+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:42.294008+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:06:42.294019+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:06:42.294029+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:06:42.294251+00:00", "trade", 7.385, 168.0]
["2026-09-15T17:06:42.294668+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:42.294685+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:42.294775+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:42.295172+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:42.295462+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:42.295914+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:42.339015+00:00", "trade", 7.3828, 30.0]
["2026-09-15T17:06:42.339801+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:42.342685+00:00", "trade", 7.3828, 5.0]
["2026-09-15T17:06:42.686219+00:00", "trade", 7.385, 600.0]
["2026-09-15T17:06:42.757710+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:42.926237+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:43.263701+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:43.303773+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:43.410887+00:00", "trade", 7.3851, 15.0]
["2026-09-15T17:06:43.411698+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:43.412150+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:43.468835+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:43.668709+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:43.669165+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:43.959831+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:43.975241+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:06:44.027208+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:44.062480+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:44.062966+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:44.187392+00:00", "trade", 7.39, 6.0]
["2026-09-15T17:06:44.360445+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:06:44.564188+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:44.816893+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:44.936005+00:00", "trade", 7.385, 300.0]
["2026-09-15T17:06:44.937117+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:45.576903+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:45.728009+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.022969+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:06:46.022969+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:06:46.022969+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:06:46.022970+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:06:46.022975+00:00", "trade", 7.38, 1182.0]
["2026-09-15T17:06:46.023097+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:06:46.023100+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:06:46.023100+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:06:46.023100+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:06:46.023104+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:06:46.023225+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:06:46.023234+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:46.023378+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.023403+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.023419+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.023431+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.023452+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.023465+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.023525+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.023575+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.023650+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.023661+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.023756+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.023835+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.023849+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.023962+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.024023+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:06:46.024043+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:06:46.024061+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:06:46.024154+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:06:46.024182+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:06:46.024206+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.024257+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.024355+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.024362+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:06:46.024405+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.024700+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.024849+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.025109+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.206602+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:46.335387+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:06:47.705929+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:47.945474+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:48.163356+00:00", "trade", 7.39, 3.0]
["2026-09-15T17:06:48.163387+00:00", "trade", 7.385, 3.0]
["2026-09-15T17:06:48.185352+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:06:48.208285+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:48.485780+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:06:48.525101+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:48.627209+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:48.627674+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:48.840772+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:48.876368+00:00", "trade", 7.3967, 19.0]
["2026-09-15T17:06:49.130475+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:49.239733+00:00", "trade", 7.3933, 2.0]
["2026-09-15T17:06:49.800543+00:00", "trade", 7.3867, 1.0]
["2026-09-15T17:06:50.816971+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:50.933505+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:51.182492+00:00", "trade", 7.3801, 2716.0]
["2026-09-15T17:06:51.185112+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:06:51.187065+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:06:52.198138+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:52.215064+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:52.436926+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:52.479915+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:52.535076+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:52.887150+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:52.950974+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:06:52.953176+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:52.953624+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.000667+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.001142+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.136375+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:06:53.137081+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.137171+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.250677+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.324129+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.324149+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.324666+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.324677+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.327433+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.329677+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.329690+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.430230+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.430284+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.430306+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.430325+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.812399+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.812838+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:53.813324+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:54.444149+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:54.444917+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:54.444937+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:54.444943+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:54.445376+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:54.835150+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:54.835617+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:54.835636+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:54.835763+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:54.835787+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:54.836268+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:54.838500+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:55.142319+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:55.276650+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:56.234383+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:56.236006+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:56.236303+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:56.236313+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:56.236352+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:57.414151+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:57.414822+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:57.414841+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:57.519026+00:00", "trade", 7.385, 80.0]
["2026-09-15T17:06:58.010654+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:58.010664+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:58.021823+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:58.022286+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:58.022324+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:58.022644+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:58.029044+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:58.029518+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:58.067779+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:06:58.473349+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:58.487017+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:06:58.528456+00:00", "trade", 7.3816, 1000.0]
["2026-09-15T17:06:59.541660+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:06:59.692516+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:00.011540+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:00.031782+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:00.031857+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:00.114351+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:07:00.115161+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:00.157790+00:00", "trade", 7.3955, 2.0]
["2026-09-15T17:07:00.364492+00:00", "trade", 7.385, 251.0]
["2026-09-15T17:07:01.059301+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:01.065448+00:00", "trade", 7.3875, 100.0]
["2026-09-15T17:07:01.139031+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:02.304487+00:00", "trade", 7.3817, 100.0]
["2026-09-15T17:07:03.339700+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:07:03.449305+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:03.485363+00:00", "trade", 7.3875, 100.0]
["2026-09-15T17:07:03.547765+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:03.736966+00:00", "trade", 7.38, 1000.0]
["2026-09-15T17:07:04.681019+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:04.927407+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:05.063917+00:00", "trade", 7.3899, 6.0]
["2026-09-15T17:07:05.205799+00:00", "trade", 7.3805, 2.0]
["2026-09-15T17:07:05.486387+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:05.486847+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:05.487838+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:05.488289+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:05.560619+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:05.838421+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:05.842186+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:05.865515+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:05.884231+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:07:05.888367+00:00", "trade", 7.3817, 1.0]
["2026-09-15T17:07:06.499396+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:06.502522+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:06.503028+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:06.503423+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:07.014483+00:00", "trade", 7.3801, 1000.0]
["2026-09-15T17:07:07.058461+00:00", "trade", 7.3962, 40.0]
["2026-09-15T17:07:07.187243+00:00", "trade", 7.3801, 943.0]
["2026-09-15T17:07:07.607163+00:00", "trade", 7.38, 16.0]
["2026-09-15T17:07:07.607220+00:00", "trade", 7.38, 43.0]
["2026-09-15T17:07:07.607523+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:07.607530+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:07.607930+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:07.607941+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:07.607954+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:07.608975+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:07.609139+00:00", "trade", 7.38, 17.0]
["2026-09-15T17:07:07.633920+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:07.759993+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:07:08.267551+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:08.383291+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:07:09.340028+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:07:09.641325+00:00", "trade", 7.38, 1000.0]
["2026-09-15T17:07:09.641335+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:07:09.641340+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:09.641801+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:09.642130+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:09.642420+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:07:09.642532+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:07:09.642650+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:07:10.458071+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458073+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458076+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458076+00:00", "trade", 7.38, 2.0]
["2026-09-15T17:07:10.458078+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:07:10.458080+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458083+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458106+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458107+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458109+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458110+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458114+00:00", "trade", 7.38, 12.0]
["2026-09-15T17:07:10.458115+00:00", "trade", 7.38, 6.0]
["2026-09-15T17:07:10.458119+00:00", "trade", 7.38, 14.0]
["2026-09-15T17:07:10.458125+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458126+00:00", "trade", 7.38, 14.0]
["2026-09-15T17:07:10.458178+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458215+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:10.458320+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458327+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458333+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458340+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458347+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458354+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458361+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458368+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458376+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458383+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458390+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458397+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458403+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458409+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458415+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458422+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458430+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458437+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458443+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458457+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458463+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458490+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458491+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458493+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458497+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458510+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458514+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458516+00:00", "trade", 7.38, 200.0]
["2026-09-15T17:07:10.458516+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458517+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:10.458518+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.458519+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458520+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458522+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458523+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.458524+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:10.458530+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.458536+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.458543+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.458632+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.458697+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:07:10.458766+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.458781+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.458787+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.458802+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.458808+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.458857+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.459122+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.459185+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.459589+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.459836+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.459863+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.460115+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.460374+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.460516+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.460526+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.462395+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:07:10.462405+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:07:10.462410+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:07:10.462601+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.462853+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.464042+00:00", "trade", 7.38, 11.0]
["2026-09-15T17:07:10.490607+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:10.818002+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:11.071205+00:00", "trade", 7.375, 21.0]
["2026-09-15T17:07:11.071872+00:00", "trade", 7.375, 28.0]
["2026-09-15T17:07:11.074142+00:00", "trade", 7.375, 21.0]
["2026-09-15T17:07:11.273720+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:07:11.719183+00:00", "trade", 7.3788, 1000.0]
["2026-09-15T17:07:11.843091+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:07:11.877982+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:11.907312+00:00", "trade", 7.374, 1000.0]
["2026-09-15T17:07:11.936880+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:12.091372+00:00", "trade", 7.3775, 500.0]
["2026-09-15T17:07:12.093741+00:00", "trade", 7.375, 500.0]
["2026-09-15T17:07:13.311434+00:00", "trade", 7.3775, 100.0]
["2026-09-15T17:07:13.312090+00:00", "trade", 7.375, 2.0]
["2026-09-15T17:07:13.444704+00:00", "trade", 7.3799, 1000.0]
["2026-09-15T17:07:13.501908+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:13.502208+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:13.502215+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:13.502477+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:13.502513+00:00", "trade", 7.38, 54.0]
["2026-09-15T17:07:13.502514+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:13.510607+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:13.531914+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:13.999344+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:14.437613+00:00", "trade", 7.375, 3.0]
["2026-09-15T17:07:14.439444+00:00", "trade", 7.375, 4.0]
["2026-09-15T17:07:14.444413+00:00", "trade", 7.3799, 33.0]
["2026-09-15T17:07:14.461742+00:00", "trade", 7.3799, 4000.0]
["2026-09-15T17:07:14.470111+00:00", "trade", 7.3795, 221.0]
["2026-09-15T17:07:14.575474+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:07:14.765217+00:00", "trade", 7.3799, 25.0]
["2026-09-15T17:07:15.089216+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:07:15.159226+00:00", "trade", 7.3805, 200.0]
["2026-09-15T17:07:15.466826+00:00", "trade", 7.378, 15.0]
["2026-09-15T17:07:15.596102+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:07:15.825019+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:07:15.825020+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:15.825547+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:15.825817+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:15.826022+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:15.833852+00:00", "trade", 7.375, 4.0]
["2026-09-15T17:07:15.895909+00:00", "trade", 7.3963, 2.0]
["2026-09-15T17:07:16.103386+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:16.105298+00:00", "trade", 7.3792, 200.0]
["2026-09-15T17:07:16.124449+00:00", "trade", 7.375, 38.0]
["2026-09-15T17:07:16.504256+00:00", "trade", 7.38, 11.0]
["2026-09-15T17:07:17.291003+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:07:17.426679+00:00", "trade", 7.38, 22.0]
["2026-09-15T17:07:17.503037+00:00", "trade", 7.375, 8050.0]
["2026-09-15T17:07:17.648793+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:17.665485+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:18.020011+00:00", "trade", 7.375, 8050.0]
["2026-09-15T17:07:18.609311+00:00", "trade", 7.38, 200.0]
["2026-09-15T17:07:18.609313+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:19.272822+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:07:19.510913+00:00", "trade", 7.3781, 1.0]
["2026-09-15T17:07:19.578427+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:19.578434+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:19.669852+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:19.743118+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:07:19.743856+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:19.744205+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:20.022106+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:20.056555+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:20.143899+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:20.168461+00:00", "trade", 7.3701, 300.0]
["2026-09-15T17:07:20.169173+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:20.298761+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:20.299448+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:20.340461+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:20.367280+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:20.482804+00:00", "trade", 7.38, 48.0]
["2026-09-15T17:07:20.483564+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:20.649890+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:20.693100+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:20.708848+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:21.301190+00:00", "trade", 7.3967, 20.0]
["2026-09-15T17:07:21.384640+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:21.384650+00:00", "trade", 7.38, 200.0]
["2026-09-15T17:07:21.384650+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:21.385108+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:21.385728+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:21.385752+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:21.386785+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:21.386787+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:21.387705+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:21.458838+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:21.459293+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:21.547876+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:21.593315+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:21.631757+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:21.632250+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:21.632337+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:21.643471+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:22.214365+00:00", "trade", 7.3811, 25.0]
["2026-09-15T17:07:22.282762+00:00", "trade", 7.3799, 8050.0]
["2026-09-15T17:07:22.312718+00:00", "trade", 7.3799, 9000.0]
["2026-09-15T17:07:22.417002+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:22.646179+00:00", "trade", 7.375, 8000.0]
["2026-09-15T17:07:22.671414+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:23.117862+00:00", "trade", 7.3798, 7800.0]
["2026-09-15T17:07:23.118102+00:00", "trade", 7.3799, 250.0]
["2026-09-15T17:07:23.118780+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:23.119222+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:23.119271+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:23.120241+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:07:23.123575+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:23.354393+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:07:23.354472+00:00", "trade", 7.3762, 5000.0]
["2026-09-15T17:07:23.444536+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:07:23.642123+00:00", "trade", 7.38, 13.0]
["2026-09-15T17:07:24.149472+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:24.149577+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:24.150122+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:24.355024+00:00", "trade", 7.3764, 100.0]
["2026-09-15T17:07:24.536122+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:24.570183+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:24.574197+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:24.607605+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:24.698143+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:24.698191+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:24.700984+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:24.766629+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:24.851963+00:00", "trade", 7.375, 300.0]
["2026-09-15T17:07:24.859036+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:24.869530+00:00", "trade", 7.375, 8000.0]
["2026-09-15T17:07:24.952479+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:24.954337+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:24.963171+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:24.963204+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:25.020494+00:00", "trade", 7.3799, 49.0]
["2026-09-15T17:07:25.402313+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:25.503349+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:25.524184+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:25.719385+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:26.078323+00:00", "trade", 7.3795, 8.0]
["2026-09-15T17:07:26.174547+00:00", "trade", 7.3787, 700.0]
["2026-09-15T17:07:26.175280+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:26.263225+00:00", "trade", 7.37, 9000.0]
["2026-09-15T17:07:26.263905+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:26.263924+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:26.263996+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:07:26.264022+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:26.265412+00:00", "trade", 7.375, 50.0]
["2026-09-15T17:07:26.265443+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:07:26.279471+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:07:26.280255+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:26.307110+00:00", "trade", 7.3799, 8000.0]
["2026-09-15T17:07:26.410300+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:27.041801+00:00", "trade", 7.3799, 8000.0]
["2026-09-15T17:07:27.043324+00:00", "trade", 7.3962, 2.0]
["2026-09-15T17:07:27.140132+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:27.223797+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:27.234790+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:27.520269+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:27.657246+00:00", "trade", 7.37, 9000.0]
["2026-09-15T17:07:27.714259+00:00", "trade", 7.375, 14.0]
["2026-09-15T17:07:27.714289+00:00", "trade", 7.375, 28.0]
["2026-09-15T17:07:27.764864+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:27.778832+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:27.791051+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:27.858877+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:27.893392+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:27.893446+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:28.081127+00:00", "trade", 7.37, 8000.0]
["2026-09-15T17:07:28.082793+00:00", "trade", 7.38, 1000.0]
["2026-09-15T17:07:28.083532+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:28.179199+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:28.234352+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:28.266257+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:28.320016+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:28.320056+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:28.320500+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:28.328335+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:28.492939+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:07:28.493622+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:28.494249+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:07:28.701060+00:00", "trade", 7.38, 16.0]
["2026-09-15T17:07:29.067732+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:07:29.111938+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:29.112665+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:29.112698+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:29.514928+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:07:29.515730+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:29.619497+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:29.621778+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:29.622262+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:29.629645+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:29.630332+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:29.695075+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:29.832690+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:29.834156+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:30.019049+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:07:30.020643+00:00", "trade", 7.38, 55.0]
["2026-09-15T17:07:30.184048+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:30.184048+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:30.184524+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:30.184817+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:30.361925+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:07:30.362737+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:30.472080+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:30.544037+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:30.544495+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:30.873658+00:00", "trade", 7.3958, 100.0]
["2026-09-15T17:07:31.147612+00:00", "trade", 7.375, 6.0]
["2026-09-15T17:07:31.159118+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:07:31.910141+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:07:31.922161+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.266178+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268152+00:00", "trade", 7.38, 500.0]
["2026-09-15T17:07:32.268162+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:07:32.268166+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:32.268171+00:00", "trade", 7.38, 196.0]
["2026-09-15T17:07:32.268186+00:00", "trade", 7.38, 500.0]
["2026-09-15T17:07:32.268200+00:00", "trade", 7.38, 103.0]
["2026-09-15T17:07:32.268265+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268287+00:00", "trade", 7.38, 6.0]
["2026-09-15T17:07:32.268287+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268294+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268298+00:00", "trade", 7.38, 30.0]
["2026-09-15T17:07:32.268299+00:00", "trade", 7.38, 400.0]
["2026-09-15T17:07:32.268300+00:00", "trade", 7.38, 2500.0]
["2026-09-15T17:07:32.268301+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268302+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:32.268303+00:00", "trade", 7.38, 2.0]
["2026-09-15T17:07:32.268305+00:00", "trade", 7.38, 600.0]
["2026-09-15T17:07:32.268308+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268315+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268319+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:07:32.268324+00:00", "trade", 7.38, 237.0]
["2026-09-15T17:07:32.268331+00:00", "trade", 7.38, 163.0]
["2026-09-15T17:07:32.268332+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:07:32.268335+00:00", "trade", 7.38, 500.0]
["2026-09-15T17:07:32.268337+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268345+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268353+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268360+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268367+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268376+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268383+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268391+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268397+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268404+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268411+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268419+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268438+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268443+00:00", "trade", 7.38, 1000.0]
["2026-09-15T17:07:32.268443+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268445+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268452+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268459+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268466+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268473+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268480+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268487+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268495+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:07:32.268509+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268516+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268522+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268529+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268536+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268543+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268551+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268560+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268567+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268574+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268581+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268584+00:00", "trade", 7.38, 220.0]
["2026-09-15T17:07:32.268587+00:00", "trade", 7.38, 780.0]
["2026-09-15T17:07:32.268588+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268595+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268602+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268609+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268615+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268629+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268635+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268643+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268650+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268674+00:00", "trade", 7.38, 46.0]
["2026-09-15T17:07:32.268674+00:00", "trade", 7.38, 247.0]
["2026-09-15T17:07:32.268676+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.268690+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.268705+00:00", "trade", 7.38, 800.0]
["2026-09-15T17:07:32.268743+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268749+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268863+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268871+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:07:32.268894+00:00", "trade", 7.38, 738.0]
["2026-09-15T17:07:32.268896+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.268954+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.268962+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.268979+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.269223+00:00", "trade", 7.38, 738.0]
["2026-09-15T17:07:32.269496+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.270314+00:00", "trade", 7.38, 11.0]
["2026-09-15T17:07:32.270328+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:32.270855+00:00", "trade", 7.38, 800.0]
["2026-09-15T17:07:32.270955+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.271640+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.271729+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.272190+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.272379+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.272595+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.273444+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.273894+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.274117+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:07:32.274217+00:00", "trade", 7.38, 31.0]
["2026-09-15T17:07:32.274307+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.277081+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.278630+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.291175+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.293376+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.418386+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.418714+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.509061+00:00", "trade", 7.385, 9000.0]
["2026-09-15T17:07:32.555729+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.556218+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.680024+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:07:32.899049+00:00", "trade", 7.38, 742.0]
["2026-09-15T17:07:32.899372+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:32.899761+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:33.120932+00:00", "trade", 7.385, 4100.0]
["2026-09-15T17:07:33.498555+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:07:33.499407+00:00", "trade", 7.38, 2.0]
["2026-09-15T17:07:33.586390+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:07:33.641195+00:00", "trade", 7.385, 700.0]
["2026-09-15T17:07:33.767374+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:33.767475+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:33.767823+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:33.812779+00:00", "trade", 7.385, 8000.0]
["2026-09-15T17:07:33.841153+00:00", "trade", 7.3801, 15.0]
["2026-09-15T17:07:33.984426+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:33.985439+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:34.659894+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:34.730791+00:00", "trade", 7.39, 12.0]
["2026-09-15T17:07:34.731130+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:34.731165+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:34.731278+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:34.731468+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:34.731777+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:34.891426+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:34.909198+00:00", "trade", 7.385, 9000.0]
["2026-09-15T17:07:35.088170+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:07:35.089551+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:35.145443+00:00", "trade", 7.3867, 35.0]
["2026-09-15T17:07:35.308384+00:00", "trade", 7.385, 9000.0]
["2026-09-15T17:07:35.308781+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:35.436712+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:35.724865+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:07:35.724932+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:35.725079+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:07:35.725653+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:35.725972+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:07:35.858069+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:35.858535+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:35.936204+00:00", "trade", 7.385, 8000.0]
["2026-09-15T17:07:35.985840+00:00", "trade", 7.3801, 8000.0]
["2026-09-15T17:07:35.986617+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:35.987466+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:36.080425+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:36.097449+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:36.132124+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:07:36.239085+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:36.336071+00:00", "trade", 7.3796, 31.0]
["2026-09-15T17:07:36.491981+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:07:37.104848+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:07:37.509020+00:00", "trade", 7.385, 9000.0]
["2026-09-15T17:07:37.560087+00:00", "trade", 7.385, 5000.0]
["2026-09-15T17:07:38.138630+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:07:38.138784+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:07:38.139045+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.139052+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.139059+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.139070+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.139534+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.139861+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.140052+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.140313+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.140772+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.166020+00:00", "trade", 7.3953, 2.0]
["2026-09-15T17:07:38.166809+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.308273+00:00", "trade", 7.385, 8125.0]
["2026-09-15T17:07:38.368485+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.400934+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.403468+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.428388+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.479544+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.480065+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.480467+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.480480+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.480495+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.480502+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.480510+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.480929+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.481014+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.481764+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.488670+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.495514+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.541441+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.541613+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.541895+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.541906+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.541950+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.541961+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.542366+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.542414+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.542611+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.543054+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.543851+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.596132+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.596587+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.620174+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.704076+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.705676+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.732562+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.876434+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.876582+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.876944+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.876956+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.877396+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.877429+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.877441+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.878873+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.890359+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:38.910284+00:00", "trade", 7.385, 8125.0]
["2026-09-15T17:07:38.987605+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:07:38.988311+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.073423+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.073587+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.074111+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.074574+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.074585+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.078433+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.107534+00:00", "trade", 7.3889, 1000.0]
["2026-09-15T17:07:39.108180+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.108338+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.108464+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.108633+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.108661+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.108703+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.108798+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.108850+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.109353+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.109590+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.111684+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.127165+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.127177+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.127519+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.132176+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.181882+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.250462+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.300151+00:00", "trade", 7.3899, 45.0]
["2026-09-15T17:07:39.453682+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.501354+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.751889+00:00", "trade", 7.3887, 2500.0]
["2026-09-15T17:07:39.752573+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.752848+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.874065+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:39.877321+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:40.489500+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:40.549795+00:00", "trade", 7.385, 1000.0]
["2026-09-15T17:07:40.840816+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:41.151884+00:00", "trade", 7.385, 3000.0]
["2026-09-15T17:07:41.621115+00:00", "trade", 7.39, 3.0]
["2026-09-15T17:07:41.621168+00:00", "trade", 7.39, 3.0]
["2026-09-15T17:07:41.708803+00:00", "trade", 7.385, 8000.0]
["2026-09-15T17:07:41.783720+00:00", "trade", 7.39, 8000.0]
["2026-09-15T17:07:41.799798+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:07:41.799808+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:07:41.799839+00:00", "trade", 7.3899, 15.0]
["2026-09-15T17:07:41.799849+00:00", "trade", 7.3899, 15.0]
["2026-09-15T17:07:41.799857+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:07:41.799868+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:07:41.799880+00:00", "trade", 7.3899, 20.0]
["2026-09-15T17:07:41.799889+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:07:41.799899+00:00", "trade", 7.3899, 15.0]
["2026-09-15T17:07:41.800069+00:00", "trade", 7.3899, 2420.0]
["2026-09-15T17:07:41.815222+00:00", "trade", 7.3899, 15.0]
["2026-09-15T17:07:41.956869+00:00", "trade", 7.3899, 5900.0]
["2026-09-15T17:07:42.529394+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:07:42.905450+00:00", "trade", 7.385, 150.0]
["2026-09-15T17:07:42.905542+00:00", "trade", 7.385, 150.0]
["2026-09-15T17:07:42.905632+00:00", "trade", 7.385, 2794.0]
["2026-09-15T17:07:42.905721+00:00", "trade", 7.385, 2200.0]
["2026-09-15T17:07:42.906327+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:42.906418+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:42.907099+00:00", "trade", 7.385, 2200.0]
["2026-09-15T17:07:42.907130+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:07:42.907844+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:42.908076+00:00", "trade", 7.3825, 5500.0]
["2026-09-15T17:07:42.908162+00:00", "trade", 7.38, 51.0]
["2026-09-15T17:07:42.908247+00:00", "trade", 7.38, 800.0]
["2026-09-15T17:07:42.908292+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:42.908327+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:07:42.908411+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:07:42.908504+00:00", "trade", 7.38, 204.0]
["2026-09-15T17:07:42.908581+00:00", "trade", 7.38, 427.0]
["2026-09-15T17:07:42.908655+00:00", "trade", 7.38, 900.0]
["2026-09-15T17:07:42.908731+00:00", "trade", 7.38, 8300.0]
["2026-09-15T17:07:42.908806+00:00", "trade", 7.38, 15800.0]
["2026-09-15T17:07:42.908885+00:00", "trade", 7.38, 2000.0]
["2026-09-15T17:07:42.908963+00:00", "trade", 7.38, 176.0]
["2026-09-15T17:07:42.909040+00:00", "trade", 7.38, 2624.0]
["2026-09-15T17:07:42.909117+00:00", "trade", 7.38, 400.0]
["2026-09-15T17:07:42.909207+00:00", "trade", 7.38, 1700.0]
["2026-09-15T17:07:42.909280+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:42.909525+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:42.909537+00:00", "trade", 7.38, 30.0]
["2026-09-15T17:07:42.909542+00:00", "trade", 7.38, 400.0]
["2026-09-15T17:07:42.909544+00:00", "trade", 7.38, 2592.0]
["2026-09-15T17:07:42.909547+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:42.909566+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:42.909803+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:07:42.909923+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:42.909937+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:42.909964+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:42.910006+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:42.910683+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:42.911799+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:42.911931+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:42.916414+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:43.027254+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:07:43.302085+00:00", "trade", 7.385, 9000.0]
["2026-09-15T17:07:43.634749+00:00", "trade", 7.385, 4500.0]
["2026-09-15T17:07:43.763050+00:00", "trade", 7.385, 3.0]
["2026-09-15T17:07:43.763083+00:00", "trade", 7.38, 3.0]
["2026-09-15T17:07:43.781852+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:07:44.206582+00:00", "trade", 7.3899, 8000.0]
["2026-09-15T17:07:44.303467+00:00", "trade", 7.39, 3000.0]
["2026-09-15T17:07:44.606892+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:07:45.213944+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:07:45.336042+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:45.627363+00:00", "trade", 7.381, 19.0]
["2026-09-15T17:07:45.814125+00:00", "trade", 7.3801, 22.0]
["2026-09-15T17:07:45.814160+00:00", "trade", 7.38, 22.0]
["2026-09-15T17:07:45.814167+00:00", "trade", 7.3801, 25.0]
["2026-09-15T17:07:45.814179+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:07:45.814193+00:00", "trade", 7.3801, 25.0]
["2026-09-15T17:07:45.814213+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:07:45.814229+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:07:45.814237+00:00", "trade", 7.3801, 20.0]
["2026-09-15T17:07:45.814263+00:00", "trade", 7.3801, 8.0]
["2026-09-15T17:07:45.814293+00:00", "trade", 7.38, 8.0]
["2026-09-15T17:07:46.225715+00:00", "trade", 7.3809, 8.0]
["2026-09-15T17:07:46.344297+00:00", "trade", 7.385, 1000.0]
["2026-09-15T17:07:46.715495+00:00", "trade", 7.385, 200.0]
["2026-09-15T17:07:46.816049+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:07:46.816378+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:07:46.817120+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:46.823597+00:00", "trade", 7.385, 300.0]
["2026-09-15T17:07:46.824873+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:07:46.826958+00:00", "trade", 7.3801, 7400.0]
["2026-09-15T17:07:47.176166+00:00", "trade", 7.385, 7.0]
["2026-09-15T17:07:47.176198+00:00", "trade", 7.38, 7.0]
["2026-09-15T17:07:47.176209+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:07:47.176217+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:07:47.176237+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:07:47.176263+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:07:47.176272+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:07:47.176300+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:07:47.176439+00:00", "trade", 7.385, 7928.0]
["2026-09-15T17:07:47.176998+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:47.323805+00:00", "trade", 7.3802, 1200.0]
["2026-09-15T17:07:47.324158+00:00", "trade", 7.3802, 7800.0]
["2026-09-15T17:07:47.324858+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:47.373303+00:00", "trade", 7.3809, 5900.0]
["2026-09-15T17:07:47.410198+00:00", "trade", 7.3801, 2500.0]
["2026-09-15T17:07:47.591697+00:00", "trade", 7.385, 9000.0]
["2026-09-15T17:07:47.592589+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:47.592890+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:48.321622+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:48.323278+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:48.323286+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:48.520541+00:00", "trade", 7.39, 8.0]
["2026-09-15T17:07:48.521776+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:07:48.635983+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:07:48.991814+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:07:49.020106+00:00", "trade", 7.39, 9000.0]
["2026-09-15T17:07:49.324242+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:07:49.523619+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:49.524092+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:49.531021+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:49.820460+00:00", "trade", 7.385, 1000.0]
["2026-09-15T17:07:50.564571+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:07:50.610066+00:00", "trade", 7.385, 9000.0]
["2026-09-15T17:07:50.634879+00:00", "trade", 7.385, 4500.0]
["2026-09-15T17:07:50.692370+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:50.692472+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:51.030426+00:00", "trade", 7.385, 51.0]
["2026-09-15T17:07:51.141193+00:00", "trade", 7.38, 7.0]
["2026-09-15T17:07:51.149423+00:00", "trade", 7.3801, 202.0]
["2026-09-15T17:07:51.161347+00:00", "trade", 7.385, 44.0]
["2026-09-15T17:07:51.245818+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:07:52.033368+00:00", "trade", 7.39, 8000.0]
["2026-09-15T17:07:52.035736+00:00", "trade", 7.3801, 200.0]
["2026-09-15T17:07:52.530186+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:07:52.673645+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:52.674128+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:52.773189+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:53.421055+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:07:53.643334+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:07:53.786986+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:53.787445+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:53.831740+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:53.851167+00:00", "trade", 7.3947, 2.0]
["2026-09-15T17:07:54.371804+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:54.865699+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:07:54.866489+00:00", "trade", 7.385, 4.0]
["2026-09-15T17:07:54.866521+00:00", "trade", 7.385, 11.0]
["2026-09-15T17:07:55.479857+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:55.480315+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:55.656168+00:00", "trade", 7.3837, 10.0]
["2026-09-15T17:07:55.662312+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:55.663406+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:55.672757+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:55.673199+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:55.673589+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:55.676656+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:55.687900+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:55.817499+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:56.368664+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:56.402618+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:07:56.637783+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:56.884088+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:07:56.885720+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:56.885740+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:56.886178+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:56.886235+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:57.266812+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:57.481330+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:07:57.496759+00:00", "trade", 7.39, 5.0]
["2026-09-15T17:07:58.443225+00:00", "trade", 7.385, 314.0]
["2026-09-15T17:07:59.042401+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:59.197488+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:07:59.212408+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:59.212452+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:07:59.904874+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:00.743412+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:08:00.743463+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:08:00.743724+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:00.743779+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:00.744172+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:00.744188+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:00.744250+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:00.744798+00:00", "trade", 7.38, 16.0]
["2026-09-15T17:08:00.744857+00:00", "trade", 7.38, 44.0]
["2026-09-15T17:08:00.745419+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:00.745623+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:00.747274+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:00.752782+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:00.755349+00:00", "trade", 7.38, 16.0]
["2026-09-15T17:08:00.863775+00:00", "trade", 7.3833, 40.0]
["2026-09-15T17:08:00.907768+00:00", "trade", 7.385, 48.0]
["2026-09-15T17:08:00.914355+00:00", "trade", 7.3802, 221.0]
["2026-09-15T17:08:00.918979+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:08:00.919073+00:00", "trade", 7.38, 34.0]
["2026-09-15T17:08:00.936271+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:01.007214+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:08:01.086564+00:00", "trade", 7.3801, 50.0]
["2026-09-15T17:08:02.060151+00:00", "trade", 7.3871, 24.0]
["2026-09-15T17:08:02.323075+00:00", "trade", 7.385, 4100.0]
["2026-09-15T17:08:02.645663+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:02.939457+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:08:03.067993+00:00", "trade", 7.385, 8050.0]
["2026-09-15T17:08:03.114901+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:08:03.481160+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:08:04.714476+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:04.714483+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:04.716063+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:04.716555+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:05.876009+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:08:05.943525+00:00", "trade", 7.385, 8125.0]
["2026-09-15T17:08:05.995960+00:00", "trade", 7.385, 8125.0]
["2026-09-15T17:08:06.010871+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:06.279214+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:06.279693+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:06.279857+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:06.279878+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:06.279894+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:06.280175+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:06.280330+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:06.280810+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:06.295381+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:06.512860+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:06.612821+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:06.612939+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:06.613151+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:06.613876+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:06.625663+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:08:06.709483+00:00", "trade", 7.385, 9.0]
["2026-09-15T17:08:06.749393+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:07.045256+00:00", "trade", 7.3801, 1000.0]
["2026-09-15T17:08:09.529587+00:00", "trade", 7.3801, 5000.0]
["2026-09-15T17:08:09.530378+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:09.530385+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:08:09.839944+00:00", "trade", 7.3948, 2.0]
["2026-09-15T17:08:10.437116+00:00", "trade", 7.3917, 100.0]
["2026-09-15T17:08:10.583074+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:08:10.657320+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657322+00:00", "trade", 7.38, 3.0]
["2026-09-15T17:08:10.657324+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:08:10.657325+00:00", "trade", 7.38, 3.0]
["2026-09-15T17:08:10.657327+00:00", "trade", 7.38, 73.0]
["2026-09-15T17:08:10.657330+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657331+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657359+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657401+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657411+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:08:10.657421+00:00", "trade", 7.38, 67.0]
["2026-09-15T17:08:10.657436+00:00", "trade", 7.38, 6.0]
["2026-09-15T17:08:10.657439+00:00", "trade", 7.38, 2.0]
["2026-09-15T17:08:10.657443+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657453+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657454+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657455+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:08:10.657455+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657457+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657459+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657460+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657465+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:08:10.657467+00:00", "trade", 7.38, 6.0]
["2026-09-15T17:08:10.657472+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:08:10.657479+00:00", "trade", 7.38, 4.0]
["2026-09-15T17:08:10.657480+00:00", "trade", 7.38, 14.0]
["2026-09-15T17:08:10.657484+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657500+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:08:10.657510+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:08:10.657512+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657512+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657514+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657532+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657535+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657535+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657536+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.657608+00:00", "quote", 7.37, 7.39]
["2026-09-15T17:08:10.657620+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657640+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:08:10.657644+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657651+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657660+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657667+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657674+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657683+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657690+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657697+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657704+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657713+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657721+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657727+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657738+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657757+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657764+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657787+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657794+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657800+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657815+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657822+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657919+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657938+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657950+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657966+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657985+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657991+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.657998+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.658029+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.658303+00:00", "trade", 7.38, 11.0]
["2026-09-15T17:08:10.658417+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.658866+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.659083+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.659196+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.660468+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.660501+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.660768+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:08:10.660768+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:08:10.660936+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.660973+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.661008+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.661482+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.661540+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.661619+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.661943+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.663809+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:08:10.666991+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.669777+00:00", "trade", 7.38, 11.0]
["2026-09-15T17:08:10.679392+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.687217+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.695695+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.696956+00:00", "trade", 7.375, 300.0]
["2026-09-15T17:08:10.745739+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:08:10.745739+00:00", "trade", 7.38, 700.0]
["2026-09-15T17:08:10.746212+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.746221+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.746228+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.815683+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:10.919108+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:11.079288+00:00", "trade", 7.375, 2743.0]
["2026-09-15T17:08:11.079290+00:00", "trade", 7.375, 400.0]
["2026-09-15T17:08:11.079905+00:00", "trade", 7.375, 400.0]
["2026-09-15T17:08:11.080755+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:11.081639+00:00", "trade", 7.37, 4.0]
["2026-09-15T17:08:11.081660+00:00", "trade", 7.37, 1.0]
["2026-09-15T17:08:11.081838+00:00", "trade", 7.37, 4.0]
["2026-09-15T17:08:11.081855+00:00", "trade", 7.37, 1.0]
["2026-09-15T17:08:11.081946+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:11.082369+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:11.085949+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:08:11.171607+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:11.698209+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:11.848199+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:08:11.848876+00:00", "trade", 7.375, 109.0]
["2026-09-15T17:08:11.851105+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:11.916463+00:00", "trade", 7.3799, 25.0]
["2026-09-15T17:08:11.925377+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:08:11.996067+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:11.996343+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:12.175870+00:00", "trade", 7.375, 1000.0]
["2026-09-15T17:08:12.472311+00:00", "trade", 7.375, 10.0]
["2026-09-15T17:08:12.488762+00:00", "trade", 7.3762, 1000.0]
["2026-09-15T17:08:12.887949+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:08:13.065805+00:00", "trade", 7.3799, 94.0]
["2026-09-15T17:08:13.305576+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:08:13.364691+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:13.390329+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:08:13.586594+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:08:13.714775+00:00", "trade", 7.3767, 1.0]
["2026-09-15T17:08:13.737577+00:00", "trade", 7.3767, 1.0]
["2026-09-15T17:08:13.767544+00:00", "trade", 7.3767, 2.0]
["2026-09-15T17:08:13.781347+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:08:13.941333+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:13.951978+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:13.960108+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:14.068409+00:00", "trade", 7.375, 40.0]
["2026-09-15T17:08:14.104720+00:00", "trade", 7.3774, 15.0]
["2026-09-15T17:08:14.385981+00:00", "trade", 7.3861, 5.0]
["2026-09-15T17:08:14.905148+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:08:14.920472+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:08:15.392375+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:08:15.843861+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:15.912121+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:08:15.994846+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:08:16.130349+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:08:16.247700+00:00", "trade", 7.375, 30.0]
["2026-09-15T17:08:17.097654+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:17.098110+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:17.285915+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:18.016634+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:08:18.027364+00:00", "trade", 7.3816, 25.0]
["2026-09-15T17:08:18.027391+00:00", "trade", 7.3816, 20.0]
["2026-09-15T17:08:18.141339+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:18.328830+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:18.704767+00:00", "trade", 7.38, 134.0]
["2026-09-15T17:08:18.707304+00:00", "trade", 7.3798, 134.0]
["2026-09-15T17:08:18.708012+00:00", "trade", 7.375, 2000.0]
["2026-09-15T17:08:18.750285+00:00", "trade", 7.3798, 1.0]
["2026-09-15T17:08:18.999283+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:19.038848+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:19.509057+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:08:19.527983+00:00", "trade", 7.37, 95.0]
["2026-09-15T17:08:19.527984+00:00", "trade", 7.37, 5.0]
["2026-09-15T17:08:19.527996+00:00", "trade", 7.375, 500.0]
["2026-09-15T17:08:19.528007+00:00", "trade", 7.375, 500.0]
["2026-09-15T17:08:19.528009+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:08:19.528324+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:19.528482+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:19.528519+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:19.528785+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:19.529126+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:19.535288+00:00", "trade", 7.3754, 10.0]
["2026-09-15T17:08:19.536062+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:19.625184+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:19.625630+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:19.692469+00:00", "trade", 7.3946, 1.0]
["2026-09-15T17:08:19.802696+00:00", "trade", 7.3767, 1.0]
["2026-09-15T17:08:19.906040+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:19.906072+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:19.906772+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:19.907824+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:19.909982+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.044693+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:08:20.045432+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.045500+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.046196+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.090357+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.331059+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.344168+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.508911+00:00", "trade", 7.375, 9500.0]
["2026-09-15T17:08:20.627056+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.633995+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:08:20.634671+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.638061+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.678110+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:08:20.678129+00:00", "trade", 7.37, 95.0]
["2026-09-15T17:08:20.678438+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.678478+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.678489+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.678534+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.678561+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.678613+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.679782+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.680747+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.697464+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.707582+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:20.707612+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:21.708614+00:00", "trade", 7.375, 8050.0]
["2026-09-15T17:08:21.709761+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:21.972944+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:22.645230+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:22.645242+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:22.645527+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:23.254203+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:08:23.254836+00:00", "trade", 7.375, 44.0]
["2026-09-15T17:08:23.254935+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:23.298353+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:23.329317+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:23.436073+00:00", "trade", 7.375, 5500.0]
["2026-09-15T17:08:23.731465+00:00", "trade", 7.3783, 200.0]
["2026-09-15T17:08:23.844154+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:08:23.949674+00:00", "trade", 7.37, 434.0]
["2026-09-15T17:08:23.950682+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:24.310543+00:00", "trade", 7.3721, 500.0]
["2026-09-15T17:08:24.423008+00:00", "trade", 7.37, 3500.0]
["2026-09-15T17:08:24.431557+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:08:24.431575+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:08:24.453955+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:08:24.483974+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:24.494222+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:24.536162+00:00", "trade", 7.3718, 108.0]
["2026-09-15T17:08:24.714290+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:25.001767+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:25.002602+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:25.024836+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:25.056734+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:25.274931+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:25.274939+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:25.579003+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:25.796434+00:00", "trade", 7.376, 1.0]
["2026-09-15T17:08:25.797301+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:25.861108+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:25.900337+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:26.140986+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:26.150355+00:00", "trade", 7.3733, 41.0]
["2026-09-15T17:08:26.151144+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:26.172129+00:00", "trade", 7.3733, 1.0]
["2026-09-15T17:08:26.403458+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:26.536108+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:26.634685+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:26.990860+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:27.043228+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:08:27.549721+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:27.550211+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:27.590978+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:27.591214+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:27.610601+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:08:27.717654+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:28.569363+00:00", "trade", 7.3809, 20.0]
["2026-09-15T17:08:28.621056+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:28.621539+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:28.814049+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:29.916417+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:30.312678+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:30.808769+00:00", "trade", 7.3942, 1.0]
["2026-09-15T17:08:31.124633+00:00", "trade", 7.38, 9000.0]
["2026-09-15T17:08:31.300369+00:00", "trade", 7.37, 1.0]
["2026-09-15T17:08:31.859851+00:00", "trade", 7.38, 9500.0]
["2026-09-15T17:08:31.860557+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:32.091068+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:32.539067+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:32.539559+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:32.598007+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:32.598449+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:32.707368+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:32.707512+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:32.800791+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:32.860495+00:00", "trade", 7.375, 2.0]
["2026-09-15T17:08:32.861304+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:33.020688+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:08:33.026805+00:00", "trade", 7.375, 18.0]
["2026-09-15T17:08:33.033793+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.033830+00:00", "trade", 7.37, 16.0]
["2026-09-15T17:08:33.034734+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:33.426294+00:00", "trade", 7.3767, 3.0]
["2026-09-15T17:08:33.448292+00:00", "trade", 7.3767, 1.0]
["2026-09-15T17:08:33.782164+00:00", "trade", 7.3767, 1.0]
["2026-09-15T17:08:33.782682+00:00", "trade", 7.37, 500.0]
["2026-09-15T17:08:33.782810+00:00", "trade", 7.37, 30.0]
["2026-09-15T17:08:33.782810+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:08:33.782886+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.782890+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783027+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783028+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:08:33.783039+00:00", "trade", 7.37, 95.0]
["2026-09-15T17:08:33.783163+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:33.783164+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783165+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783166+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:33.783167+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:08:33.783168+00:00", "trade", 7.37, 500.0]
["2026-09-15T17:08:33.783171+00:00", "trade", 7.37, 300.0]
["2026-09-15T17:08:33.783171+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:33.783173+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783176+00:00", "trade", 7.37, 5.0]
["2026-09-15T17:08:33.783176+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:08:33.783178+00:00", "trade", 7.37, 3.0]
["2026-09-15T17:08:33.783180+00:00", "trade", 7.37, 26057.0]
["2026-09-15T17:08:33.783185+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:33.783186+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:33.783190+00:00", "trade", 7.37, 7843.0]
["2026-09-15T17:08:33.783192+00:00", "trade", 7.37, 5.0]
["2026-09-15T17:08:33.783193+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:33.783199+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:33.783201+00:00", "trade", 7.37, 1000.0]
["2026-09-15T17:08:33.783220+00:00", "trade", 7.37, 300.0]
["2026-09-15T17:08:33.783224+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783225+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783231+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783231+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:33.783235+00:00", "trade", 7.37, 14.0]
["2026-09-15T17:08:33.783237+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783265+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:33.783442+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:33.783461+00:00", "trade", 7.37, 600.0]
["2026-09-15T17:08:33.783469+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:08:33.783471+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783472+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783488+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:33.783496+00:00", "trade", 7.37, 1000.0]
["2026-09-15T17:08:33.783496+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783534+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:33.783541+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783622+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:08:33.783624+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783624+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783626+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783628+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:33.783629+00:00", "trade", 7.37, 600.0]
["2026-09-15T17:08:33.783631+00:00", "trade", 7.37, 300.0]
["2026-09-15T17:08:33.783631+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783633+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783636+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:08:33.783636+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:08:33.783651+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783659+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783666+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783673+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783680+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783684+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783687+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783693+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783699+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783705+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783712+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783719+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783726+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783732+00:00", "trade", 7.37, 2800.0]
["2026-09-15T17:08:33.783734+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783736+00:00", "trade", 7.37, 60.0]
["2026-09-15T17:08:33.783736+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783736+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783736+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783739+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:33.783744+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783748+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783751+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783758+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783765+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783772+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783781+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783788+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783803+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783809+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783819+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783827+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:08:33.783842+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.783903+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.783911+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.783939+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.783968+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.784007+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.784044+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.784174+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.784190+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.784193+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.784243+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.784286+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.784314+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.784327+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.784343+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.784453+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:08:33.784465+00:00", "trade", 7.37, 16.0]
["2026-09-15T17:08:33.784800+00:00", "trade", 7.37, 6.0]
["2026-09-15T17:08:33.784962+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.785758+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.785986+00:00", "trade", 7.365, 4.0]
["2026-09-15T17:08:33.786420+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.787076+00:00", "trade", 7.365, 96.0]
["2026-09-15T17:08:33.788237+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.792001+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.798697+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.803917+00:00", "trade", 7.37, 11.0]
["2026-09-15T17:08:33.804703+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.808360+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:08:33.821320+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.822129+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:33.984345+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:34.107669+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:08:34.108336+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:34.108380+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:34.108410+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:34.108635+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:34.363553+00:00", "trade", 7.365, 1.0]
["2026-09-15T17:08:34.632007+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:34.789787+00:00", "trade", 7.3699, 40.0]
["2026-09-15T17:08:35.248054+00:00", "trade", 7.391, 22.0]
["2026-09-15T17:08:35.457643+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:35.479610+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:08:35.606362+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:35.843511+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:35.940871+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:08:36.051033+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:36.135249+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:36.302566+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:37.043081+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:37.046976+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:37.224755+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:08:37.802866+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:08:37.827635+00:00", "trade", 7.365, 50.0]
["2026-09-15T17:08:38.203111+00:00", "trade", 7.3601, 20.0]
["2026-09-15T17:08:38.383509+00:00", "trade", 7.365, 4.0]
["2026-09-15T17:08:39.435054+00:00", "trade", 7.37, 434.0]
["2026-09-15T17:08:39.435651+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:39.435706+00:00", "trade", 7.365, 55.0]
["2026-09-15T17:08:39.435772+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:39.436446+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:39.450301+00:00", "trade", 7.369, 9000.0]
["2026-09-15T17:08:39.450316+00:00", "trade", 7.369, 566.0]
["2026-09-15T17:08:39.451022+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:39.540418+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:39.540548+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:39.540876+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:39.546857+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:39.546876+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:39.547312+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:39.548497+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:40.052554+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:40.054008+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:40.058030+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:40.256918+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:08:40.416147+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:08:41.260896+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:41.261346+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:41.281950+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:41.464963+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:41.596011+00:00", "trade", 7.3934, 1.0]
["2026-09-15T17:08:41.639914+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:41.645493+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:41.815949+00:00", "trade", 7.36, 8000.0]
["2026-09-15T17:08:41.942826+00:00", "trade", 7.365, 30.0]
["2026-09-15T17:08:41.975259+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:41.975404+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:41.975846+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:41.976297+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:42.006762+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:42.006789+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:42.007263+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:42.017232+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:42.039049+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:42.039073+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:42.273542+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:42.273975+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:42.291227+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:08:42.509160+00:00", "trade", 7.365, 9000.0]
["2026-09-15T17:08:42.523239+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:42.523401+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:42.537634+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:42.716396+00:00", "trade", 7.365, 15.0]
["2026-09-15T17:08:42.716405+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:08:42.772396+00:00", "trade", 7.365, 5.0]
["2026-09-15T17:08:42.973276+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:43.079204+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:43.280490+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:43.465512+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:43.509428+00:00", "trade", 7.365, 9000.0]
["2026-09-15T17:08:43.617559+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:43.646881+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:43.702021+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:43.762681+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:43.762705+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:43.762899+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:43.763357+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:43.771103+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:43.814352+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:43.814358+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:43.815896+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:43.815911+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:43.817670+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:43.928556+00:00", "trade", 7.365, 9000.0]
["2026-09-15T17:08:44.288194+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:08:44.288651+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:44.289397+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:44.969078+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:08:45.599624+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:45.625562+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:45.634896+00:00", "trade", 7.3766, 200.0]
["2026-09-15T17:08:45.745513+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:08:45.746319+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:45.776880+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:45.866319+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:47.349786+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:08:47.382164+00:00", "trade", 7.3765, 8.0]
["2026-09-15T17:08:47.498047+00:00", "trade", 7.365, 60.0]
["2026-09-15T17:08:47.546305+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:08:48.154055+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:48.220378+00:00", "trade", 7.36, 9000.0]
["2026-09-15T17:08:48.225145+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:48.480954+00:00", "trade", 7.365, 15.0]
["2026-09-15T17:08:48.480963+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:08:48.876367+00:00", "trade", 7.3787, 21.0]
["2026-09-15T17:08:48.907104+00:00", "trade", 7.365, 50.0]
["2026-09-15T17:08:48.908716+00:00", "trade", 7.365, 9500.0]
["2026-09-15T17:08:49.090220+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:49.267181+00:00", "trade", 7.3746, 8.0]
["2026-09-15T17:08:49.697630+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:08:49.928390+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:08:50.168202+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:08:50.298912+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:50.338362+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:51.419017+00:00", "trade", 7.3924, 1.0]
["2026-09-15T17:08:51.424741+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:51.425394+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:51.425415+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:51.425507+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:51.426037+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:51.443480+00:00", "trade", 7.365, 10.0]
["2026-09-15T17:08:51.443513+00:00", "trade", 7.36, 10.0]
["2026-09-15T17:08:51.443536+00:00", "trade", 7.365, 15.0]
["2026-09-15T17:08:51.443545+00:00", "trade", 7.365, 76.0]
["2026-09-15T17:08:51.443554+00:00", "trade", 7.36, 76.0]
["2026-09-15T17:08:51.443567+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:08:51.444164+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:51.444207+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:51.444258+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:51.467503+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:51.607444+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:08:51.709865+00:00", "trade", 7.365, 200.0]
["2026-09-15T17:08:51.804512+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:51.998330+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:52.020765+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:52.160079+00:00", "trade", 7.3694, 2000.0]
["2026-09-15T17:08:52.289297+00:00", "trade", 7.37, 76.0]
["2026-09-15T17:08:52.379360+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:52.379815+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:52.471418+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:52.475168+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:52.522213+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:52.537101+00:00", "trade", 7.37, 50.0]
["2026-09-15T17:08:52.830234+00:00", "trade", 7.365, 8000.0]
["2026-09-15T17:08:52.830920+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:52.860615+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:53.099964+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:53.120181+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:08:53.524430+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:54.088582+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:54.151049+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:54.346878+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:54.347338+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:54.625853+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:08:54.886957+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:55.110740+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:55.180049+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:55.512232+00:00", "trade", 7.3674, 20.0]
["2026-09-15T17:08:55.542805+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:56.177160+00:00", "trade", 7.3641, 4.0]
["2026-09-15T17:08:56.178659+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:56.179118+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:56.198507+00:00", "trade", 7.3641, 1.0]
["2026-09-15T17:08:56.199293+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:56.696271+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:57.006856+00:00", "trade", 7.36, 9000.0]
["2026-09-15T17:08:57.007668+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:57.206388+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:08:57.207047+00:00", "trade", 7.365, 45.0]
["2026-09-15T17:08:57.274921+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:57.275302+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:57.276170+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:57.277937+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:57.389803+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:57.711120+00:00", "trade", 7.3601, 14.0]
["2026-09-15T17:08:57.903187+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:58.365573+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:58.366024+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:58.540635+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:58.572615+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:58.711809+00:00", "trade", 7.365, 29.0]
["2026-09-15T17:08:58.905180+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:59.317480+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:59.506345+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:59.506402+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:59.757465+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:59.757922+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:08:59.895524+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.101958+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.162934+00:00", "trade", 7.365, 500.0]
["2026-09-15T17:09:00.163652+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.164042+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.164676+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.165229+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.165454+00:00", "trade", 7.3785, 147.0]
["2026-09-15T17:09:00.165500+00:00", "trade", 7.3781, 60.0]
["2026-09-15T17:09:00.165570+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.167088+00:00", "trade", 7.3786, 8.0]
["2026-09-15T17:09:00.167141+00:00", "trade", 7.3789, 33.0]
["2026-09-15T17:09:00.168066+00:00", "trade", 7.365, 4.0]
["2026-09-15T17:09:00.179669+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:09:00.179697+00:00", "trade", 7.37, 90.0]
["2026-09-15T17:09:00.179699+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:09:00.179700+00:00", "trade", 7.37, 30.0]
["2026-09-15T17:09:00.179701+00:00", "trade", 7.37, 2900.0]
["2026-09-15T17:09:00.179723+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:09:00.179786+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.179793+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.179806+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.179813+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.179820+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.179918+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.179941+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.179976+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.179987+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.180008+00:00", "trade", 7.37, 30.0]
["2026-09-15T17:09:00.180020+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.180047+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.180222+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:09:00.180230+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:09:00.180241+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:09:00.180243+00:00", "trade", 7.37, 112.0]
["2026-09-15T17:09:00.180244+00:00", "trade", 7.37, 36.0]
["2026-09-15T17:09:00.180249+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:09:00.180257+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:09:00.180264+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:09:00.180272+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:09:00.180279+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:09:00.180286+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:09:00.180288+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:09:00.180292+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:09:00.180300+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:09:00.180307+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:09:00.180316+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:09:00.180322+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:09:00.180327+00:00", "trade", 7.37, 8600.0]
["2026-09-15T17:09:00.180328+00:00", "trade", 7.37, 300.0]
["2026-09-15T17:09:00.180329+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:09:00.180329+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180342+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180348+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180355+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180371+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180377+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180422+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180451+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180459+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180465+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180472+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180500+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180507+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180523+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180530+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180536+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180543+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180550+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180558+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180565+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180579+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180592+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180637+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180645+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180652+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180659+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180665+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180672+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180716+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180860+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.180899+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.181290+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.181355+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:09:00.181800+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.181834+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.181902+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.182288+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.182788+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:09:00.183001+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:09:00.231930+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.232398+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:00.519255+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:09:00.721296+00:00", "trade", 7.375, 300.0]
["2026-09-15T17:09:01.252410+00:00", "trade", 7.375, 5.0]
["2026-09-15T17:09:01.381022+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:01.610258+00:00", "trade", 7.3751, 200.0]
["2026-09-15T17:09:01.955266+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:09:02.060207+00:00", "trade", 7.3701, 8000.0]
["2026-09-15T17:09:02.087647+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:09:02.391694+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:09:02.651848+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:09:02.804780+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:09:02.900961+00:00", "trade", 7.3848, 100.0]
["2026-09-15T17:09:03.011031+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:09:03.081201+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:03.081624+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:03.081670+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:03.082084+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:03.082105+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:03.082611+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:03.095134+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:03.095970+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:03.272774+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:09:03.322139+00:00", "trade", 7.375, 8050.0]
["2026-09-15T17:09:03.394087+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:09:03.433987+00:00", "trade", 7.3916, 2.0]
["2026-09-15T17:09:03.578306+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:09:03.960477+00:00", "trade", 7.375, 8050.0]
["2026-09-15T17:09:03.995107+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:03.995528+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:03.995561+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:04.036644+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:09:04.140557+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:04.277598+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:04.346250+00:00", "trade", 7.3701, 15.0]
["2026-09-15T17:09:04.586538+00:00", "trade", 7.38, 8125.0]
["2026-09-15T17:09:04.664658+00:00", "trade", 7.3701, 8000.0]
["2026-09-15T17:09:04.929927+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:09:05.488946+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:05.489418+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:05.545264+00:00", "trade", 7.3751, 9000.0]
["2026-09-15T17:09:05.635611+00:00", "trade", 7.3701, 15.0]
["2026-09-15T17:09:06.134006+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:06.163830+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:09:06.406928+00:00", "trade", 7.375, 9500.0]
["2026-09-15T17:09:06.533506+00:00", "trade", 7.3701, 2100.0]
["2026-09-15T17:09:06.991017+00:00", "trade", 7.3723, 15.0]
["2026-09-15T17:09:07.264842+00:00", "trade", 7.3846, 100.0]
["2026-09-15T17:09:07.447717+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:09:07.627628+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:07.810411+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:07.810880+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:07.811065+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:09:07.811280+00:00", "trade", 7.38, 250.0]
["2026-09-15T17:09:07.811466+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:09:08.095296+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:08.203011+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:08.748457+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:09.178437+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:09:09.241266+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:09.241723+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:09.518601+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:09.736319+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:09:10.326629+00:00", "trade", 7.3751, 50.0]
["2026-09-15T17:09:10.326998+00:00", "trade", 7.3751, 1.0]
["2026-09-15T17:09:10.542549+00:00", "trade", 7.374, 1200.0]
["2026-09-15T17:09:11.152247+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:09:11.295378+00:00", "trade", 7.3896, 700.0]
["2026-09-15T17:09:12.073254+00:00", "trade", 7.375, 8.0]
["2026-09-15T17:09:12.177296+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:09:12.274578+00:00", "trade", 7.3711, 2.0]
["2026-09-15T17:09:12.459134+00:00", "trade", 7.375, 3.0]
["2026-09-15T17:09:12.464413+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:09:12.467393+00:00", "trade", 7.375, 2.0]
["2026-09-15T17:09:12.566050+00:00", "trade", 7.3799, 3.0]
["2026-09-15T17:09:12.721182+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:09:12.727523+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:09:13.017010+00:00", "trade", 7.38, 50.0]
["2026-09-15T17:09:13.793219+00:00", "trade", 7.3911, 44.0]
["2026-09-15T17:09:14.684799+00:00", "trade", 7.371, 1.0]
["2026-09-15T17:09:14.685478+00:00", "trade", 7.375, 39.0]
["2026-09-15T17:09:15.221610+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:09:15.531266+00:00", "trade", 7.3701, 15.0]
["2026-09-15T17:09:15.552312+00:00", "trade", 7.375, 24.0]
["2026-09-15T17:09:15.552322+00:00", "trade", 7.37, 24.0]
["2026-09-15T17:09:15.554933+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:09:15.688242+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:15.689834+00:00", "trade", 7.37, 50.0]
["2026-09-15T17:09:15.690544+00:00", "trade", 7.375, 24.0]
["2026-09-15T17:09:15.797578+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:15.798030+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:15.830625+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:09:15.831390+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:15.831859+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:15.890916+00:00", "trade", 7.375, 76.0]
["2026-09-15T17:09:15.890948+00:00", "trade", 7.37, 76.0]
["2026-09-15T17:09:15.891042+00:00", "trade", 7.375, 8924.0]
["2026-09-15T17:09:15.891723+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:16.062458+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:16.110618+00:00", "trade", 7.388, 2.0]
["2026-09-15T17:09:16.267478+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:09:16.559864+00:00", "trade", 7.3799, 4.0]
["2026-09-15T17:09:16.987514+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:17.153253+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:09:17.511651+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:09:17.518921+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:17.519374+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:17.519397+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:17.519852+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:18.061254+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:18.571977+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:19.693267+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:09:19.706650+00:00", "trade", 7.375, 10.0]
["2026-09-15T17:09:19.706651+00:00", "trade", 7.375, 90.0]
["2026-09-15T17:09:19.714715+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:09:19.715621+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:19.715629+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:19.715889+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:19.716078+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:20.214387+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:20.214857+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:21.082269+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:21.083136+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:21.096275+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:21.135523+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:21.135609+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:21.249396+00:00", "trade", 7.3751, 25.0]
["2026-09-15T17:09:21.250190+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:22.214360+00:00", "trade", 7.3775, 25.0]
["2026-09-15T17:09:22.452564+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:09:22.453358+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:22.453816+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:22.968183+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:22.968639+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:23.360538+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:24.105536+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:09:24.105572+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:09:24.155135+00:00", "trade", 7.375, 50.0]
["2026-09-15T17:09:24.832562+00:00", "trade", 7.375, 7975.0]
["2026-09-15T17:09:24.899940+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:24.899949+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:24.900392+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:24.900406+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:24.900863+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:24.947880+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:24.970475+00:00", "trade", 7.375, 4.0]
["2026-09-15T17:09:24.971252+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:25.251064+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:25.251080+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:25.328228+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:25.459984+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:26.123842+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:26.124300+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:26.143937+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:27.609143+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:09:27.609986+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:28.022929+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:28.098461+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:28.908219+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:09:28.934387+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:09:29.751917+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:29.752373+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:29.753908+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:29.806595+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:29.807079+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:29.832087+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:09:30.043070+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:09:30.280366+00:00", "trade", 7.3871, 2.0]
["2026-09-15T17:09:30.452858+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:09:30.834624+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:30.835083+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:30.835558+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:31.020013+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:09:31.020830+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:31.137964+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:31.139538+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:31.157229+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:31.157698+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:31.170473+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:31.271446+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:31.272641+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:31.386665+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:31.386990+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:31.387369+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:31.390349+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:31.395683+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:09:31.817763+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:31.835476+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:09:32.396821+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:32.397288+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:32.397585+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:32.530737+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:32.530818+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:32.530980+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:33.491594+00:00", "trade", 7.3701, 1.0]
["2026-09-15T17:09:33.492266+00:00", "trade", 7.375, 32.0]
["2026-09-15T17:09:33.676941+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:33.676968+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:33.677426+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:33.677457+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:33.677516+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:33.677872+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:33.678066+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:34.335528+00:00", "trade", 7.3747, 200.0]
["2026-09-15T17:09:34.561846+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:09:34.802061+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:09:34.802069+00:00", "trade", 7.38, 2.0]
["2026-09-15T17:09:34.802094+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:09:35.202004+00:00", "trade", 7.3878, 32.0]
["2026-09-15T17:09:35.438791+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:09:36.222338+00:00", "trade", 7.3751, 70.0]
["2026-09-15T17:09:36.222707+00:00", "trade", 7.3751, 1.0]
["2026-09-15T17:09:36.470698+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:09:36.498742+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:36.665530+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:37.607899+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:09:37.607913+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:09:37.607923+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:09:37.607934+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:09:37.608075+00:00", "trade", 7.375, 270.0]
["2026-09-15T17:09:37.845837+00:00", "trade", 7.37, 1.0]
["2026-09-15T17:09:38.101032+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:38.101486+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:39.258207+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:39.300422+00:00", "trade", 7.3766, 16.0]
["2026-09-15T17:09:39.624107+00:00", "trade", 7.3766, 5.0]
["2026-09-15T17:09:39.624257+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:39.624711+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:39.664657+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:39.822042+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:39.822313+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:39.822744+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:39.823192+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:40.241198+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:40.242231+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:40.244177+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:40.248414+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:40.271183+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:09:40.492325+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:09:40.718005+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:40.743697+00:00", "trade", 7.3869, 1.0]
["2026-09-15T17:09:41.406853+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:09:41.407662+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:41.408133+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:41.408598+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:41.409075+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:41.538661+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:42.073626+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:42.508606+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:42.509078+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:42.572023+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:42.604285+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:43.662714+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:43.663172+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:43.667762+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:44.840072+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:44.840533+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:45.216398+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:45.359014+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:09:46.558097+00:00", "trade", 7.38, 99.0]
["2026-09-15T17:09:46.558098+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:09:46.582331+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:46.827368+00:00", "trade", 7.3745, 48.0]
["2026-09-15T17:09:47.015174+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:47.506885+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:47.507382+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:47.507875+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:47.507895+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:47.782322+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:47.782346+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:47.782833+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:47.783060+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:47.783290+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:47.783368+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:48.078215+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:48.091799+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:48.599236+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:09:48.783407+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:48.783765+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:48.995927+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:48.996371+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:49.015760+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:09:49.098227+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:49.557166+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:09:49.557963+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:49.558443+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:49.820206+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:49.820355+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:50.005313+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:09:50.005315+00:00", "trade", 7.375, 69.0]
["2026-09-15T17:09:50.029058+00:00", "trade", 7.375, 31.0]
["2026-09-15T17:09:50.043531+00:00", "trade", 7.375, 21.0]
["2026-09-15T17:09:50.810546+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:50.811404+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:50.811412+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:51.047962+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:51.047969+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:51.292296+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:09:51.292972+00:00", "trade", 7.375, 45.0]
["2026-09-15T17:09:51.293003+00:00", "trade", 7.375, 2.0]
["2026-09-15T17:09:51.404875+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:51.474894+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:51.475362+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:52.378617+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:09:52.898463+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:52.898524+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:52.898631+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:52.953273+00:00", "trade", 7.3794, 2.0]
["2026-09-15T17:09:53.027286+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:53.027802+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:53.028247+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:53.267679+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:53.372218+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:53.518897+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:53.619674+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:53.630085+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:53.737123+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:54.067439+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:54.068512+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:54.291050+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:54.346900+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:09:54.347687+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:54.440609+00:00", "trade", 7.3751, 60.0]
["2026-09-15T17:09:55.419573+00:00", "trade", 7.375, 10.0]
["2026-09-15T17:09:56.344298+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:56.434847+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:09:56.714573+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:56.715015+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:56.715464+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:57.335810+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:57.485576+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:09:57.529544+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.515177+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.515626+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.543309+00:00", "trade", 7.37, 375.0]
["2026-09-15T17:09:58.543311+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.543419+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:09:58.543478+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:09:58.543811+00:00", "trade", 7.375, 300.0]
["2026-09-15T17:09:58.543817+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:09:58.543825+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.543833+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.543838+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.543840+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.543863+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.543876+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.543914+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.543927+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.544129+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.544139+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.544146+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.544172+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.544201+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.544213+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.544594+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:58.547849+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:09:59.165125+00:00", "trade", 7.373, 1.0]
["2026-09-15T17:09:59.525422+00:00", "trade", 7.3847, 11.0]
["2026-09-15T17:09:59.787634+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:00.012271+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:00.158882+00:00", "trade", 7.3701, 10.0]
["2026-09-15T17:10:00.296518+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:00.507222+00:00", "trade", 7.37, 4.0]
["2026-09-15T17:10:00.508012+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:00.528593+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:00.613582+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:01.069637+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:01.195720+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:01.305552+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:01.336953+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:01.670451+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:01.756325+00:00", "trade", 7.3771, 22.0]
["2026-09-15T17:10:01.845839+00:00", "trade", 7.3745, 7.0]
["2026-09-15T17:10:01.847828+00:00", "trade", 7.3745, 2.0]
["2026-09-15T17:10:01.870659+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:02.020807+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:10:02.060357+00:00", "trade", 7.3726, 16.0]
["2026-09-15T17:10:02.472277+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:02.820754+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:02.820783+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:02.839436+00:00", "trade", 7.38, 4.0]
["2026-09-15T17:10:02.859648+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:03.598487+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:03.598515+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:03.918662+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:10:04.554429+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:04.556983+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:04.604907+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:04.944572+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:04.945035+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:05.841542+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:05.842355+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:06.517188+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:06.533779+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:06.687037+00:00", "trade", 7.3702, 4300.0]
["2026-09-15T17:10:06.799750+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:06.800254+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:06.924669+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:07.010833+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:07.045369+00:00", "trade", 7.3715, 18.0]
["2026-09-15T17:10:07.046161+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:07.160393+00:00", "trade", 7.3771, 500.0]
["2026-09-15T17:10:07.176063+00:00", "trade", 7.37, 3.0]
["2026-09-15T17:10:07.341645+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:08.078406+00:00", "trade", 7.375, 7000.0]
["2026-09-15T17:10:08.079094+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:08.079217+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:08.079548+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:08.115049+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:08.231744+00:00", "trade", 7.378, 1.0]
["2026-09-15T17:10:08.232416+00:00", "trade", 7.38, 48.0]
["2026-09-15T17:10:08.232561+00:00", "trade", 7.38, 140.0]
["2026-09-15T17:10:08.273517+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:08.786149+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:08.877092+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:08.877101+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:08.879448+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:08.911394+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.065157+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.065247+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.232450+00:00", "trade", 7.375, 50.0]
["2026-09-15T17:10:09.274342+00:00", "trade", 7.375, 2200.0]
["2026-09-15T17:10:09.274815+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.274997+00:00", "trade", 7.375, 300.0]
["2026-09-15T17:10:09.280106+00:00", "trade", 7.375, 500.0]
["2026-09-15T17:10:09.280415+00:00", "trade", 7.38, 598.0]
["2026-09-15T17:10:09.280415+00:00", "trade", 7.375, 700.0]
["2026-09-15T17:10:09.280416+00:00", "trade", 7.38, 3300.0]
["2026-09-15T17:10:09.280418+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:10:09.280419+00:00", "trade", 7.38, 500.0]
["2026-09-15T17:10:09.280423+00:00", "trade", 7.38, 200.0]
["2026-09-15T17:10:09.280423+00:00", "trade", 7.38, 200.0]
["2026-09-15T17:10:09.280426+00:00", "trade", 7.38, 23.0]
["2026-09-15T17:10:09.280426+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:09.280434+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:10:09.280434+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:09.280434+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:09.280434+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:10:09.280440+00:00", "trade", 7.38, 14.0]
["2026-09-15T17:10:09.280443+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:09.280443+00:00", "trade", 7.38, 200.0]
["2026-09-15T17:10:09.280443+00:00", "trade", 7.38, 1000.0]
["2026-09-15T17:10:09.280443+00:00", "trade", 7.38, 400.0]
["2026-09-15T17:10:09.280445+00:00", "trade", 7.38, 44.0]
["2026-09-15T17:10:09.280447+00:00", "trade", 7.38, 73.0]
["2026-09-15T17:10:09.280452+00:00", "trade", 7.38, 200.0]
["2026-09-15T17:10:09.280452+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:10:09.280452+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:10:09.280452+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:10:09.280461+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:10:09.280461+00:00", "trade", 7.38, 2019.0]
["2026-09-15T17:10:09.280461+00:00", "trade", 7.38, 262.0]
["2026-09-15T17:10:09.280462+00:00", "trade", 7.38, 11.0]
["2026-09-15T17:10:09.280469+00:00", "trade", 7.38, 708.0]
["2026-09-15T17:10:09.280501+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:10:09.280509+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:10:09.280511+00:00", "trade", 7.375, 700.0]
["2026-09-15T17:10:09.280516+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:10:09.280516+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:10:09.280516+00:00", "trade", 7.38, 372.0]
["2026-09-15T17:10:09.280517+00:00", "trade", 7.38, 600.0]
["2026-09-15T17:10:09.280517+00:00", "trade", 7.38, 1000.0]
["2026-09-15T17:10:09.280518+00:00", "trade", 7.38, 75.0]
["2026-09-15T17:10:09.280522+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:10:09.280523+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:10:09.280523+00:00", "trade", 7.38, 75.0]
["2026-09-15T17:10:09.280530+00:00", "trade", 7.38, 500.0]
["2026-09-15T17:10:09.280530+00:00", "trade", 7.38, 80.0]
["2026-09-15T17:10:09.280531+00:00", "trade", 7.38, 108.0]
["2026-09-15T17:10:09.280532+00:00", "trade", 7.38, 700.0]
["2026-09-15T17:10:09.280541+00:00", "trade", 7.38, 500.0]
["2026-09-15T17:10:09.280653+00:00", "trade", 7.375, 500.0]
["2026-09-15T17:10:09.280662+00:00", "trade", 7.375, 500.0]
["2026-09-15T17:10:09.280666+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280669+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:10:09.280672+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280688+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280694+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280701+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280703+00:00", "trade", 7.38, 1602.0]
["2026-09-15T17:10:09.280706+00:00", "trade", 7.38, 398.0]
["2026-09-15T17:10:09.280707+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280714+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280721+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280728+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280735+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280741+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280742+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280755+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280761+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280769+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280769+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280776+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280777+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280784+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280791+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280792+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280800+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280807+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280813+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280818+00:00", "trade", 7.38, 900.0]
["2026-09-15T17:10:09.280834+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280835+00:00", "trade", 7.38, 398.0]
["2026-09-15T17:10:09.280841+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280844+00:00", "trade", 7.38, 99.0]
["2026-09-15T17:10:09.280848+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280855+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280860+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:10:09.280862+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:10:09.280862+00:00", "trade", 7.38, 50.0]
["2026-09-15T17:10:09.280863+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:10:09.280863+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280869+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:10:09.280871+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:10:09.280874+00:00", "trade", 7.38, 2800.0]
["2026-09-15T17:10:09.280874+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:10:09.280874+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:10:09.280877+00:00", "trade", 7.38, 600.0]
["2026-09-15T17:10:09.280881+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280883+00:00", "trade", 7.38, 250.0]
["2026-09-15T17:10:09.280883+00:00", "trade", 7.38, 3100.0]
["2026-09-15T17:10:09.280884+00:00", "trade", 7.38, 3000.0]
["2026-09-15T17:10:09.280884+00:00", "quote", 7.37, 7.39]
["2026-09-15T17:10:09.280885+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:10:09.280890+00:00", "trade", 7.38, 522.0]
["2026-09-15T17:10:09.280891+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:10:09.280891+00:00", "trade", 7.38, 2000.0]
["2026-09-15T17:10:09.280893+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:10:09.280895+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280896+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:10:09.280897+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:10:09.280898+00:00", "trade", 7.38, 2900.0]
["2026-09-15T17:10:09.280900+00:00", "trade", 7.38, 1602.0]
["2026-09-15T17:10:09.280904+00:00", "quote", 7.37, 7.39]
["2026-09-15T17:10:09.280923+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.280933+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.280941+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.280947+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.280954+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.280961+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.280963+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:09.280963+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.280981+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.280989+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.280998+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281005+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281011+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281018+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281022+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281025+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281030+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281031+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281038+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281045+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281052+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281058+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281071+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281073+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281078+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281085+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281092+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281098+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281105+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281112+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281118+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281126+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281132+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281139+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281145+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281162+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281163+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281197+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281238+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281258+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281271+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281281+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281289+00:00", "trade", 7.38, 10.0]
["2026-09-15T17:10:09.281324+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281331+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281394+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281401+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281403+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281448+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281480+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281626+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281703+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281711+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281718+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281743+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281787+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281901+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281914+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.281998+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.282087+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.282135+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.282294+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.282743+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.283023+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:10:09.283762+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.284486+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.284897+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.284946+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.286939+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.290019+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.292434+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.299634+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.314298+00:00", "trade", 7.38, 995.0]
["2026-09-15T17:10:09.376753+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.380236+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.524492+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.525854+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.549862+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.550669+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.742730+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.822501+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.832079+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.832549+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:09.945847+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:10.250342+00:00", "trade", 7.38, 4.0]
["2026-09-15T17:10:10.251205+00:00", "trade", 7.39, 1000.0]
["2026-09-15T17:10:10.251252+00:00", "trade", 7.38, 4.0]
["2026-09-15T17:10:10.251705+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:10.251749+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:10.252122+00:00", "trade", 7.385, 2.0]
["2026-09-15T17:10:10.252168+00:00", "trade", 7.385, 2.0]
["2026-09-15T17:10:10.252376+00:00", "trade", 7.385, 2.0]
["2026-09-15T17:10:10.252420+00:00", "trade", 7.385, 2.0]
["2026-09-15T17:10:10.294228+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:10:10.373841+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:10.550315+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:10:11.295824+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:10:11.385047+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:10:11.941961+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:10:12.229527+00:00", "trade", 7.385, 500.0]
["2026-09-15T17:10:12.229528+00:00", "trade", 7.385, 700.0]
["2026-09-15T17:10:12.455961+00:00", "trade", 7.385, 400.0]
["2026-09-15T17:10:13.202762+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:13.212135+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:13.212590+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:13.214932+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:13.320411+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:13.355948+00:00", "trade", 7.3776, 200.0]
["2026-09-15T17:10:13.368614+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:13.697677+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:14.081736+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:14.162269+00:00", "trade", 7.385, 20.0]
["2026-09-15T17:10:14.369236+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:10:14.421156+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:10:14.422075+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:10:15.230407+00:00", "trade", 7.3776, 15.0]
["2026-09-15T17:10:15.678922+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:15.678929+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:15.678974+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:10:15.679290+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:15.679397+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:15.679452+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:15.679827+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:15.680229+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:15.956819+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:16.409327+00:00", "trade", 7.385, 1100.0]
["2026-09-15T17:10:16.410794+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:16.564895+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:16.653521+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:16.653920+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:16.653932+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:16.654338+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:16.654419+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:17.077799+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:17.221314+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:17.260483+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:17.339978+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:10:17.392287+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:17.608975+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:10:20.801049+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:10:20.801698+00:00", "trade", 7.385, 9.0]
["2026-09-15T17:10:21.266852+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:10:21.368125+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:21.368567+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:21.368580+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:21.371664+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:21.374265+00:00", "trade", 7.3871, 36.0]
["2026-09-15T17:10:21.376773+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:10:21.699287+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:21.750094+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:22.134936+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:10:22.340062+00:00", "trade", 7.3779, 2.0]
["2026-09-15T17:10:22.341796+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:22.341823+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:22.341855+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:22.342380+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:22.344852+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:23.019764+00:00", "trade", 7.39, 1.0]
["2026-09-15T17:10:23.019791+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:10:23.266590+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:23.266598+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:23.465831+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:24.073231+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:24.361170+00:00", "trade", 7.382, 100.0]
["2026-09-15T17:10:24.493383+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:24.493395+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:25.079480+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:25.079952+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:25.304448+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:25.458616+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:25.460890+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:25.461299+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:25.606215+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:25.661480+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:25.725873+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:25.728197+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:25.793377+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:25.797395+00:00", "trade", 7.3722, 19.0]
["2026-09-15T17:10:26.115496+00:00", "trade", 7.382, 15.0]
["2026-09-15T17:10:26.557541+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:26.558330+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:27.126164+00:00", "trade", 7.39, 1.0]
["2026-09-15T17:10:27.266680+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:10:27.510055+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:27.905754+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:28.411483+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:10:28.905814+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:29.272525+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:29.272990+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:29.723087+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:29.769353+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:29.873692+00:00", "trade", 7.385, 4000.0]
["2026-09-15T17:10:30.068528+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:30.092459+00:00", "trade", 7.379, 1.0]
["2026-09-15T17:10:30.099781+00:00", "trade", 7.3791, 3.0]
["2026-09-15T17:10:30.380718+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:30.467211+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:10:30.521102+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:30.603122+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:30.874206+00:00", "trade", 7.382, 1.0]
["2026-09-15T17:10:31.038319+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:31.774359+00:00", "trade", 7.3833, 1.0]
["2026-09-15T17:10:31.952462+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:32.551552+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:33.320733+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:10:33.476363+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:33.722876+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:10:35.102217+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:35.154523+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:35.324761+00:00", "trade", 7.385, 30.0]
["2026-09-15T17:10:35.410002+00:00", "trade", 7.3833, 112.0]
["2026-09-15T17:10:35.410702+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:35.411440+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:35.659948+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:35.818176+00:00", "trade", 7.3873, 5.0]
["2026-09-15T17:10:36.038989+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:36.199491+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:10:36.221486+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:10:37.106059+00:00", "trade", 7.39, 5.0]
["2026-09-15T17:10:37.106088+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:10:37.107266+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:37.111020+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:37.118318+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:37.119697+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:37.120728+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:37.160787+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:37.540203+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:37.540652+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:37.659545+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:37.765421+00:00", "trade", 7.3835, 1.0]
["2026-09-15T17:10:37.897653+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:37.964690+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:38.413144+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:10:38.634661+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:38.971957+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:39.131299+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:39.131311+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:39.251105+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:39.251579+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:39.252054+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:39.252292+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:39.253873+00:00", "trade", 7.3876, 12.0]
["2026-09-15T17:10:39.255273+00:00", "trade", 7.3876, 271.0]
["2026-09-15T17:10:39.934265+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:39.935234+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:40.110948+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:40.142790+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:40.243568+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:40.492396+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:40.852791+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:41.249203+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:10:41.249235+00:00", "trade", 7.385, 10.0]
["2026-09-15T17:10:41.776745+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:10:42.128508+00:00", "trade", 7.385, 27.0]
["2026-09-15T17:10:43.211278+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:43.510565+00:00", "trade", 7.3732, 59.0]
["2026-09-15T17:10:44.578654+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:10:44.579396+00:00", "trade", 7.39, 24.0]
["2026-09-15T17:10:44.932119+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:46.293790+00:00", "trade", 7.39, 1.0]
["2026-09-15T17:10:46.293802+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:10:46.341268+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:46.371276+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:46.839141+00:00", "trade", 7.39, 6.0]
["2026-09-15T17:10:46.839147+00:00", "trade", 7.39, 6.0]
["2026-09-15T17:10:46.839149+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:10:46.839443+00:00", "trade", 7.39, 78.0]
["2026-09-15T17:10:46.839581+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:46.839590+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:46.839879+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:46.843292+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:48.511034+00:00", "trade", 7.385, 4.0]
["2026-09-15T17:10:48.806432+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:48.807429+00:00", "trade", 7.39, 45.0]
["2026-09-15T17:10:48.807877+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:48.807891+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:48.807925+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:48.811289+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:48.945993+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:10:48.946027+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:48.946036+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:10:48.946062+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:48.946177+00:00", "trade", 7.385, 2370.0]
["2026-09-15T17:10:48.946725+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:48.946952+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:49.012025+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:49.317250+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:49.320758+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:10:49.321018+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:10:49.321085+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:10:49.321122+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:10:49.324928+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:49.327788+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:49.328242+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:49.408616+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:49.513704+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:49.698367+00:00", "trade", 7.3747, 26.0]
["2026-09-15T17:10:49.825465+00:00", "trade", 7.3881, 473.0]
["2026-09-15T17:10:52.023686+00:00", "trade", 7.385, 150.0]
["2026-09-15T17:10:52.404964+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:10:53.065898+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.252595+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.252907+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.411865+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.584228+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:10:53.638958+00:00", "trade", 7.39, 8.0]
["2026-09-15T17:10:53.638989+00:00", "trade", 7.385, 8.0]
["2026-09-15T17:10:53.638998+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:10:53.639021+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:10:53.639031+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:10:53.639055+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:10:53.639070+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:10:53.639087+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:10:53.639100+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:10:53.639121+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:10:53.639136+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:10:53.639169+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:10:53.639177+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:10:53.639207+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:10:53.639235+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:10:53.639262+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:10:53.639287+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:10:53.639313+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:10:53.639381+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.639401+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.639468+00:00", "trade", 7.385, 8852.0]
["2026-09-15T17:10:53.639487+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.639698+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.639967+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.640020+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.640040+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.640370+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.640824+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.667440+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.667452+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.667528+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.667973+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.706038+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:10:53.706801+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:53.914192+00:00", "trade", 7.3899, 8050.0]
["2026-09-15T17:10:53.990535+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:10:54.038486+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:54.214077+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:54.391843+00:00", "trade", 7.38, 3650.0]
["2026-09-15T17:10:54.392576+00:00", "trade", 7.38, 4400.0]
["2026-09-15T17:10:54.495031+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:10:54.597792+00:00", "trade", 7.385, 9500.0]
["2026-09-15T17:10:54.812698+00:00", "trade", 7.39, 30.0]
["2026-09-15T17:10:54.812702+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:54.813163+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:54.996859+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:10:55.026918+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:55.778705+00:00", "trade", 7.385, 8000.0]
["2026-09-15T17:10:55.870567+00:00", "trade", 7.3899, 8125.0]
["2026-09-15T17:10:55.968373+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:10:56.033856+00:00", "trade", 7.38, 6700.0]
["2026-09-15T17:10:56.034464+00:00", "trade", 7.3899, 2300.0]
["2026-09-15T17:10:56.491775+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:56.491955+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:56.492199+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:56.492719+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:56.492852+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:56.493358+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:56.535192+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:56.705161+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:10:56.712393+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:10:56.844527+00:00", "trade", 7.385, 8000.0]
["2026-09-15T17:10:56.851697+00:00", "trade", 7.3895, 21.0]
["2026-09-15T17:10:56.923540+00:00", "trade", 7.39, 9.0]
["2026-09-15T17:10:56.923774+00:00", "trade", 7.39, 91.0]
["2026-09-15T17:10:56.923774+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:56.923776+00:00", "trade", 7.39, 9.0]
["2026-09-15T17:10:56.923911+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:56.924965+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:56.925737+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:56.926185+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:56.929939+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:10:56.929994+00:00", "trade", 7.39, 285.0]
["2026-09-15T17:10:57.081723+00:00", "trade", 7.39, 40.0]
["2026-09-15T17:10:57.325303+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:57.451697+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:10:57.451758+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:10:57.452057+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:57.535509+00:00", "trade", 7.385, 8050.0]
["2026-09-15T17:10:57.554203+00:00", "trade", 7.385, 8125.0]
["2026-09-15T17:10:57.682825+00:00", "trade", 7.385, 8050.0]
["2026-09-15T17:10:57.774819+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:57.774855+00:00", "trade", 7.39, 7.0]
["2026-09-15T17:10:57.775034+00:00", "trade", 7.39, 8.0]
["2026-09-15T17:10:57.775381+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:57.775393+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:57.775841+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:57.775853+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:57.776302+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:57.803604+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:57.846000+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:57.846458+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:57.846964+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:58.588527+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:10:58.588998+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:58.593869+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:58.628765+00:00", "trade", 7.385, 8000.0]
["2026-09-15T17:10:58.732062+00:00", "trade", 7.3898, 1200.0]
["2026-09-15T17:10:58.732402+00:00", "trade", 7.3898, 7800.0]
["2026-09-15T17:10:58.813668+00:00", "trade", 7.385, 9500.0]
["2026-09-15T17:10:58.820538+00:00", "trade", 7.39, 36.0]
["2026-09-15T17:10:59.338967+00:00", "trade", 7.3899, 700.0]
["2026-09-15T17:10:59.560181+00:00", "trade", 7.39, 50.0]
["2026-09-15T17:10:59.571186+00:00", "trade", 7.3898, 3500.0]
["2026-09-15T17:10:59.788618+00:00", "trade", 7.3899, 3500.0]
["2026-09-15T17:10:59.833461+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:10:59.834505+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:00.012014+00:00", "trade", 7.385, 6.0]
["2026-09-15T17:11:00.144424+00:00", "trade", 7.39, 8000.0]
["2026-09-15T17:11:00.443538+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:11:00.525160+00:00", "trade", 7.3893, 5900.0]
["2026-09-15T17:11:00.602666+00:00", "trade", 7.3886, 25.0]
["2026-09-15T17:11:01.340754+00:00", "trade", 7.3899, 9000.0]
["2026-09-15T17:11:01.445075+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:11:01.952097+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:11:02.372917+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:11:02.372917+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:11:02.372917+00:00", "trade", 7.39, 40.0]
["2026-09-15T17:11:02.372917+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:03.129304+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:03.610574+00:00", "trade", 7.385, 9000.0]
["2026-09-15T17:11:03.626951+00:00", "trade", 7.385, 30.0]
["2026-09-15T17:11:03.889455+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:11:03.889510+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:11:03.890820+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:03.921604+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:03.959028+00:00", "trade", 7.38, 9500.0]
["2026-09-15T17:11:03.974029+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:11:04.033658+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:04.114276+00:00", "trade", 7.385, 3000.0]
["2026-09-15T17:11:04.209459+00:00", "trade", 7.3886, 200.0]
["2026-09-15T17:11:04.317896+00:00", "trade", 7.3893, 600.0]
["2026-09-15T17:11:04.356571+00:00", "trade", 7.39, 91.0]
["2026-09-15T17:11:04.356572+00:00", "trade", 7.39, 9.0]
["2026-09-15T17:11:04.361669+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:04.520941+00:00", "trade", 7.3895, 80.0]
["2026-09-15T17:11:04.585709+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:04.895784+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:05.002948+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:11:05.031020+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:05.131584+00:00", "trade", 7.3899, 9500.0]
["2026-09-15T17:11:05.199351+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:05.199634+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:05.200156+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:05.200278+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:05.200445+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:05.200719+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:05.205468+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:05.273314+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:05.273768+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:05.274206+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:05.299915+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:05.841121+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:11:05.881217+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:05.990837+00:00", "trade", 7.38, 9500.0]
["2026-09-15T17:11:06.269534+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:11:06.282193+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:11:06.730331+00:00", "trade", 7.39, 7.0]
["2026-09-15T17:11:06.730388+00:00", "trade", 7.39, 8.0]
["2026-09-15T17:11:06.994094+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:11:06.998617+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:11:07.000740+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:07.002073+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:07.021332+00:00", "trade", 7.3899, 8000.0]
["2026-09-15T17:11:07.109387+00:00", "trade", 7.385, 139.0]
["2026-09-15T17:11:07.531396+00:00", "trade", 7.3899, 9000.0]
["2026-09-15T17:11:07.825184+00:00", "trade", 7.385, 9500.0]
["2026-09-15T17:11:08.155739+00:00", "trade", 7.3899, 4100.0]
["2026-09-15T17:11:08.344773+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:11:08.614722+00:00", "trade", 7.38, 9500.0]
["2026-09-15T17:11:08.692038+00:00", "trade", 7.39, 4.0]
["2026-09-15T17:11:08.693048+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:08.693084+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:08.693573+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:08.858484+00:00", "trade", 7.39, 11.0]
["2026-09-15T17:11:08.858981+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:09.013464+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:10.077339+00:00", "trade", 7.3867, 48.0]
["2026-09-15T17:11:10.120229+00:00", "trade", 7.3899, 4250.0]
["2026-09-15T17:11:10.139654+00:00", "trade", 7.385, 233.0]
["2026-09-15T17:11:10.148376+00:00", "trade", 7.385, 1000.0]
["2026-09-15T17:11:10.809264+00:00", "trade", 7.3899, 5000.0]
["2026-09-15T17:11:11.809918+00:00", "trade", 7.385, 2.0]
["2026-09-15T17:11:11.892896+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:11.893362+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:11.953907+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:11.953973+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:11.954175+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:11.954233+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:11.971817+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:12.024058+00:00", "trade", 7.385, 9500.0]
["2026-09-15T17:11:12.069440+00:00", "trade", 7.3882, 1500.0]
["2026-09-15T17:11:12.070138+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:12.168713+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:12.169478+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:12.463488+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:12.463942+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:12.463953+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:12.464499+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:12.657048+00:00", "trade", 7.39, 55.0]
["2026-09-15T17:11:12.776899+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:13.066513+00:00", "trade", 7.3875, 11.0]
["2026-09-15T17:11:13.143875+00:00", "trade", 7.385, 5900.0]
["2026-09-15T17:11:13.881898+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:11:13.881927+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:11:13.881936+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:11:13.881960+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:11:13.881968+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:11:13.881996+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:11:13.882005+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:11:13.882030+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:11:13.882064+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:11:13.882072+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:11:13.882081+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:11:13.882100+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:11:13.882107+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:11:13.882118+00:00", "trade", 7.38, 299.0]
["2026-09-15T17:11:13.882135+00:00", "trade", 7.385, 20.0]
["2026-09-15T17:11:13.882166+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:11:13.882202+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:11:13.882229+00:00", "trade", 7.385, 299.0]
["2026-09-15T17:11:13.882426+00:00", "trade", 7.385, 133.0]
["2026-09-15T17:11:13.882763+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:13.883223+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:14.045288+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:14.096070+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:14.277891+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:14.489161+00:00", "trade", 7.385, 75.0]
["2026-09-15T17:11:14.718159+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:14.718360+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:14.718622+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:14.728439+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:14.728876+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:15.534887+00:00", "trade", 7.3899, 5900.0]
["2026-09-15T17:11:15.535595+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:15.615603+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:15.618181+00:00", "trade", 7.385, 50.0]
["2026-09-15T17:11:15.670968+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:15.738056+00:00", "trade", 7.39, 149.0]
["2026-09-15T17:11:15.738083+00:00", "trade", 7.39, 150.0]
["2026-09-15T17:11:15.738782+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:16.162167+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:11:16.405663+00:00", "trade", 7.39, 51.0]
["2026-09-15T17:11:16.650286+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:11:16.833699+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:11:17.008662+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:11:17.400695+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:11:17.496675+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:11:17.921338+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:11:18.083531+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:11:18.139467+00:00", "trade", 7.3899, 2000.0]
["2026-09-15T17:11:18.168960+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.169051+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.169249+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.169304+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.169404+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.169419+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.169521+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.169856+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.186492+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.186682+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.246988+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.257472+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.505307+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.505314+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.530146+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.530593+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.650129+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.738065+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.748193+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.783616+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.784064+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.848739+00:00", "trade", 7.385, 196.0]
["2026-09-15T17:11:18.849139+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.849395+00:00", "trade", 7.385, 37.0]
["2026-09-15T17:11:18.849583+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:18.880475+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:19.263942+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:19.266918+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:19.267166+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:19.267220+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:19.267491+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:19.313481+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:19.418989+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:19.418990+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:11:19.419514+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:19.419788+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:19.419842+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:19.420315+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:19.431069+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:11:19.437052+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:19.645242+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:19.645252+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:19.953350+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:11:20.057755+00:00", "trade", 7.385, 3000.0]
["2026-09-15T17:11:20.123505+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:20.865398+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:11:21.179487+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:11:21.250379+00:00", "trade", 7.3845, 19.0]
["2026-09-15T17:11:21.297678+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:21.297685+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:21.297739+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:21.300782+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:21.300924+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:21.301370+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:21.302014+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:21.341566+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:21.342027+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:21.469048+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:21.937343+00:00", "trade", 7.385, 9000.0]
["2026-09-15T17:11:23.614408+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:11:23.615702+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:24.039241+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:24.544944+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:11:25.103706+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:25.230295+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:25.283503+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:25.283955+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:25.307010+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:25.334158+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:25.334615+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:25.366114+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:25.800280+00:00", "trade", 7.39, 4.0]
["2026-09-15T17:11:25.912710+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:26.307755+00:00", "trade", 7.387, 400.0]
["2026-09-15T17:11:26.458396+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:26.462774+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:26.462794+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:26.491483+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:26.734512+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:26.734973+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:26.735900+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:26.735914+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:26.736345+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:26.755896+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:27.168317+00:00", "trade", 7.385, 4.0]
["2026-09-15T17:11:27.315712+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:27.315784+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:27.767215+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:11:27.767683+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:27.892088+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:11:28.776437+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:29.937822+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:11:30.101849+00:00", "trade", 7.3861, 4.0]
["2026-09-15T17:11:30.103649+00:00", "trade", 7.3861, 3.0]
["2026-09-15T17:11:30.131500+00:00", "trade", 7.385, 8000.0]
["2026-09-15T17:11:30.796095+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:30.796115+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:30.796209+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:30.796249+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:30.796317+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:30.796673+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:30.925456+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:11:31.083337+00:00", "trade", 7.3798, 25.0]
["2026-09-15T17:11:31.636108+00:00", "trade", 7.38, 10.0]
["2026-09-15T17:11:31.636780+00:00", "trade", 7.385, 49.0]
["2026-09-15T17:11:31.800347+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:31.800806+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:31.905282+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:32.177190+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:32.823360+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:32.823817+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:32.831260+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:32.956063+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:36.071010+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:36.071342+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:36.071531+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:36.071640+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:36.071740+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:36.706352+00:00", "trade", 7.3879, 100.0]
["2026-09-15T17:11:36.828748+00:00", "trade", 7.3899, 1.0]
["2026-09-15T17:11:37.078932+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:37.079237+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:37.079539+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:37.226565+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:37.226966+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:37.227016+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:37.238727+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:37.457890+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:38.242783+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:11:38.242817+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:11:38.377606+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:11:38.377787+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:11:38.378223+00:00", "trade", 7.3801, 55.0]
["2026-09-15T17:11:38.378545+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:38.434476+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:38.467804+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:38.610305+00:00", "trade", 7.3884, 200.0]
["2026-09-15T17:11:38.611074+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:38.681800+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:38.681840+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:38.682125+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:38.682255+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:38.694374+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:38.750067+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:38.750091+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:38.857546+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:39.271471+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:39.271929+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:39.300364+00:00", "trade", 7.3847, 67.0]
["2026-09-15T17:11:39.507870+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:39.508323+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:40.315159+00:00", "trade", 7.39, 5.0]
["2026-09-15T17:11:40.745146+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:11:41.226318+00:00", "trade", 7.38, 8000.0]
["2026-09-15T17:11:42.187864+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.187905+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.187911+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.187913+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.188011+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.188045+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.188142+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.193852+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.199751+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.199753+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:11:42.200208+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.200220+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.200231+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.200603+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.214561+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.221380+00:00", "trade", 7.385, 500.0]
["2026-09-15T17:11:42.222063+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.309287+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.311753+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.311831+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.312190+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.340312+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.340458+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.344422+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.554196+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.591361+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:11:42.592062+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.632361+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.634258+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:42.931534+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:11:44.228314+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:44.228639+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:44.255086+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:44.383613+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:44.383663+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:44.385508+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:44.819276+00:00", "trade", 7.385, 10.0]
["2026-09-15T17:11:44.819301+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:11:44.819324+00:00", "trade", 7.38, 10.0]
["2026-09-15T17:11:44.819351+00:00", "trade", 7.385, 300.0]
["2026-09-15T17:11:44.819370+00:00", "trade", 7.38, 418.0]
["2026-09-15T17:11:44.819380+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:11:44.819407+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:11:44.819440+00:00", "trade", 7.385, 418.0]
["2026-09-15T17:11:44.819574+00:00", "trade", 7.385, 257.0]
["2026-09-15T17:11:44.819918+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:44.819971+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:44.819981+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:44.820528+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:44.820554+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:44.930074+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:44.997696+00:00", "trade", 7.3879, 250.0]
["2026-09-15T17:11:45.004635+00:00", "trade", 7.388, 100.0]
["2026-09-15T17:11:45.177277+00:00", "trade", 7.39, 418.0]
["2026-09-15T17:11:45.821535+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:11:46.827223+00:00", "trade", 7.39, 300.0]
["2026-09-15T17:11:46.827368+00:00", "trade", 7.3846, 17.0]
["2026-09-15T17:11:46.986657+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:11:47.729011+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:11:48.231378+00:00", "trade", 7.385, 14.0]
["2026-09-15T17:11:48.831315+00:00", "trade", 7.39, 40.0]
["2026-09-15T17:11:48.945458+00:00", "trade", 7.3879, 100.0]
["2026-09-15T17:11:49.341448+00:00", "trade", 7.385, 6.0]
["2026-09-15T17:11:51.347952+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:51.347975+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:51.348067+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:51.348226+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:51.567646+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:11:51.568393+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:51.568400+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:52.341067+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:52.341213+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:52.341446+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:52.379361+00:00", "trade", 7.3846, 27.0]
["2026-09-15T17:11:53.769411+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:11:53.922406+00:00", "trade", 7.3859, 400.0]
["2026-09-15T17:11:53.955518+00:00", "trade", 7.385, 8000.0]
["2026-09-15T17:11:54.207920+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:11:54.207930+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:11:55.154645+00:00", "trade", 7.385, 20.0]
["2026-09-15T17:11:55.155001+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:11:55.155296+00:00", "trade", 7.385, 31.0]
["2026-09-15T17:11:55.530898+00:00", "trade", 7.39, 75.0]
["2026-09-15T17:11:55.530898+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:11:55.530913+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:11:55.530917+00:00", "trade", 7.39, 400.0]
["2026-09-15T17:11:55.530953+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:55.531058+00:00", "trade", 7.39, 1.0]
["2026-09-15T17:11:55.531378+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:55.531988+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:55.632484+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:55.632930+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:56.118654+00:00", "trade", 7.39, 1.0]
["2026-09-15T17:11:57.084424+00:00", "trade", 7.3887, 100.0]
["2026-09-15T17:11:57.196029+00:00", "trade", 7.385, 52.0]
["2026-09-15T17:11:57.285773+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.350483+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.350505+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.350520+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.350760+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.351012+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.351199+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.351341+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.367291+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.367623+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.367814+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.367837+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.368258+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.394382+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.528771+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.673689+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.708304+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.783664+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.783717+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:11:57.913068+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:11:57.964585+00:00", "trade", 7.3899, 1500.0]
["2026-09-15T17:11:58.500495+00:00", "trade", 7.385, 3.0]
["2026-09-15T17:11:59.065275+00:00", "trade", 7.3862, 1.0]
["2026-09-15T17:11:59.434860+00:00", "trade", 7.39, 31.0]
["2026-09-15T17:11:59.434862+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:11:59.434863+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:11:59.434865+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:11:59.434868+00:00", "trade", 7.39, 1.0]
["2026-09-15T17:11:59.434936+00:00", "trade", 7.39, 207.0]
["2026-09-15T17:11:59.434937+00:00", "trade", 7.39, 288.0]
["2026-09-15T17:11:59.434951+00:00", "trade", 7.39, 1005.0]
["2026-09-15T17:11:59.434959+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.434966+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.434974+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.434980+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.434988+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.434996+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435003+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435009+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435016+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435023+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435051+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435057+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435064+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435070+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435077+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435223+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435230+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435262+00:00", "trade", 7.39, 4.0]
["2026-09-15T17:11:59.435274+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435435+00:00", "trade", 7.39, 7.0]
["2026-09-15T17:11:59.435453+00:00", "trade", 7.39, 1020.0]
["2026-09-15T17:11:59.435462+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435469+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435488+00:00", "trade", 7.39, 3153.0]
["2026-09-15T17:11:59.435488+00:00", "trade", 7.39, 1690.0]
["2026-09-15T17:11:59.435488+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435504+00:00", "trade", 7.39, 207.0]
["2026-09-15T17:11:59.435504+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435510+00:00", "trade", 7.39, 311.0]
["2026-09-15T17:11:59.435513+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435556+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:11:59.435557+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:11:59.435557+00:00", "trade", 7.39, 892.0]
["2026-09-15T17:11:59.435558+00:00", "trade", 7.39, 2800.0]
["2026-09-15T17:11:59.435564+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.435630+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.435643+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.435661+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.435670+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.435684+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.435691+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.435699+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.435705+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.435712+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.435718+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.435725+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.435754+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.435756+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.435837+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.435999+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.436012+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.436023+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.436479+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.436524+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.437154+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.437169+00:00", "trade", 7.395, 60.0]
["2026-09-15T17:11:59.438346+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.439360+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.439488+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.441315+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.449251+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.449628+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.449641+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.449651+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.449690+00:00", "trade", 7.4, 6.0]
["2026-09-15T17:11:59.449720+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.450146+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.450261+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.452286+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.453382+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.453829+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.454498+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.454760+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.454771+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.454995+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.455676+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.456697+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.457108+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.457426+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.457478+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.549428+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.670950+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.671288+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.958773+00:00", "trade", 7.4, 60.0]
["2026-09-15T17:11:59.958892+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.959107+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.959137+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.959160+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.959373+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.959425+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.959441+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.959459+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.971470+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.973624+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:11:59.974093+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.022665+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.294096+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.294118+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.294183+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.294316+00:00", "trade", 7.4, 40.0]
["2026-09-15T17:12:00.294418+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.294873+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.295054+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.295123+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.296926+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.297253+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.297313+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.297697+00:00", "trade", 7.395, 5900.0]
["2026-09-15T17:12:00.298374+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.298435+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.298467+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.298477+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.298938+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.315454+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.315774+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.332174+00:00", "trade", 7.395, 19.0]
["2026-09-15T17:12:00.350210+00:00", "trade", 7.395, 25.0]
["2026-09-15T17:12:00.350892+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.569085+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.569553+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.618988+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.631705+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.632163+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.632186+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.640456+00:00", "trade", 7.39, 11.0]
["2026-09-15T17:12:00.669047+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.682746+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.736969+00:00", "trade", 7.3983, 700.0]
["2026-09-15T17:12:00.737768+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.739043+00:00", "trade", 7.39, 249.0]
["2026-09-15T17:12:00.923076+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:00.923549+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:01.208384+00:00", "trade", 7.3982, 3500.0]
["2026-09-15T17:12:01.389632+00:00", "trade", 7.3967, 1.0]
["2026-09-15T17:12:01.577060+00:00", "trade", 7.395, 1000.0]
["2026-09-15T17:12:01.591197+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:01.591369+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:01.591390+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:01.591436+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:01.591576+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:01.693374+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:01.693382+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:01.693422+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:01.693481+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:01.704046+00:00", "trade", 7.395, 600.0]
["2026-09-15T17:12:01.835932+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:01.836220+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:01.939380+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:02.003205+00:00", "trade", 7.395, 2000.0]
["2026-09-15T17:12:02.107016+00:00", "trade", 7.3892, 400.0]
["2026-09-15T17:12:02.133176+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:02.138453+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:02.215571+00:00", "trade", 7.3999, 10.0]
["2026-09-15T17:12:02.217423+00:00", "trade", 7.395, 8000.0]
["2026-09-15T17:12:02.229624+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:12:02.309216+00:00", "trade", 7.395, 1500.0]
["2026-09-15T17:12:02.309349+00:00", "trade", 7.395, 9500.0]
["2026-09-15T17:12:02.417632+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:02.973071+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:12:02.973897+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:02.974760+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:02.974767+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.006047+00:00", "trade", 7.3978, 3000.0]
["2026-09-15T17:12:03.017026+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.017041+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.017486+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.017513+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.022818+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.024988+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.024995+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.025035+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.025521+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.025773+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.026062+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.036714+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.219620+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.584056+00:00", "trade", 7.39, 112.0]
["2026-09-15T17:12:03.589952+00:00", "trade", 7.3982, 1.0]
["2026-09-15T17:12:03.593224+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:12:03.647805+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.647853+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.648660+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.688026+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.908018+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.908062+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.913130+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.913171+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.927867+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.927916+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:03.930425+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:04.057543+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:12:04.202884+00:00", "trade", 7.3906, 8000.0]
["2026-09-15T17:12:04.259052+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:04.422304+00:00", "trade", 7.395, 23.0]
["2026-09-15T17:12:04.461338+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:04.868367+00:00", "trade", 7.395, 50.0]
["2026-09-15T17:12:05.765121+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:12:06.052367+00:00", "trade", 7.395, 10.0]
["2026-09-15T17:12:06.053068+00:00", "trade", 7.395, 30.0]
["2026-09-15T17:12:06.185262+00:00", "trade", 7.3884, 4.0]
["2026-09-15T17:12:06.215885+00:00", "trade", 7.3952, 1500.0]
["2026-09-15T17:12:06.352392+00:00", "trade", 7.395, 25.0]
["2026-09-15T17:12:06.352403+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:12:06.352513+00:00", "trade", 7.395, 7975.0]
["2026-09-15T17:12:06.760692+00:00", "trade", 7.3928, 200.0]
["2026-09-15T17:12:06.909192+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:12:07.243972+00:00", "trade", 7.3864, 6.0]
["2026-09-15T17:12:07.939866+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:07.964516+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:07.964980+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:08.258600+00:00", "trade", 7.4, 4.0]
["2026-09-15T17:12:08.286276+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:09.049399+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:09.049453+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:09.049676+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:09.049843+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:09.050345+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:12:09.051102+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:09.053139+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:09.217213+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:09.695857+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:09.696529+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:09.925940+00:00", "trade", 7.395, 4.0]
["2026-09-15T17:12:09.928038+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:09.958012+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:09.958306+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:10.310019+00:00", "trade", 7.3901, 8000.0]
["2026-09-15T17:12:10.410512+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:12:10.417487+00:00", "trade", 7.395, 9500.0]
["2026-09-15T17:12:10.702490+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:10.702941+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:11.464985+00:00", "trade", 7.395, 8000.0]
["2026-09-15T17:12:12.562119+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:12.562584+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:12.929566+00:00", "trade", 7.3868, 29.0]
["2026-09-15T17:12:13.273503+00:00", "trade", 7.39, 9000.0]
["2026-09-15T17:12:13.556390+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:14.052320+00:00", "trade", 7.395, 13.0]
["2026-09-15T17:12:14.308820+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:12:15.277807+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:12:15.278408+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:15.279340+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:16.029340+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:16.034539+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:16.034608+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:16.064858+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:16.065465+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:16.123772+00:00", "trade", 7.395, 40.0]
["2026-09-15T17:12:16.410369+00:00", "trade", 7.3881, 19.0]
["2026-09-15T17:12:16.507316+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:12:18.173473+00:00", "trade", 7.39, 12.0]
["2026-09-15T17:12:18.559230+00:00", "trade", 7.3933, 23.0]
["2026-09-15T17:12:18.573233+00:00", "trade", 7.3933, 1.0]
["2026-09-15T17:12:18.671126+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:19.466675+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:19.511566+00:00", "trade", 7.395, 25.0]
["2026-09-15T17:12:19.786529+00:00", "trade", 7.3933, 1.0]
["2026-09-15T17:12:20.466771+00:00", "trade", 7.398, 12.0]
["2026-09-15T17:12:20.752992+00:00", "trade", 7.39, 50.0]
["2026-09-15T17:12:20.760423+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:12:20.883317+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:21.021568+00:00", "trade", 7.3901, 11.0]
["2026-09-15T17:12:21.043116+00:00", "trade", 7.3901, 1.0]
["2026-09-15T17:12:21.796682+00:00", "trade", 7.3946, 1.0]
["2026-09-15T17:12:21.900004+00:00", "trade", 7.3901, 9000.0]
["2026-09-15T17:12:21.901194+00:00", "trade", 7.395, 600.0]
["2026-09-15T17:12:22.113530+00:00", "trade", 7.395, 249.0]
["2026-09-15T17:12:22.113564+00:00", "trade", 7.39, 249.0]
["2026-09-15T17:12:23.087116+00:00", "trade", 7.395, 10.0]
["2026-09-15T17:12:23.382264+00:00", "trade", 7.395, 25.0]
["2026-09-15T17:12:23.385187+00:00", "trade", 7.395, 4.0]
["2026-09-15T17:12:23.525432+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:23.664217+00:00", "trade", 7.4, 9000.0]
["2026-09-15T17:12:23.779402+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:12:23.779898+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:23.847181+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:24.220798+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:24.240034+00:00", "trade", 7.395, 2.0]
["2026-09-15T17:12:24.240709+00:00", "trade", 7.395, 49.0]
["2026-09-15T17:12:24.241299+00:00", "trade", 7.395, 200.0]
["2026-09-15T17:12:24.244705+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:24.244772+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:24.244860+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:24.245104+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:24.245210+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:24.246195+00:00", "trade", 7.395, 500.0]
["2026-09-15T17:12:24.246197+00:00", "trade", 7.395, 200.0]
["2026-09-15T17:12:24.246761+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:24.246858+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:24.249742+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:12:24.249744+00:00", "trade", 7.395, 500.0]
["2026-09-15T17:12:24.249789+00:00", "trade", 7.395, 200.0]
["2026-09-15T17:12:24.300352+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:24.376706+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:12:24.582642+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:12:24.583345+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:24.957455+00:00", "trade", 7.3901, 1000.0]
["2026-09-15T17:12:25.101044+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:25.179961+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:12:25.180677+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:25.263480+00:00", "trade", 7.3943, 500.0]
["2026-09-15T17:12:25.264066+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:25.264309+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:25.264649+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:25.266664+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:25.267577+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:25.268879+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:25.270866+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:25.340323+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:12:25.341984+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:25.342028+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:25.550929+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:12:25.552298+00:00", "trade", 7.39, 28.0]
["2026-09-15T17:12:25.552360+00:00", "trade", 7.39, 128.0]
["2026-09-15T17:12:25.552419+00:00", "trade", 7.39, 59.0]
["2026-09-15T17:12:25.552882+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:25.553118+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:25.553252+00:00", "trade", 7.39, 136.0]
["2026-09-15T17:12:25.553273+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:12:25.620556+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.620794+00:00", "trade", 7.39, 5.0]
["2026-09-15T17:12:25.620795+00:00", "trade", 7.39, 50.0]
["2026-09-15T17:12:25.620797+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:12:25.620798+00:00", "trade", 7.39, 600.0]
["2026-09-15T17:12:25.620802+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:12:25.620828+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620835+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620842+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620848+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620855+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620861+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620867+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620873+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620880+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620886+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620900+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620913+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620932+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620940+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620946+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620977+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620983+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620990+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.620995+00:00", "trade", 7.39, 300.0]
["2026-09-15T17:12:25.621000+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621000+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621002+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621003+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621013+00:00", "trade", 7.39, 500.0]
["2026-09-15T17:12:25.621015+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621023+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621029+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621036+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621044+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621045+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621048+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621052+00:00", "trade", 7.39, 1000.0]
["2026-09-15T17:12:25.621054+00:00", "trade", 7.39, 5.0]
["2026-09-15T17:12:25.621056+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:12:25.621058+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621061+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621073+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621073+00:00", "trade", 7.39, 500.0]
["2026-09-15T17:12:25.621073+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:12:25.621080+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621131+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621171+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:12:25.621211+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621222+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621251+00:00", "trade", 7.39, 30.0]
["2026-09-15T17:12:25.621251+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621264+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621272+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:12:25.621274+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621276+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621276+00:00", "trade", 7.39, 1600.0]
["2026-09-15T17:12:25.621282+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621297+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621348+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621354+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621355+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621355+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621356+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621371+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621375+00:00", "trade", 7.39, 6.0]
["2026-09-15T17:12:25.621378+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621384+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621387+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:12:25.621389+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621389+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621391+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621392+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.621394+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621397+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:12:25.621397+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621410+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.621416+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.621426+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.621434+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621441+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.621474+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:12:25.621477+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621482+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.621661+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.621816+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.621826+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.621833+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.621840+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.621847+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.622006+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.622028+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.622246+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.622370+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.622418+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.622477+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.622543+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.622614+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:25.622981+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.623162+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.623793+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:12:25.624077+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:12:25.624085+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:12:25.624090+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:12:25.624093+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:12:25.624101+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:12:25.624506+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:12:25.625036+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.625236+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:12:25.626467+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:12:25.627860+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.628248+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.635173+00:00", "trade", 7.385, 200.0]
["2026-09-15T17:12:25.639661+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.642237+00:00", "trade", 7.385, 200.0]
["2026-09-15T17:12:25.673765+00:00", "trade", 7.385, 400.0]
["2026-09-15T17:12:25.783045+00:00", "trade", 7.385, 9000.0]
["2026-09-15T17:12:25.783860+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:25.910815+00:00", "trade", 7.3869, 15.0]
["2026-09-15T17:12:26.125995+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:26.126508+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:26.130930+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:26.354513+00:00", "trade", 7.3801, 8000.0]
["2026-09-15T17:12:26.354803+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:26.354920+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:26.393768+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:12:26.393792+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:12:26.393888+00:00", "trade", 7.385, 9495.0]
["2026-09-15T17:12:26.506826+00:00", "trade", 7.3867, 15.0]
["2026-09-15T17:12:26.786407+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:12:26.909524+00:00", "trade", 7.385, 9000.0]
["2026-09-15T17:12:26.938327+00:00", "trade", 7.3899, 15.0]
["2026-09-15T17:12:27.198016+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:12:27.274580+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:27.274859+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:12:27.274903+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:27.275610+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:27.275806+00:00", "trade", 7.385, 300.0]
["2026-09-15T17:12:27.277848+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:27.279140+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:27.286049+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:27.321065+00:00", "trade", 7.3874, 15.0]
["2026-09-15T17:12:27.441765+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:27.869492+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:27.870432+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:28.556378+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:12:28.556388+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:28.556396+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:12:28.556406+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:12:28.556426+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:12:28.556436+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:12:28.556455+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:12:28.556597+00:00", "trade", 7.385, 8925.0]
["2026-09-15T17:12:28.644485+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:12:28.742677+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:28.756454+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:12:28.789405+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:28.906183+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:12:28.950718+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:12:29.297934+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:29.308216+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:29.490077+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:29.593789+00:00", "trade", 7.39, 8000.0]
["2026-09-15T17:12:30.258591+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:12:30.472265+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:30.475130+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:30.475139+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:30.475147+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:30.475161+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:30.744181+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:12:30.991517+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:12:31.187290+00:00", "trade", 7.39, 7.0]
["2026-09-15T17:12:31.187476+00:00", "trade", 7.39, 8.0]
["2026-09-15T17:12:31.187820+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:31.188207+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:31.335232+00:00", "trade", 7.39, 6.0]
["2026-09-15T17:12:31.335386+00:00", "trade", 7.39, 6.0]
["2026-09-15T17:12:31.335748+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:31.335980+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:31.336691+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:31.358861+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:31.398427+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:31.629927+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:12:32.195925+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:32.202233+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:12:32.228520+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:12:32.327203+00:00", "trade", 7.3823, 22.0]
["2026-09-15T17:12:32.440136+00:00", "trade", 7.3896, 700.0]
["2026-09-15T17:12:32.573737+00:00", "trade", 7.3899, 9000.0]
["2026-09-15T17:12:32.583252+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:12:32.841535+00:00", "trade", 7.39, 1.0]
["2026-09-15T17:12:32.904815+00:00", "trade", 7.39, 7.0]
["2026-09-15T17:12:32.904981+00:00", "trade", 7.39, 8.0]
["2026-09-15T17:12:32.908417+00:00", "trade", 7.385, 8000.0]
["2026-09-15T17:12:32.968160+00:00", "trade", 7.3886, 6.0]
["2026-09-15T17:12:33.214595+00:00", "trade", 7.385, 9000.0]
["2026-09-15T17:12:33.322091+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:33.481884+00:00", "trade", 7.3886, 1.0]
["2026-09-15T17:12:33.623748+00:00", "trade", 7.385, 5000.0]
["2026-09-15T17:12:33.904140+00:00", "trade", 7.3902, 8.0]
["2026-09-15T17:12:34.341283+00:00", "trade", 7.385, 9500.0]
["2026-09-15T17:12:34.455348+00:00", "trade", 7.385, 3000.0]
["2026-09-15T17:12:34.534529+00:00", "trade", 7.39, 1.0]
["2026-09-15T17:12:34.995116+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:12:35.227845+00:00", "trade", 7.3896, 600.0]
["2026-09-15T17:12:35.857919+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:35.860096+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:35.860103+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:36.236166+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:36.236177+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:36.237562+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:36.239591+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:36.373025+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:36.416042+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:37.074321+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:37.074435+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:37.074848+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:37.430748+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:37.433650+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:39.122824+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:12:40.078639+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:40.109524+00:00", "trade", 7.388, 2.0]
["2026-09-15T17:12:40.112013+00:00", "trade", 7.388, 24.0]
["2026-09-15T17:12:40.828320+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:40.828756+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:40.829150+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:41.052360+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:41.052815+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:41.203934+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:41.203941+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:41.961936+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:42.066719+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:12:42.067393+00:00", "trade", 7.385, 34.0]
["2026-09-15T17:12:42.456994+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:44.313144+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:44.393984+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:45.164323+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:12:45.187848+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:12:45.242099+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:12:45.486281+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:45.559838+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:46.294364+00:00", "trade", 7.3879, 21.0]
["2026-09-15T17:12:46.450740+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:46.468450+00:00", "trade", 7.3835, 750.0]
["2026-09-15T17:12:46.584214+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:46.612418+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:46.613507+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:46.613967+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:47.313301+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:47.809606+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:47.810363+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:48.145766+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:49.165399+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:49.656685+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:12:49.657336+00:00", "trade", 7.385, 39.0]
["2026-09-15T17:12:50.225247+00:00", "trade", 7.3886, 1.0]
["2026-09-15T17:12:50.454941+00:00", "trade", 7.39, 249.0]
["2026-09-15T17:12:50.626943+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:50.731904+00:00", "trade", 7.3886, 1.0]
["2026-09-15T17:12:51.125754+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:51.553841+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:12:51.770244+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:51.770267+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:52.230240+00:00", "trade", 7.3848, 10.0]
["2026-09-15T17:12:52.277050+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:12:52.809119+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:12:53.104790+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:53.239345+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:53.309790+00:00", "trade", 7.39, 18.0]
["2026-09-15T17:12:53.442761+00:00", "trade", 7.3818, 2.0]
["2026-09-15T17:12:53.477552+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:12:53.477668+00:00", "trade", 7.3838, 2975.0]
["2026-09-15T17:12:53.564267+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:53.564882+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:53.564934+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:53.637631+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:53.643985+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:53.646692+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:12:53.647746+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:53.662448+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:53.705216+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:53.876727+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:12:53.914396+00:00", "trade", 7.388, 18.0]
["2026-09-15T17:12:53.915395+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:53.915401+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:53.915867+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:54.622653+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:54.774746+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:55.194372+00:00", "trade", 7.3829, 24.0]
["2026-09-15T17:12:56.373850+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:12:56.427063+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:56.496414+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:57.127007+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:57.127020+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:57.127457+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:57.127900+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:57.586777+00:00", "trade", 7.3902, 100.0]
["2026-09-15T17:12:58.190314+00:00", "trade", 7.3899, 7800.0]
["2026-09-15T17:12:58.192411+00:00", "trade", 7.39, 11.0]
["2026-09-15T17:12:58.194103+00:00", "trade", 7.39, 189.0]
["2026-09-15T17:12:58.194920+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:58.374806+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:58.438156+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:12:59.044267+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:59.048528+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:12:59.384939+00:00", "trade", 7.3899, 2.0]
["2026-09-15T17:12:59.424842+00:00", "trade", 7.385, 8000.0]
["2026-09-15T17:13:00.620907+00:00", "trade", 7.38, 8000.0]
["2026-09-15T17:13:00.621684+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:00.862801+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:00.862803+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:13:00.862865+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:00.983311+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:00.983342+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:00.998957+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:01.007460+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:01.049323+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:01.056514+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:01.152963+00:00", "trade", 7.38, 239.0]
["2026-09-15T17:13:01.211817+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:13:01.243773+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:01.341399+00:00", "trade", 7.3883, 53.0]
["2026-09-15T17:13:01.682310+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:02.258337+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:02.258348+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:02.260747+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:02.405853+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:02.600632+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:03.241309+00:00", "trade", 7.3819, 2.0]
["2026-09-15T17:13:03.395786+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:03.404640+00:00", "trade", 7.385, 4.0]
["2026-09-15T17:13:03.406143+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:03.557511+00:00", "trade", 7.385, 9000.0]
["2026-09-15T17:13:03.618506+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:13:03.713302+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:03.734284+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:03.740702+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:03.745119+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:03.946763+00:00", "trade", 7.3902, 100.0]
["2026-09-15T17:13:04.018241+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:04.989767+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:05.190290+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:05.731062+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:13:07.233971+00:00", "trade", 7.385, 1000.0]
["2026-09-15T17:13:09.040317+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:10.419113+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:13:10.419757+00:00", "trade", 7.385, 43.0]
["2026-09-15T17:13:11.083087+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:11.764315+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:11.810398+00:00", "trade", 7.3889, 19.0]
["2026-09-15T17:13:11.820394+00:00", "trade", 7.3889, 1.0]
["2026-09-15T17:13:13.450188+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:13.471235+00:00", "trade", 7.3819, 40.0]
["2026-09-15T17:13:13.491597+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:15.277848+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:15.962065+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:16.123783+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:16.285108+00:00", "trade", 7.3819, 2.0]
["2026-09-15T17:13:18.099522+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.119144+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.134971+00:00", "trade", 7.39, 12.0]
["2026-09-15T17:13:18.134974+00:00", "trade", 7.39, 1020.0]
["2026-09-15T17:13:18.134974+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:13:18.134976+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:13:18.134978+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:13:18.134983+00:00", "trade", 7.39, 30.0]
["2026-09-15T17:13:18.134983+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:13:18.134983+00:00", "trade", 7.39, 3100.0]
["2026-09-15T17:13:18.134996+00:00", "trade", 7.39, 800.0]
["2026-09-15T17:13:18.135021+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135028+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135034+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135041+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135048+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135054+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135060+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135066+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135095+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135101+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135108+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135231+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135238+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135244+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135251+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135259+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135269+00:00", "trade", 7.39, 500.0]
["2026-09-15T17:13:18.135273+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135279+00:00", "trade", 7.39, 7.0]
["2026-09-15T17:13:18.135281+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135298+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:13:18.135328+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135335+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135509+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135517+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:13:18.135526+00:00", "trade", 7.39, 487.0]
["2026-09-15T17:13:18.135527+00:00", "trade", 7.39, 12.0]
["2026-09-15T17:13:18.135541+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:13:18.135542+00:00", "trade", 7.39, 511.0]
["2026-09-15T17:13:18.135549+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:13:18.135555+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:13:18.135562+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:13:18.135568+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:13:18.135576+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:13:18.135584+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:13:18.135592+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:13:18.135600+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:13:18.135606+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:13:18.135610+00:00", "trade", 7.39, 6300.0]
["2026-09-15T17:13:18.135612+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:13:18.135612+00:00", "trade", 7.39, 2700.0]
["2026-09-15T17:13:18.135613+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135614+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135621+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135629+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135636+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135643+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135663+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135672+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135682+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135690+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135704+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135711+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135735+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135743+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135762+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135791+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135836+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135846+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135860+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135867+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135909+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.135930+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.136054+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.136079+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.136202+00:00", "trade", 7.4, 17.0]
["2026-09-15T17:13:18.136405+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.136485+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.136609+00:00", "trade", 7.39, 189.0]
["2026-09-15T17:13:18.136641+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.136758+00:00", "trade", 7.39, 17.0]
["2026-09-15T17:13:18.136830+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.136837+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.137205+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.137350+00:00", "trade", 7.39, 7.0]
["2026-09-15T17:13:18.137492+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.140028+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.141315+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.143137+00:00", "trade", 7.39, 611.0]
["2026-09-15T17:13:18.143530+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.145242+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.145792+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.145837+00:00", "trade", 7.39, 18.0]
["2026-09-15T17:13:18.147990+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.153350+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:13:18.153395+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.153734+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.153892+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.167361+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.167385+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.167415+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.188465+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.236399+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.321775+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.499730+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.510602+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.510627+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:18.511255+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:19.573391+00:00", "trade", 7.395, 700.0]
["2026-09-15T17:13:19.620704+00:00", "trade", 7.395, 5000.0]
["2026-09-15T17:13:19.766255+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:19.766285+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:19.766740+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:19.766819+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:19.767256+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:19.771566+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:19.771590+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:19.775763+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:19.800640+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:19.800665+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:20.004343+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:20.063761+00:00", "trade", 7.4, 8000.0]
["2026-09-15T17:13:20.385634+00:00", "trade", 7.3901, 18.0]
["2026-09-15T17:13:20.553383+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:20.553384+00:00", "trade", 7.395, 456.0]
["2026-09-15T17:13:20.553394+00:00", "trade", 7.39, 456.0]
["2026-09-15T17:13:20.553409+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:20.553416+00:00", "trade", 7.395, 470.0]
["2026-09-15T17:13:20.553446+00:00", "trade", 7.39, 470.0]
["2026-09-15T17:13:20.553588+00:00", "trade", 7.395, 3174.0]
["2026-09-15T17:13:20.554180+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:20.564456+00:00", "trade", 7.3937, 600.0]
["2026-09-15T17:13:20.587030+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:13:20.702169+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:20.969988+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:13:21.102762+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:21.792398+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:21.792424+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:21.815584+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:13:21.815866+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:21.907931+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:22.011980+00:00", "trade", 7.4, 456.0]
["2026-09-15T17:13:22.148157+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:22.148161+00:00", "trade", 7.39, 300.0]
["2026-09-15T17:13:22.148996+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:22.149446+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:13:22.149448+00:00", "trade", 7.395, 500.0]
["2026-09-15T17:13:22.149450+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:13:22.149477+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:22.149967+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:13:22.309152+00:00", "trade", 7.395, 8000.0]
["2026-09-15T17:13:22.437586+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:22.442137+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:22.975531+00:00", "trade", 7.395, 4.0]
["2026-09-15T17:13:23.351732+00:00", "trade", 7.3999, 15.0]
["2026-09-15T17:13:23.456405+00:00", "trade", 7.3901, 9500.0]
["2026-09-15T17:13:23.456696+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:23.457032+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:23.457177+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:23.615975+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:13:23.823459+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:23.967765+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:23.993072+00:00", "trade", 7.4, 300.0]
["2026-09-15T17:13:24.155627+00:00", "trade", 7.3889, 200.0]
["2026-09-15T17:13:24.286540+00:00", "trade", 7.4, 8000.0]
["2026-09-15T17:13:24.316543+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:24.421160+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:24.574406+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:24.574432+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:24.581503+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:24.861624+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:25.062154+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:13:25.129477+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:13:25.143672+00:00", "trade", 7.383, 100.0]
["2026-09-15T17:13:25.168400+00:00", "trade", 7.395, 2.0]
["2026-09-15T17:13:25.168494+00:00", "trade", 7.395, 267.0]
["2026-09-15T17:13:25.170759+00:00", "trade", 7.395, 67.0]
["2026-09-15T17:13:25.176945+00:00", "trade", 7.395, 8050.0]
["2026-09-15T17:13:25.369189+00:00", "trade", 7.4, 9500.0]
["2026-09-15T17:13:25.371144+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:25.371171+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:25.371816+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:25.371869+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:25.439603+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:25.439631+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:25.439765+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:25.439913+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:25.442298+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:25.442745+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:25.632365+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:25.683043+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:25.683847+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:25.685092+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:25.690511+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:25.764217+00:00", "trade", 7.4, 8050.0]
["2026-09-15T17:13:25.764815+00:00", "trade", 7.3898, 1.0]
["2026-09-15T17:13:26.369683+00:00", "trade", 7.396, 4664.0]
["2026-09-15T17:13:26.386766+00:00", "trade", 7.395, 27.0]
["2026-09-15T17:13:26.386777+00:00", "trade", 7.39, 27.0]
["2026-09-15T17:13:26.414195+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:26.414201+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:26.414224+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:26.473315+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:26.499238+00:00", "trade", 7.3957, 3500.0]
["2026-09-15T17:13:26.679828+00:00", "trade", 7.3994, 1490.0]
["2026-09-15T17:13:26.782603+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:26.813766+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:27.036987+00:00", "trade", 7.395, 8125.0]
["2026-09-15T17:13:27.037795+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:27.680465+00:00", "trade", 7.395, 49.0]
["2026-09-15T17:13:28.080571+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:13:28.106597+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:13:29.248736+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:29.831556+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:31.302732+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:31.302749+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:31.355473+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:13:31.356367+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:31.356393+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:31.383586+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:31.518433+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:31.518935+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:31.519761+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:31.521297+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:31.875176+00:00", "trade", 7.395, 36.0]
["2026-09-15T17:13:32.057554+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:32.174990+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:32.177626+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:32.177633+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:32.181128+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:32.181763+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:32.202195+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:32.847569+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:32.906760+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:33.799376+00:00", "trade", 7.3847, 2.0]
["2026-09-15T17:13:34.311273+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:34.353422+00:00", "trade", 7.4, 10.0]
["2026-09-15T17:13:34.732324+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:13:34.935468+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:34.937975+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:35.045276+00:00", "trade", 7.395, 141.0]
["2026-09-15T17:13:35.052783+00:00", "trade", 7.395, 329.0]
["2026-09-15T17:13:35.405309+00:00", "trade", 7.3932, 7.0]
["2026-09-15T17:13:36.166129+00:00", "trade", 7.3932, 2.0]
["2026-09-15T17:13:36.169526+00:00", "trade", 7.3932, 5.0]
["2026-09-15T17:13:36.829363+00:00", "trade", 7.3913, 27.0]
["2026-09-15T17:13:37.106120+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:37.106689+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:38.467339+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:39.013329+00:00", "trade", 7.395, 19.0]
["2026-09-15T17:13:39.308022+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:13:39.394890+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:13:39.489615+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:13:39.906103+00:00", "trade", 7.395, 5.0]
["2026-09-15T17:13:40.051579+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:40.051627+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:40.051702+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:40.052163+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:40.052385+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:40.052605+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:40.052652+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:40.053218+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:40.056387+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:41.656657+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:13:41.734819+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:41.757446+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:41.777015+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:41.826966+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:42.481336+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:42.915330+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:13:42.916631+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:42.917280+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:43.159060+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:13:43.166890+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:43.166923+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:43.398883+00:00", "trade", 7.3992, 2000.0]
["2026-09-15T17:13:44.477316+00:00", "trade", 7.395, 250.0]
["2026-09-15T17:13:44.774400+00:00", "trade", 7.3915, 15.0]
["2026-09-15T17:13:44.839756+00:00", "trade", 7.395, 500.0]
["2026-09-15T17:13:44.918680+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:13:45.447076+00:00", "trade", 7.3933, 1.0]
["2026-09-15T17:13:45.450085+00:00", "trade", 7.3933, 4.0]
["2026-09-15T17:13:46.329526+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:46.775354+00:00", "trade", 7.3903, 100.0]
["2026-09-15T17:13:48.783550+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:49.162496+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:13:49.163175+00:00", "trade", 7.395, 41.0]
["2026-09-15T17:13:50.841718+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:51.484678+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:13:51.485423+00:00", "trade", 7.395, 3.0]
["2026-09-15T17:13:51.485548+00:00", "trade", 7.4, 39.0]
["2026-09-15T17:13:52.032260+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:52.032557+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:52.635655+00:00", "trade", 7.395, 8.0]
["2026-09-15T17:13:53.370881+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:13:54.621363+00:00", "trade", 7.4, 1.0]
["2026-09-15T17:13:54.621372+00:00", "trade", 7.4, 2.0]
["2026-09-15T17:13:54.621395+00:00", "trade", 7.395, 2.0]
["2026-09-15T17:13:54.621402+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:13:56.945932+00:00", "trade", 7.39, 2.0]
["2026-09-15T17:13:57.792122+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:57.793164+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:57.793215+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:13:59.274125+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:13:59.389821+00:00", "trade", 7.4, 20.0]
["2026-09-15T17:14:00.125306+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:14:00.210436+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:00.211131+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:00.211324+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:00.212114+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:00.212142+00:00", "trade", 7.4, 76.0]
["2026-09-15T17:14:00.212150+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:00.212152+00:00", "trade", 7.4, 16.0]
["2026-09-15T17:14:00.212567+00:00", "trade", 7.395, 4.0]
["2026-09-15T17:14:00.212648+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:00.214334+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:00.276304+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:00.344080+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:00.413231+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:01.057567+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:01.058537+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:14:01.059127+00:00", "trade", 7.4, 25.0]
["2026-09-15T17:14:01.060484+00:00", "trade", 7.4, 1800.0]
["2026-09-15T17:14:01.204314+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:01.936967+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:01.938314+00:00", "trade", 7.3999, 700.0]
["2026-09-15T17:14:01.938444+00:00", "trade", 7.4, 700.0]
["2026-09-15T17:14:02.426772+00:00", "trade", 7.4, 1000.0]
["2026-09-15T17:14:02.664034+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:02.664056+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:02.664075+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:02.664139+00:00", "trade", 7.4, 1.0]
["2026-09-15T17:14:02.664139+00:00", "trade", 7.4, 99.0]
["2026-09-15T17:14:02.664174+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:14:02.664185+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:02.665326+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:02.665356+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:02.665363+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:02.666288+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:02.667391+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:02.669396+00:00", "trade", 7.395, 8000.0]
["2026-09-15T17:14:02.670166+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:02.673544+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:02.706900+00:00", "trade", 7.3903, 7.0]
["2026-09-15T17:14:02.709259+00:00", "trade", 7.395, 9500.0]
["2026-09-15T17:14:02.713064+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:02.848656+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:03.048165+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:14:03.217291+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:03.308898+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:14:03.419189+00:00", "trade", 7.395, 3000.0]
["2026-09-15T17:14:03.708585+00:00", "trade", 7.395, 8000.0]
["2026-09-15T17:14:03.827556+00:00", "trade", 7.3988, 700.0]
["2026-09-15T17:14:04.257335+00:00", "trade", 7.4, 9500.0]
["2026-09-15T17:14:04.426196+00:00", "trade", 7.4, 1000.0]
["2026-09-15T17:14:04.426232+00:00", "trade", 7.3999, 1000.0]
["2026-09-15T17:14:04.509208+00:00", "trade", 7.395, 8000.0]
["2026-09-15T17:14:04.606311+00:00", "trade", 7.3904, 100.0]
["2026-09-15T17:14:05.435115+00:00", "trade", 7.395, 8000.0]
["2026-09-15T17:14:05.509197+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:14:05.861480+00:00", "trade", 7.395, 10.0]
["2026-09-15T17:14:05.861508+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:14:05.869897+00:00", "trade", 7.3999, 8000.0]
["2026-09-15T17:14:06.509185+00:00", "trade", 7.395, 1000.0]
["2026-09-15T17:14:06.511278+00:00", "trade", 7.4, 998.0]
["2026-09-15T17:14:06.511289+00:00", "trade", 7.395, 998.0]
["2026-09-15T17:14:06.511496+00:00", "trade", 7.395, 7002.0]
["2026-09-15T17:14:06.767581+00:00", "trade", 7.3999, 8000.0]
["2026-09-15T17:14:07.458282+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:07.458343+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:07.458439+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:07.463066+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:07.643399+00:00", "trade", 7.3924, 19.0]
["2026-09-15T17:14:07.644221+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:07.723429+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:14:07.744319+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:08.066516+00:00", "trade", 7.395, 9500.0]
["2026-09-15T17:14:08.176805+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:08.177253+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:08.181470+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:08.266999+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:08.280623+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:08.299235+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:08.491674+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:08.492126+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:08.501096+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:14:08.683849+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:09.137180+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:09.177883+00:00", "trade", 7.3925, 5.0]
["2026-09-15T17:14:09.487407+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:09.487458+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:09.487467+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:09.590477+00:00", "trade", 7.3892, 48.0]
["2026-09-15T17:14:09.704712+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:09.707172+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:09.708883+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:10.043016+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:14:11.244086+00:00", "trade", 7.4, 1000.0]
["2026-09-15T17:14:11.409885+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:11.413207+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:12.137004+00:00", "trade", 7.395, 6.0]
["2026-09-15T17:14:12.137749+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:12.137848+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:12.138415+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:12.282347+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:12.680383+00:00", "trade", 7.395, 45.0]
["2026-09-15T17:14:13.132381+00:00", "trade", 7.3893, 100.0]
["2026-09-15T17:14:13.166744+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:13.180004+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:13.180590+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:14.291300+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:14:14.414167+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:15.210328+00:00", "trade", 7.3999, 1.0]
["2026-09-15T17:14:15.235547+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:14:15.333381+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:15.367785+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:15.833096+00:00", "trade", 7.398, 200.0]
["2026-09-15T17:14:16.847880+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:16.973019+00:00", "trade", 7.3901, 1000.0]
["2026-09-15T17:14:17.003487+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:14:17.884784+00:00", "trade", 7.3884, 4.0]
["2026-09-15T17:14:21.342553+00:00", "trade", 7.39, 5.0]
["2026-09-15T17:14:21.469243+00:00", "trade", 7.3929, 10.0]
["2026-09-15T17:14:22.229029+00:00", "trade", 7.3895, 400.0]
["2026-09-15T17:14:22.230862+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:22.231322+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:24.125132+00:00", "trade", 7.3925, 28.0]
["2026-09-15T17:14:24.136253+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:24.775072+00:00", "trade", 7.395, 18.0]
["2026-09-15T17:14:24.775100+00:00", "trade", 7.39, 18.0]
["2026-09-15T17:14:24.775116+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:14:24.775137+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:14:24.775148+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:24.775154+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:14:24.775162+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:14:24.775181+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:14:24.775194+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:14:24.775202+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:14:24.775220+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:14:24.775232+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:14:24.775254+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:14:24.775443+00:00", "trade", 7.395, 907.0]
["2026-09-15T17:14:24.775993+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:24.776312+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:24.776450+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:25.060989+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:14:25.575831+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:25.961208+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:25.961618+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:26.177794+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:14:26.281419+00:00", "trade", 7.3933, 16.0]
["2026-09-15T17:14:26.304322+00:00", "trade", 7.3933, 1.0]
["2026-09-15T17:14:26.434750+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:26.437923+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:26.862311+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:26.862775+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:27.186681+00:00", "trade", 7.395, 4250.0]
["2026-09-15T17:14:27.187491+00:00", "trade", 7.395, 2.0]
["2026-09-15T17:14:27.188027+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:27.338949+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:27.351867+00:00", "trade", 7.3942, 3000.0]
["2026-09-15T17:14:27.545242+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:27.800029+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:29.109349+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:14:29.707662+00:00", "trade", 7.395, 78.0]
["2026-09-15T17:14:29.708021+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:14:29.953613+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:30.204189+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:14:30.416945+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:14:30.850133+00:00", "trade", 7.395, 200.0]
["2026-09-15T17:14:30.850195+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:14:30.852091+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:14:30.890875+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:14:32.036870+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:14:32.038026+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:32.038479+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:33.182384+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:14:33.210456+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:33.210921+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:33.215368+00:00", "trade", 7.394, 25.0]
["2026-09-15T17:14:33.294464+00:00", "trade", 7.3901, 9000.0]
["2026-09-15T17:14:33.426416+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:33.434454+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:34.216955+00:00", "trade", 7.3941, 398.0]
["2026-09-15T17:14:34.401368+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:34.411423+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:35.217620+00:00", "trade", 7.395, 34.0]
["2026-09-15T17:14:35.639907+00:00", "trade", 7.3975, 1.0]
["2026-09-15T17:14:35.809942+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:14:36.425297+00:00", "trade", 7.395, 50.0]
["2026-09-15T17:14:36.426006+00:00", "trade", 7.395, 64.0]
["2026-09-15T17:14:36.426622+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:37.071008+00:00", "trade", 7.4, 9000.0]
["2026-09-15T17:14:37.126544+00:00", "trade", 7.395, 10.0]
["2026-09-15T17:14:37.134370+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:14:37.292570+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:37.292581+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:37.292585+00:00", "trade", 7.39, 235.0]
["2026-09-15T17:14:37.292593+00:00", "trade", 7.395, 235.0]
["2026-09-15T17:14:37.292605+00:00", "trade", 7.39, 386.0]
["2026-09-15T17:14:37.292617+00:00", "trade", 7.395, 386.0]
["2026-09-15T17:14:37.292787+00:00", "trade", 7.395, 379.0]
["2026-09-15T17:14:38.105611+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:14:38.768173+00:00", "trade", 7.395, 4.0]
["2026-09-15T17:14:38.806549+00:00", "trade", 7.3945, 17.0]
["2026-09-15T17:14:38.806582+00:00", "trade", 7.3959, 6.0]
["2026-09-15T17:14:38.806615+00:00", "trade", 7.3959, 14.0]
["2026-09-15T17:14:38.806644+00:00", "trade", 7.3956, 15.0]
["2026-09-15T17:14:39.251447+00:00", "trade", 7.3898, 700.0]
["2026-09-15T17:14:39.251883+00:00", "trade", 7.3843, 100.0]
["2026-09-15T17:14:39.252918+00:00", "trade", 7.3949, 100.0]
["2026-09-15T17:14:39.462668+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:39.711818+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:39.711841+00:00", "trade", 7.4, 99.0]
["2026-09-15T17:14:39.711856+00:00", "trade", 7.4, 81.0]
["2026-09-15T17:14:39.711858+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:39.712196+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:39.712235+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:14:39.712362+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:39.712369+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:39.712377+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:39.712391+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:39.712571+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:39.712703+00:00", "trade", 7.395, 200.0]
["2026-09-15T17:14:39.712787+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:39.714101+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:14:39.714102+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:14:39.714775+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:39.748132+00:00", "trade", 7.395, 200.0]
["2026-09-15T17:14:39.755545+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:39.755977+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:14:40.119988+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:40.577189+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:14:41.142880+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:41.144621+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:41.145509+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:42.054327+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:42.054795+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:42.347789+00:00", "trade", 7.395, 150.0]
["2026-09-15T17:14:42.357090+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:42.592275+00:00", "trade", 7.395, 200.0]
["2026-09-15T17:14:42.592640+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:14:42.780912+00:00", "trade", 7.396, 8.0]
["2026-09-15T17:14:43.022295+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:43.022773+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:43.210582+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:14:43.659073+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:14:43.859636+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:14:44.294979+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:45.099797+00:00", "trade", 7.4, 235.0]
["2026-09-15T17:14:45.099820+00:00", "trade", 7.395, 235.0]
["2026-09-15T17:14:45.100045+00:00", "trade", 7.395, 8765.0]
["2026-09-15T17:14:45.251866+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:45.252667+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:45.312823+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:45.358821+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:46.002215+00:00", "trade", 7.395, 3.0]
["2026-09-15T17:14:46.359346+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:46.585504+00:00", "trade", 7.3899, 1.0]
["2026-09-15T17:14:46.716157+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:48.246825+00:00", "trade", 7.395, 200.0]
["2026-09-15T17:14:48.343640+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:48.499787+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:48.500244+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:48.526296+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:48.540472+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:14:48.541598+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:14:48.541933+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:14:48.544474+00:00", "trade", 7.395, 86.0]
["2026-09-15T17:14:48.686847+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:49.052213+00:00", "trade", 7.395, 11.0]
["2026-09-15T17:14:49.052584+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:14:49.749668+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:14:49.750388+00:00", "trade", 7.395, 17.0]
["2026-09-15T17:14:49.874753+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:49.896822+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:50.345029+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:50.345486+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:50.804889+00:00", "trade", 7.3958, 6.0]
["2026-09-15T17:14:50.864919+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:50.865377+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:51.349331+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:52.275972+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:52.411634+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:52.413113+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:52.627795+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:52.720122+00:00", "trade", 7.395, 250.0]
["2026-09-15T17:14:53.139147+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:53.914374+00:00", "trade", 7.3946, 118.0]
["2026-09-15T17:14:54.021767+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:54.064507+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:54.522896+00:00", "trade", 7.395, 200.0]
["2026-09-15T17:14:54.588782+00:00", "trade", 7.395, 50.0]
["2026-09-15T17:14:54.592355+00:00", "trade", 7.395, 50.0]
["2026-09-15T17:14:55.012911+00:00", "trade", 7.395, 19.0]
["2026-09-15T17:14:55.013275+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:14:55.063670+00:00", "trade", 7.395, 9500.0]
["2026-09-15T17:14:55.277043+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:55.277492+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:55.980516+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:14:56.221480+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:56.247426+00:00", "trade", 7.395, 800.0]
["2026-09-15T17:14:56.256391+00:00", "trade", 7.394, 200.0]
["2026-09-15T17:14:56.552060+00:00", "trade", 7.395, 10.0]
["2026-09-15T17:14:56.552082+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:14:57.020694+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:14:57.389440+00:00", "trade", 7.3939, 1000.0]
["2026-09-15T17:14:57.390695+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:57.582428+00:00", "trade", 7.395, 1975.0]
["2026-09-15T17:14:57.582637+00:00", "trade", 7.395, 1975.0]
["2026-09-15T17:14:57.589489+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:14:57.644134+00:00", "trade", 7.395, 1975.0]
["2026-09-15T17:14:57.666098+00:00", "trade", 7.395, 300.0]
["2026-09-15T17:14:57.666101+00:00", "trade", 7.395, 600.0]
["2026-09-15T17:14:57.671363+00:00", "trade", 7.395, 300.0]
["2026-09-15T17:14:57.714237+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:58.664023+00:00", "trade", 7.3901, 4.0]
["2026-09-15T17:14:59.380023+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:14:59.380514+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:14:59.380968+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.051505+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.051532+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.051776+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.052102+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.109270+00:00", "trade", 7.395, 300.0]
["2026-09-15T17:15:00.117489+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.117537+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.117942+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.163337+00:00", "trade", 7.395, 5.0]
["2026-09-15T17:15:00.173840+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.173847+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.173869+00:00", "trade", 7.4, 1.0]
["2026-09-15T17:15:00.173878+00:00", "trade", 7.4, 82.0]
["2026-09-15T17:15:00.173881+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.173993+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.174328+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.174335+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.174348+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.176620+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.266950+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.290263+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.324980+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.643448+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:15:00.643627+00:00", "trade", 7.4, 10.0]
["2026-09-15T17:15:00.643724+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:15:00.643899+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:15:00.644431+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.646296+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.646352+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.742600+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.813322+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.921528+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:00.932702+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:01.737918+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:01.738820+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:02.746442+00:00", "trade", 7.39, 8125.0]
["2026-09-15T17:15:02.747308+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:02.747561+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:02.747763+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:02.826773+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:03.362158+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:03.363774+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:03.495440+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:03.497830+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:03.502545+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:03.503616+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:03.650497+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:03.650535+00:00", "trade", 7.4, 82.0]
["2026-09-15T17:15:03.650535+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:03.653264+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:03.960304+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:04.971194+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:05.963798+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:15:06.104126+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:06.104128+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:15:06.104188+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:06.104569+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:06.252481+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:06.265997+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:15:06.405713+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:07.114561+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:08.246431+00:00", "trade", 7.3903, 3.0]
["2026-09-15T17:15:08.285654+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:08.285655+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:15:08.286115+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:08.287070+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:08.288486+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:08.288488+00:00", "trade", 7.4, 1100.0]
["2026-09-15T17:15:08.288829+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:08.288952+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:08.390409+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:08.401128+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:08.453993+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:08.630229+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:08.630267+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:15:08.824476+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:08.835050+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:09.069370+00:00", "trade", 7.395, 57.0]
["2026-09-15T17:15:09.176657+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:10.051679+00:00", "trade", 7.3908, 7.0]
["2026-09-15T17:15:10.052329+00:00", "trade", 7.4, 35.0]
["2026-09-15T17:15:10.055192+00:00", "trade", 7.3908, 3.0]
["2026-09-15T17:15:10.058824+00:00", "trade", 7.3908, 5.0]
["2026-09-15T17:15:10.059565+00:00", "trade", 7.3908, 1.0]
["2026-09-15T17:15:10.062445+00:00", "trade", 7.3908, 17.0]
["2026-09-15T17:15:10.079851+00:00", "trade", 7.3938, 1.0]
["2026-09-15T17:15:10.197895+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:15:10.971297+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:10.971755+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:11.186658+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:11.188001+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:11.189969+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:11.649284+00:00", "trade", 7.3908, 271.0]
["2026-09-15T17:15:11.704731+00:00", "trade", 7.3947, 3.0]
["2026-09-15T17:15:12.064084+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:12.077299+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:13.153089+00:00", "trade", 7.395, 11.0]
["2026-09-15T17:15:13.502296+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:15:13.502299+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:13.603292+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:13.667355+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:13.668327+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:14.046626+00:00", "trade", 7.3901, 26.0]
["2026-09-15T17:15:14.107660+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:14.109704+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:14.316232+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:15:14.852875+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:14.852913+00:00", "trade", 7.4, 81.0]
["2026-09-15T17:15:14.853005+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:15.066088+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:15:16.145169+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:16.392609+00:00", "trade", 7.3999, 7800.0]
["2026-09-15T17:15:16.392641+00:00", "trade", 7.3999, 1200.0]
["2026-09-15T17:15:16.501576+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:16.515119+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:16.549135+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:16.549174+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:15:16.549597+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:16.580258+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:17.212046+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:15:17.223139+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:18.481923+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:19.040222+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:15:20.104531+00:00", "trade", 7.395, 8.0]
["2026-09-15T17:15:20.104541+00:00", "trade", 7.39, 8.0]
["2026-09-15T17:15:20.189381+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:15:21.441739+00:00", "trade", 7.39, 8050.0]
["2026-09-15T17:15:21.601245+00:00", "trade", 7.395, 27.0]
["2026-09-15T17:15:21.601625+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:15:21.771459+00:00", "trade", 7.3933, 1.0]
["2026-09-15T17:15:21.883101+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:21.996672+00:00", "trade", 7.39, 2.0]
["2026-09-15T17:15:21.996683+00:00", "trade", 7.395, 2.0]
["2026-09-15T17:15:21.996726+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:15:21.996740+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:21.996752+00:00", "trade", 7.39, 12.0]
["2026-09-15T17:15:21.996776+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:15:21.996869+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:15:21.996891+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:15:21.996917+00:00", "trade", 7.395, 20.0]
["2026-09-15T17:15:21.996940+00:00", "trade", 7.395, 12.0]
["2026-09-15T17:15:21.996966+00:00", "trade", 7.395, 20.0]
["2026-09-15T17:15:21.996998+00:00", "trade", 7.395, 431.0]
["2026-09-15T17:15:22.398970+00:00", "trade", 7.3909, 4.0]
["2026-09-15T17:15:23.348761+00:00", "trade", 7.4, 100.0]
["2026-09-15T17:15:23.348763+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:23.349315+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:23.349799+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:23.355273+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:23.355957+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:23.892343+00:00", "trade", 7.4, 2095.0]
["2026-09-15T17:15:23.892347+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:24.080765+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:24.287372+00:00", "trade", 7.3958, 53.0]
["2026-09-15T17:15:24.567075+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:15:24.656695+00:00", "trade", 7.3948, 31.0]
["2026-09-15T17:15:24.656785+00:00", "trade", 7.3955, 14.0]
["2026-09-15T17:15:25.030211+00:00", "trade", 7.395, 196.0]
["2026-09-15T17:15:25.348004+00:00", "trade", 7.3948, 14.0]
["2026-09-15T17:15:26.261485+00:00", "trade", 7.395, 8125.0]
["2026-09-15T17:15:26.392061+00:00", "trade", 7.4, 20.0]
["2026-09-15T17:15:26.548959+00:00", "trade", 7.395, 60.0]
["2026-09-15T17:15:26.606371+00:00", "trade", 7.3849, 25.0]
["2026-09-15T17:15:26.955489+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:27.101675+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:15:27.365082+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:27.365145+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:27.365690+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:29.406143+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:15:30.098660+00:00", "trade", 7.39, 3378.0]
["2026-09-15T17:15:30.873856+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:31.096257+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:31.230314+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:31.291532+00:00", "trade", 7.4, 1.0]
["2026-09-15T17:15:31.291849+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:31.291887+00:00", "trade", 7.4, 82.0]
["2026-09-15T17:15:31.291889+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:31.292366+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:31.292518+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:31.298754+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:32.220819+00:00", "trade", 7.395, 15.0]
["2026-09-15T17:15:32.362878+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:32.363348+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:32.805689+00:00", "trade", 7.395, 1200.0]
["2026-09-15T17:15:32.806520+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:32.958902+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:33.332331+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:33.356244+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:15:33.363177+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:15:33.363764+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:15:33.365209+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:15:33.377855+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:15:33.420557+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:15:33.528366+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:33.542079+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:33.556959+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:33.591984+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:33.793520+00:00", "trade", 7.395, 500.0]
["2026-09-15T17:15:33.866529+00:00", "trade", 7.395, 200.0]
["2026-09-15T17:15:33.979544+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:33.991185+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:15:33.991210+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:33.991287+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:33.991517+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:33.991525+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:33.991594+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:34.012597+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:34.012603+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:34.053117+00:00", "trade", 7.391, 100.0]
["2026-09-15T17:15:34.351035+00:00", "trade", 7.395, 400.0]
["2026-09-15T17:15:34.462294+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:34.512157+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:34.512185+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:34.517146+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:34.555017+00:00", "trade", 7.395, 7.0]
["2026-09-15T17:15:34.639964+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:34.669493+00:00", "trade", 7.4, 12.0]
["2026-09-15T17:15:35.339373+00:00", "trade", 7.391, 6.0]
["2026-09-15T17:15:35.340036+00:00", "trade", 7.395, 49.0]
["2026-09-15T17:15:35.832140+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:15:35.938191+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:15:36.365461+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:15:36.554692+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:15:36.650009+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:36.653820+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:36.654591+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:36.654657+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:36.877867+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:36.878650+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:36.878671+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:38.532156+00:00", "trade", 7.3929, 250.0]
["2026-09-15T17:15:38.695198+00:00", "trade", 7.39, 400.0]
["2026-09-15T17:15:38.743729+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:15:39.046067+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:39.047455+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:39.177817+00:00", "trade", 7.4, 200.0]
["2026-09-15T17:15:39.178722+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:39.181902+00:00", "trade", 7.395, 300.0]
["2026-09-15T17:15:39.458485+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:39.851735+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:39.851754+00:00", "trade", 7.395, 300.0]
["2026-09-15T17:15:39.851763+00:00", "trade", 7.39, 300.0]
["2026-09-15T17:15:39.851893+00:00", "trade", 7.395, 8700.0]
["2026-09-15T17:15:39.852374+00:00", "trade", 7.39, 4.0]
["2026-09-15T17:15:39.852387+00:00", "trade", 7.39, 4.0]
["2026-09-15T17:15:39.852712+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:39.852779+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:39.880186+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:39.889150+00:00", "trade", 7.395, 8000.0]
["2026-09-15T17:15:40.436680+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:40.453992+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:40.695803+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:40.723200+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:40.759849+00:00", "trade", 7.4, 9500.0]
["2026-09-15T17:15:40.926147+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:40.926349+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:40.926375+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:41.180082+00:00", "trade", 7.398, 1.0]
["2026-09-15T17:15:41.200145+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:41.200287+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:41.759451+00:00", "trade", 7.395, 10.0]
["2026-09-15T17:15:42.170911+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:15:42.188006+00:00", "trade", 7.395, 1500.0]
["2026-09-15T17:15:42.354499+00:00", "trade", 7.395, 8000.0]
["2026-09-15T17:15:42.469108+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:42.817365+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:42.818064+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:42.987213+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:15:42.991309+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:42.991311+00:00", "trade", 7.39, 5.0]
["2026-09-15T17:15:42.991321+00:00", "trade", 7.39, 5.0]
["2026-09-15T17:15:42.991373+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:42.991409+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:42.991639+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:42.991707+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:43.018650+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:43.021700+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:43.021730+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:43.022061+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:43.992789+00:00", "trade", 7.395, 36.0]
["2026-09-15T17:15:44.093041+00:00", "trade", 7.3903, 25.0]
["2026-09-15T17:15:44.457008+00:00", "trade", 7.39, 91.0]
["2026-09-15T17:15:44.457301+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:44.457890+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:44.538722+00:00", "trade", 7.39, 282.0]
["2026-09-15T17:15:44.539017+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:44.715057+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:44.777337+00:00", "trade", 7.39, 532.0]
["2026-09-15T17:15:44.777380+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:15:44.777938+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:15:44.777942+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:15:44.884704+00:00", "trade", 7.395, 8000.0]
["2026-09-15T17:15:44.886938+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:45.048431+00:00", "trade", 7.39, 530.0]
["2026-09-15T17:15:45.121136+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:45.121166+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:15:45.121189+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:15:45.121199+00:00", "trade", 7.39, 90.0]
["2026-09-15T17:15:45.121497+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:45.121590+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:45.121649+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:15:45.258547+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:15:45.258560+00:00", "trade", 7.4, 1.0]
["2026-09-15T17:15:45.331406+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:45.726914+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:45.779592+00:00", "trade", 7.395, 9500.0]
["2026-09-15T17:15:46.179523+00:00", "trade", 7.3853, 100.0]
["2026-09-15T17:15:46.295634+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:15:46.397021+00:00", "trade", 7.395, 700.0]
["2026-09-15T17:15:46.503729+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:46.504396+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:46.574050+00:00", "trade", 7.4, 9000.0]
["2026-09-15T17:15:46.574817+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:46.680147+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:46.749910+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:46.750341+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:46.862398+00:00", "trade", 7.3913, 1.0]
["2026-09-15T17:15:46.927871+00:00", "trade", 7.395, 9500.0]
["2026-09-15T17:15:47.047027+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:47.151657+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:15:47.152950+00:00", "trade", 7.395, 35.0]
["2026-09-15T17:15:47.153589+00:00", "trade", 7.395, 80.0]
["2026-09-15T17:15:47.154278+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:47.289882+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:47.595559+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:47.595599+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:47.596446+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:47.662235+00:00", "trade", 7.395, 1000.0]
["2026-09-15T17:15:47.662916+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:47.694350+00:00", "trade", 7.395, 700.0]
["2026-09-15T17:15:47.760450+00:00", "trade", 7.4, 2000.0]
["2026-09-15T17:15:47.831258+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:48.627567+00:00", "trade", 7.4, 9500.0]
["2026-09-15T17:15:48.807860+00:00", "trade", 7.39, 388.0]
["2026-09-15T17:15:48.808458+00:00", "trade", 7.39, 305.0]
["2026-09-15T17:15:48.826215+00:00", "trade", 7.39, 328.0]
["2026-09-15T17:15:48.889244+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:15:49.374734+00:00", "trade", 7.395, 800.0]
["2026-09-15T17:15:49.659310+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:49.923039+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:50.026251+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:15:50.265703+00:00", "trade", 7.3954, 8.0]
["2026-09-15T17:15:50.268927+00:00", "trade", 7.3986, 1.0]
["2026-09-15T17:15:50.329117+00:00", "trade", 7.3986, 1.0]
["2026-09-15T17:15:51.432819+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:51.432894+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:51.847595+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:51.847964+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:52.151405+00:00", "trade", 7.395, 50.0]
["2026-09-15T17:15:52.238370+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:52.308241+00:00", "trade", 7.4, 500.0]
["2026-09-15T17:15:52.360799+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:52.361202+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:52.368060+00:00", "trade", 7.395, 200.0]
["2026-09-15T17:15:52.368728+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:52.511571+00:00", "trade", 7.3939, 400.0]
["2026-09-15T17:15:52.694772+00:00", "trade", 7.39, 1.0]
["2026-09-15T17:15:53.490889+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:53.496131+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:15:53.496428+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:53.496495+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:53.496980+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:53.650231+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:54.196158+00:00", "trade", 7.395, 8050.0]
["2026-09-15T17:15:54.197118+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:54.197210+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:54.197662+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:54.199898+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:54.357933+00:00", "trade", 7.3954, 100.0]
["2026-09-15T17:15:54.548102+00:00", "trade", 7.395, 48.0]
["2026-09-15T17:15:54.548777+00:00", "trade", 7.395, 2.0]
["2026-09-15T17:15:54.579204+00:00", "trade", 7.392, 233.0]
["2026-09-15T17:15:54.699383+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:54.710090+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:54.712532+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:15:54.713016+00:00", "trade", 7.395, 200.0]
["2026-09-15T17:15:54.721291+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:54.731031+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:54.779840+00:00", "trade", 7.39, 530.0]
["2026-09-15T17:15:54.780433+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:54.787528+00:00", "trade", 7.392, 328.0]
["2026-09-15T17:15:54.788659+00:00", "trade", 7.3905, 388.0]
["2026-09-15T17:15:54.792555+00:00", "trade", 7.3901, 473.0]
["2026-09-15T17:15:54.818980+00:00", "trade", 7.395, 35.0]
["2026-09-15T17:15:54.825878+00:00", "trade", 7.395, 57.0]
["2026-09-15T17:15:54.826786+00:00", "trade", 7.395, 213.0]
["2026-09-15T17:15:54.834265+00:00", "trade", 7.395, 8050.0]
["2026-09-15T17:15:55.053582+00:00", "trade", 7.3902, 532.0]
["2026-09-15T17:15:55.380724+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:15:55.380888+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:15:55.380933+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:15:55.381112+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:15:55.381119+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:15:55.381189+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:15:55.381379+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:15:55.381396+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:15:55.381596+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:15:55.381800+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:15:55.381815+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:55.381832+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:15:55.381878+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:15:55.806666+00:00", "trade", 7.4, 14.0]
["2026-09-15T17:15:55.806697+00:00", "trade", 7.395, 14.0]
["2026-09-15T17:15:55.806705+00:00", "trade", 7.4, 10.0]
["2026-09-15T17:15:55.806725+00:00", "trade", 7.395, 10.0]
["2026-09-15T17:15:55.806847+00:00", "trade", 7.395, 4976.0]
["2026-09-15T17:15:55.836724+00:00", "trade", 7.395, 9500.0]
["2026-09-15T17:15:55.837772+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:56.091309+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:15:56.434024+00:00", "trade", 7.395, 8125.0]
["2026-09-15T17:15:56.690155+00:00", "trade", 7.395, 50.0]
["2026-09-15T17:15:56.690244+00:00", "trade", 7.395, 975.0]
["2026-09-15T17:15:56.697777+00:00", "trade", 7.396, 7100.0]
["2026-09-15T17:15:57.068878+00:00", "trade", 7.395, 8125.0]
["2026-09-15T17:15:57.616482+00:00", "trade", 7.39, 36.0]
["2026-09-15T17:15:57.701589+00:00", "trade", 7.395, 8050.0]
["2026-09-15T17:15:57.736027+00:00", "trade", 7.395, 9000.0]
["2026-09-15T17:15:58.077260+00:00", "trade", 7.4, 1950.0]
["2026-09-15T17:15:58.509170+00:00", "trade", 7.395, 200.0]
["2026-09-15T17:15:58.619204+00:00", "trade", 7.3922, 2.0]
["2026-09-15T17:15:58.655457+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:15:59.980922+00:00", "trade", 7.395, 8000.0]
["2026-09-15T17:16:00.195726+00:00", "trade", 7.3901, 9500.0]
["2026-09-15T17:16:00.445401+00:00", "trade", 7.39, 700.0]
["2026-09-15T17:16:00.558043+00:00", "trade", 7.395, 100.0]
["2026-09-15T17:16:01.187887+00:00", "trade", 7.395, 200.0]
["2026-09-15T17:16:01.273069+00:00", "trade", 7.395, 1200.0]
["2026-09-15T17:16:01.764994+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:16:01.847563+00:00", "trade", 7.395, 8000.0]
["2026-09-15T17:16:02.270050+00:00", "trade", 7.395, 180.0]
["2026-09-15T17:16:02.270414+00:00", "trade", 7.395, 1.0]
["2026-09-15T17:16:02.389043+00:00", "trade", 7.395, 300.0]
["2026-09-15T17:16:02.458468+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:16:03.039284+00:00", "trade", 7.4, 15.0]
["2026-09-15T17:16:03.144076+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:16:03.704977+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:16:03.705978+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:16:03.705978+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.705979+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:16:03.705980+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:16:03.705988+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.705988+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.705988+00:00", "trade", 7.39, 1.0]
["2026-09-15T17:16:03.705988+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.705995+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:16:03.705997+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.705997+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.705997+00:00", "trade", 7.39, 3900.0]
["2026-09-15T17:16:03.706001+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706078+00:00", "trade", 7.39, 700.0]
["2026-09-15T17:16:03.706086+00:00", "trade", 7.39, 500.0]
["2026-09-15T17:16:03.706087+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706087+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706091+00:00", "trade", 7.39, 7.0]
["2026-09-15T17:16:03.706091+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706093+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706093+00:00", "trade", 7.39, 110.0]
["2026-09-15T17:16:03.706094+00:00", "trade", 7.39, 500.0]
["2026-09-15T17:16:03.706095+00:00", "trade", 7.39, 4.0]
["2026-09-15T17:16:03.706096+00:00", "trade", 7.39, 700.0]
["2026-09-15T17:16:03.706097+00:00", "trade", 7.39, 4.0]
["2026-09-15T17:16:03.706099+00:00", "trade", 7.39, 6.0]
["2026-09-15T17:16:03.706100+00:00", "trade", 7.39, 2300.0]
["2026-09-15T17:16:03.706103+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706106+00:00", "trade", 7.39, 800.0]
["2026-09-15T17:16:03.706106+00:00", "trade", 7.39, 6.0]
["2026-09-15T17:16:03.706108+00:00", "trade", 7.39, 14.0]
["2026-09-15T17:16:03.706109+00:00", "trade", 7.39, 23.0]
["2026-09-15T17:16:03.706110+00:00", "trade", 7.39, 800.0]
["2026-09-15T17:16:03.706113+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706113+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706117+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706118+00:00", "trade", 7.39, 5.0]
["2026-09-15T17:16:03.706119+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:16:03.706122+00:00", "trade", 7.39, 900.0]
["2026-09-15T17:16:03.706123+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706123+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706129+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:16:03.706135+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706145+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706150+00:00", "trade", 7.39, 500.0]
["2026-09-15T17:16:03.706155+00:00", "trade", 7.39, 400.0]
["2026-09-15T17:16:03.706159+00:00", "trade", 7.39, 4100.0]
["2026-09-15T17:16:03.706162+00:00", "trade", 7.39, 23.0]
["2026-09-15T17:16:03.706162+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:16:03.706167+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706181+00:00", "trade", 7.39, 700.0]
["2026-09-15T17:16:03.706211+00:00", "trade", 7.39, 300.0]
["2026-09-15T17:16:03.706216+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:16:03.706217+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:16:03.706218+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706218+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:16:03.706220+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:16:03.706223+00:00", "trade", 7.39, 5.0]
["2026-09-15T17:16:03.706226+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706226+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706229+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:16:03.706231+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706231+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706233+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706233+00:00", "trade", 7.39, 2800.0]
["2026-09-15T17:16:03.706237+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:16:03.706239+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706239+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706240+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706243+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:16:03.706250+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:16:03.706257+00:00", "quote", 7.39, 7.4]
["2026-09-15T17:16:03.706260+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706260+00:00", "quote", 7.38, 7.4]
["2026-09-15T17:16:03.706264+00:00", "quote", 7.38, 7.4]
["2026-09-15T17:16:03.706271+00:00", "quote", 7.38, 7.4]
["2026-09-15T17:16:03.706277+00:00", "quote", 7.38, 7.4]
["2026-09-15T17:16:03.706284+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706291+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706298+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706305+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706312+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706318+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706325+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706333+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706340+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706347+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706349+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706350+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706355+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706363+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706369+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706376+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706383+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706390+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706396+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706403+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706410+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706416+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706422+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706436+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706443+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706449+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706456+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706463+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706477+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706478+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706485+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706497+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706505+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706513+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706518+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706532+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706539+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706547+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706554+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706560+00:00", "quote", 7.39, 7.39]
["2026-09-15T17:16:03.706572+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706581+00:00", "trade", 7.39, 300.0]
["2026-09-15T17:16:03.706584+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706613+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706665+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706672+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706678+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706710+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.706719+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706742+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706759+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:16:03.706765+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706772+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706778+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706779+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706786+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706806+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706813+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706819+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.706826+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.707285+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.707613+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:03.707894+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.708059+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:16:03.708432+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.709798+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.710057+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.711043+00:00", "trade", 7.39, 2.0]
["2026-09-15T17:16:03.711345+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.712784+00:00", "trade", 7.39, 400.0]
["2026-09-15T17:16:03.714870+00:00", "trade", 7.39, 11.0]
["2026-09-15T17:16:03.715156+00:00", "trade", 7.39, 300.0]
["2026-09-15T17:16:03.716109+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.716124+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.716797+00:00", "trade", 7.39, 18.0]
["2026-09-15T17:16:03.718217+00:00", "trade", 7.39, 200.0]
["2026-09-15T17:16:03.726216+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.726239+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.743483+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.743489+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.743496+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.743503+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.743792+00:00", "trade", 7.385, 500.0]
["2026-09-15T17:16:03.757873+00:00", "trade", 7.385, 4.0]
["2026-09-15T17:16:03.762732+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.762802+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.762959+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.762995+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.762996+00:00", "trade", 7.39, 56.0]
["2026-09-15T17:16:03.763327+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.807049+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:03.909309+00:00", "trade", 7.385, 8000.0]
["2026-09-15T17:16:04.047480+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:04.048159+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:04.091790+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:04.120962+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:04.151538+00:00", "trade", 7.39, 11.0]
["2026-09-15T17:16:04.151658+00:00", "trade", 7.39, 11.0]
["2026-09-15T17:16:04.151680+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:16:04.151971+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:04.165109+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:04.706522+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:04.951703+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:16:04.952871+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:05.322046+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:05.322107+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:05.322135+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:05.322174+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:05.322257+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:05.322295+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:05.322398+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:05.322461+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:05.322545+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:05.322566+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:05.322739+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:05.322862+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:05.322934+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:05.365505+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:16:05.439331+00:00", "trade", 7.3879, 14.0]
["2026-09-15T17:16:06.278981+00:00", "trade", 7.3899, 8050.0]
["2026-09-15T17:16:06.280220+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:06.402219+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:06.402243+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:06.579051+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:06.579508+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:06.579783+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:06.580575+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:06.683520+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:16:06.774128+00:00", "trade", 7.385, 8050.0]
["2026-09-15T17:16:06.871810+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:06.872282+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:06.872728+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:06.910380+00:00", "trade", 7.3899, 15.0]
["2026-09-15T17:16:07.223056+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:07.223719+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:07.477611+00:00", "trade", 7.385, 8125.0]
["2026-09-15T17:16:07.624872+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:16:08.605597+00:00", "trade", 7.385, 47.0]
["2026-09-15T17:16:08.834575+00:00", "trade", 7.3928, 1.0]
["2026-09-15T17:16:09.394962+00:00", "trade", 7.3878, 15.0]
["2026-09-15T17:16:09.469526+00:00", "trade", 7.385, 8125.0]
["2026-09-15T17:16:09.889192+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:11.063780+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:16:11.299808+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:16:11.620472+00:00", "trade", 7.385, 8050.0]
["2026-09-15T17:16:11.621821+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:16:11.628894+00:00", "trade", 7.3833, 6.0]
["2026-09-15T17:16:11.651137+00:00", "trade", 7.3833, 1.0]
["2026-09-15T17:16:11.800267+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:11.811396+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:12.235465+00:00", "trade", 7.385, 20.0]
["2026-09-15T17:16:12.433327+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:12.539970+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:13.652467+00:00", "trade", 7.3895, 40.0]
["2026-09-15T17:16:13.653765+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:16:13.815991+00:00", "trade", 7.385, 50.0]
["2026-09-15T17:16:13.817971+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:13.881331+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:14.224568+00:00", "trade", 7.385, 8050.0]
["2026-09-15T17:16:14.245355+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:14.245372+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:16:14.254268+00:00", "trade", 7.385, 300.0]
["2026-09-15T17:16:14.356224+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:14.368558+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:14.414319+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:14.960462+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:16:15.203979+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:15.204540+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:15.454688+00:00", "trade", 7.39, 2.0]
["2026-09-15T17:16:15.548100+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:15.548831+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:15.698248+00:00", "trade", 7.385, 17.0]
["2026-09-15T17:16:16.401837+00:00", "trade", 7.3802, 5.0]
["2026-09-15T17:16:17.348295+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:16:17.843378+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:17.843882+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:18.336085+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:18.336526+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:16:18.336586+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:19.458476+00:00", "trade", 7.3928, 1.0]
["2026-09-15T17:16:19.749432+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:16:20.192686+00:00", "trade", 7.3899, 1.0]
["2026-09-15T17:16:20.315466+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:20.315555+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:16:20.750146+00:00", "trade", 7.39, 44.0]
["2026-09-15T17:16:20.752424+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:16:21.049869+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:16:21.871947+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:16:21.872597+00:00", "trade", 7.385, 30.0]
["2026-09-15T17:16:22.392022+00:00", "trade", 7.3899, 175.0]
["2026-09-15T17:16:22.865928+00:00", "trade", 7.385, 8050.0]
["2026-09-15T17:16:23.108187+00:00", "trade", 7.385, 400.0]
["2026-09-15T17:16:23.108200+00:00", "trade", 7.385, 400.0]
["2026-09-15T17:16:23.108216+00:00", "trade", 7.385, 400.0]
["2026-09-15T17:16:23.108224+00:00", "trade", 7.385, 400.0]
["2026-09-15T17:16:23.108225+00:00", "trade", 7.385, 400.0]
["2026-09-15T17:16:23.108228+00:00", "trade", 7.385, 400.0]
["2026-09-15T17:16:23.108589+00:00", "trade", 7.385, 400.0]
["2026-09-15T17:16:23.108593+00:00", "trade", 7.385, 400.0]
["2026-09-15T17:16:23.108612+00:00", "trade", 7.385, 600.0]
["2026-09-15T17:16:23.109144+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:16:23.109150+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:16:23.110808+00:00", "trade", 7.38, 4050.0]
["2026-09-15T17:16:23.113185+00:00", "trade", 7.3842, 4050.0]
["2026-09-15T17:16:23.274780+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:16:24.134582+00:00", "trade", 7.385, 8125.0]
["2026-09-15T17:16:25.881012+00:00", "trade", 7.385, 8125.0]
["2026-09-15T17:16:26.765173+00:00", "trade", 7.3929, 2.0]
["2026-09-15T17:16:26.812632+00:00", "trade", 7.39, 5.0]
["2026-09-15T17:16:28.023160+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:28.064578+00:00", "trade", 7.385, 8050.0]
["2026-09-15T17:16:28.704466+00:00", "trade", 7.385, 28.0]
["2026-09-15T17:16:29.358735+00:00", "trade", 7.385, 200.0]
["2026-09-15T17:16:29.846636+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:29.847924+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:30.097109+00:00", "trade", 7.3866, 2.0]
["2026-09-15T17:16:30.605897+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:16:30.605906+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:16:30.605937+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:16:30.605950+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:16:30.605965+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:16:30.605986+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:16:30.605994+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:16:30.606003+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:16:30.606014+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:16:30.606037+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:16:30.606048+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:16:30.606057+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:16:30.606259+00:00", "trade", 7.385, 80.0]
["2026-09-15T17:16:31.010016+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:16:31.884599+00:00", "trade", 7.3866, 1.0]
["2026-09-15T17:16:31.971249+00:00", "trade", 7.385, 33.0]
["2026-09-15T17:16:31.975523+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:16:31.977607+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:16:32.062958+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:16:32.062967+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:16:32.062988+00:00", "trade", 7.39, 5.0]
["2026-09-15T17:16:32.063001+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:16:32.150229+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:32.325077+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:32.482695+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:16:32.731473+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:32.732342+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:32.926781+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:16:33.479078+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:33.903966+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:16:34.510977+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:16:34.632976+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:16:35.093046+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:35.541182+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:35.541239+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:35.734122+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:38.110375+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:16:38.326884+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:38.433831+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:38.435564+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:39.969499+00:00", "trade", 7.385, 11.0]
["2026-09-15T17:16:40.794471+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:40.794796+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:40.795562+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:40.798641+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:40.858683+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:40.964076+00:00", "trade", 7.3822, 500.0]
["2026-09-15T17:16:41.542876+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:16:41.587834+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:16:41.626515+00:00", "trade", 7.385, 4.0]
["2026-09-15T17:16:41.632216+00:00", "trade", 7.385, 148.0]
["2026-09-15T17:16:41.632472+00:00", "trade", 7.385, 300.0]
["2026-09-15T17:16:41.632483+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:16:41.632815+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:41.632888+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:41.943920+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:41.943924+00:00", "trade", 7.39, 100.0]
["2026-09-15T17:16:41.943927+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:41.943981+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:41.944294+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:41.955741+00:00", "trade", 7.385, 191.0]
["2026-09-15T17:16:41.964347+00:00", "trade", 7.385, 267.0]
["2026-09-15T17:16:42.086510+00:00", "trade", 7.3926, 18.0]
["2026-09-15T17:16:42.799430+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:42.916435+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:16:43.507147+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:16:43.534552+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:44.735294+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:16:45.065745+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:46.664017+00:00", "trade", 7.39, 16.0]
["2026-09-15T17:16:46.666564+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:16:46.681823+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:16:47.011715+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:47.101056+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:47.109500+00:00", "trade", 7.385, 9.0]
["2026-09-15T17:16:47.109562+00:00", "trade", 7.385, 277.0]
["2026-09-15T17:16:48.097475+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:48.306453+00:00", "trade", 7.39, 10.0]
["2026-09-15T17:16:48.306473+00:00", "trade", 7.385, 10.0]
["2026-09-15T17:16:48.306495+00:00", "trade", 7.385, 20.0]
["2026-09-15T17:16:48.306521+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:16:48.306530+00:00", "trade", 7.39, 20.0]
["2026-09-15T17:16:48.306543+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:16:48.306554+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:16:48.306582+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:16:48.307111+00:00", "trade", 7.385, 60.0]
["2026-09-15T17:16:48.308006+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:49.359147+00:00", "trade", 7.3927, 2.0]
["2026-09-15T17:16:49.913550+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:49.913563+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:49.913751+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:49.913803+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:49.913863+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:49.914407+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:49.914413+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:50.102559+00:00", "trade", 7.385, 8.0]
["2026-09-15T17:16:50.515250+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:16:50.527550+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:16:50.717605+00:00", "trade", 7.385, 1086.0]
["2026-09-15T17:16:52.071600+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:52.071626+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:52.072321+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:52.073119+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:52.073144+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:52.076428+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:52.336217+00:00", "trade", 7.38, 4.0]
["2026-09-15T17:16:53.305033+00:00", "trade", 7.3866, 5.0]
["2026-09-15T17:16:53.405698+00:00", "trade", 7.3899, 8.0]
["2026-09-15T17:16:54.107372+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:16:54.978961+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:55.221824+00:00", "trade", 7.385, 500.0]
["2026-09-15T17:16:55.222607+00:00", "trade", 7.385, 6.0]
["2026-09-15T17:16:55.222754+00:00", "trade", 7.385, 9.0]
["2026-09-15T17:16:55.222788+00:00", "trade", 7.385, 27.0]
["2026-09-15T17:16:55.783015+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:56.132087+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:56.253368+00:00", "trade", 7.39, 98.0]
["2026-09-15T17:16:56.441357+00:00", "trade", 7.38, 500.0]
["2026-09-15T17:16:56.442805+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:56.443881+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:56.699026+00:00", "trade", 7.389, 19.0]
["2026-09-15T17:16:57.117398+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:16:57.117758+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:16:57.412382+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:57.412983+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:57.414194+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:57.414219+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:57.414940+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:57.567393+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:16:57.821802+00:00", "trade", 7.39, 250.0]
["2026-09-15T17:16:57.821818+00:00", "trade", 7.385, 250.0]
["2026-09-15T17:16:57.821885+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:16:59.865155+00:00", "trade", 7.3873, 1.0]
["2026-09-15T17:17:00.056272+00:00", "trade", 7.3801, 10.0]
["2026-09-15T17:17:00.058572+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:17:00.300800+00:00", "trade", 7.385, 93.0]
["2026-09-15T17:17:00.322440+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:17:00.482168+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:17:00.482177+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:17:01.484007+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:01.484054+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:01.484105+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:01.766647+00:00", "trade", 7.3833, 1.0]
["2026-09-15T17:17:02.327327+00:00", "trade", 7.3927, 2.0]
["2026-09-15T17:17:03.188148+00:00", "trade", 7.385, 35.0]
["2026-09-15T17:17:03.331614+00:00", "trade", 7.39, 2.0]
["2026-09-15T17:17:03.823770+00:00", "trade", 7.385, 15.0]
["2026-09-15T17:17:04.102135+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:04.657732+00:00", "trade", 7.3872, 250.0]
["2026-09-15T17:17:06.129424+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:06.169727+00:00", "trade", 7.385, 2.0]
["2026-09-15T17:17:07.731660+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:17:07.732324+00:00", "trade", 7.385, 27.0]
["2026-09-15T17:17:08.551769+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:17:08.551789+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:08.551804+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:17:08.551812+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:17:08.551840+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:17:08.551847+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:17:08.551871+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:17:08.552453+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:09.549287+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:17:09.607195+00:00", "trade", 7.3801, 199.0]
["2026-09-15T17:17:10.341400+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:10.345418+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:17:10.345428+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:17:10.347683+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:17:10.353090+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:17:10.853166+00:00", "trade", 7.3863, 67.0]
["2026-09-15T17:17:10.853530+00:00", "trade", 7.3863, 1.0]
["2026-09-15T17:17:11.152800+00:00", "trade", 7.38, 50.0]
["2026-09-15T17:17:11.155750+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:17:11.158893+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:11.159151+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:11.159268+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:11.334888+00:00", "trade", 7.3876, 1186.0]
["2026-09-15T17:17:12.452381+00:00", "trade", 7.3927, 29.0]
["2026-09-15T17:17:12.692613+00:00", "trade", 7.3862, 2.0]
["2026-09-15T17:17:15.301907+00:00", "trade", 7.3926, 2.0]
["2026-09-15T17:17:15.931772+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:17:15.931828+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:15.932081+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:15.932099+00:00", "trade", 7.38, 10.0]
["2026-09-15T17:17:15.932335+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:15.934119+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:15.934131+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:15.935919+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:15.941801+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:17:16.123274+00:00", "trade", 7.385, 22.0]
["2026-09-15T17:17:16.124041+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:17.380579+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:17:17.381253+00:00", "trade", 7.385, 2.0]
["2026-09-15T17:17:17.396011+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:17.437619+00:00", "trade", 7.39, 17.0]
["2026-09-15T17:17:17.437629+00:00", "trade", 7.385, 17.0]
["2026-09-15T17:17:17.525143+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:17.539882+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:17.692849+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:17:17.692948+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:17.693224+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:17.699465+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:17:17.703092+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:17:17.714201+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:17.714597+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:17.925362+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:18.594102+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:19.123493+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:19.224198+00:00", "trade", 7.385, 23.0]
["2026-09-15T17:17:19.393306+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:19.595536+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:20.008533+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:20.008541+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:20.102889+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:20.326209+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:21.118772+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:21.284296+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:21.430735+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:21.431896+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:21.432603+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:21.435267+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:22.228356+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:22.682310+00:00", "trade", 7.385, 8050.0]
["2026-09-15T17:17:22.682989+00:00", "trade", 7.385, 39.0]
["2026-09-15T17:17:23.356097+00:00", "trade", 7.3845, 200.0]
["2026-09-15T17:17:24.258932+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:24.554461+00:00", "trade", 7.3801, 80.0]
["2026-09-15T17:17:24.658419+00:00", "trade", 7.3917, 62.0]
["2026-09-15T17:17:24.673437+00:00", "trade", 7.3801, 300.0]
["2026-09-15T17:17:25.409876+00:00", "trade", 7.385, 250.0]
["2026-09-15T17:17:25.632352+00:00", "trade", 7.3925, 1.0]
["2026-09-15T17:17:25.656400+00:00", "trade", 7.3917, 18.0]
["2026-09-15T17:17:26.086342+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:17:26.086662+00:00", "trade", 7.38, 1400.0]
["2026-09-15T17:17:26.086664+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:26.086677+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:26.086713+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:26.087031+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:26.087100+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:26.090099+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:26.093912+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:17:26.152476+00:00", "trade", 7.385, 400.0]
["2026-09-15T17:17:26.153046+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:26.309603+00:00", "trade", 7.385, 300.0]
["2026-09-15T17:17:26.310365+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:26.964570+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:17:26.964582+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:26.964589+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:17:26.964600+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:17:26.964611+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:17:26.964621+00:00", "trade", 7.385, 20.0]
["2026-09-15T17:17:26.964632+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:17:26.964639+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:26.964648+00:00", "trade", 7.385, 20.0]
["2026-09-15T17:17:26.964656+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:17:26.964826+00:00", "trade", 7.385, 30.0]
["2026-09-15T17:17:26.965221+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:26.985181+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:27.301309+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:17:28.818880+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:28.819241+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:29.735495+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:31.272018+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:17:31.738528+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:17:33.343337+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:33.721616+00:00", "trade", 7.3888, 1.0]
["2026-09-15T17:17:33.722408+00:00", "trade", 7.385, 33.0]
["2026-09-15T17:17:34.554484+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:34.760842+00:00", "trade", 7.38, 50.0]
["2026-09-15T17:17:34.852852+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:17:35.744421+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:36.404981+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:36.404988+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:17:36.405036+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:36.405293+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:17:36.405312+00:00", "trade", 7.38, 1200.0]
["2026-09-15T17:17:36.405323+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:17:36.405347+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:17:36.405349+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:36.405356+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:36.405634+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:36.405754+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:36.405834+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:36.406005+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:36.406223+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:36.409743+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:36.411946+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:17:36.507273+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:36.507344+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:36.666416+00:00", "trade", 7.385, 5.0]
["2026-09-15T17:17:36.666780+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:17:37.092031+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:37.445844+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:37.805212+00:00", "trade", 7.3868, 34.0]
["2026-09-15T17:17:38.329844+00:00", "trade", 7.39, 15.0]
["2026-09-15T17:17:38.946190+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:17:38.946500+00:00", "trade", 7.38, 400.0]
["2026-09-15T17:17:38.946503+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:38.946562+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:38.946671+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:38.946956+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:38.948787+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:40.032000+00:00", "trade", 7.3822, 7.0]
["2026-09-15T17:17:40.032763+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:40.155016+00:00", "trade", 7.3899, 10.0]
["2026-09-15T17:17:40.361832+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:17:41.775765+00:00", "trade", 7.3932, 2.0]
["2026-09-15T17:17:43.027099+00:00", "trade", 7.385, 4.0]
["2026-09-15T17:17:43.034556+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:17:43.755903+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:17:43.910913+00:00", "trade", 7.385, 16800.0]
["2026-09-15T17:17:43.911590+00:00", "trade", 7.386, 1.0]
["2026-09-15T17:17:43.912098+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:43.912554+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:43.912628+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:44.045543+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:44.531629+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:44.557325+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:17:44.636492+00:00", "trade", 7.3833, 50.0]
["2026-09-15T17:17:45.592880+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:45.598746+00:00", "trade", 7.385, 50.0]
["2026-09-15T17:17:45.598755+00:00", "trade", 7.38, 50.0]
["2026-09-15T17:17:45.598886+00:00", "trade", 7.385, 50.0]
["2026-09-15T17:17:45.637674+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:45.780407+00:00", "trade", 7.3902, 11.0]
["2026-09-15T17:17:46.077697+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:46.459707+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:46.549902+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:46.664849+00:00", "trade", 7.38, 200.0]
["2026-09-15T17:17:46.664858+00:00", "trade", 7.38, 600.0]
["2026-09-15T17:17:46.664863+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:17:46.664868+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:17:46.664873+00:00", "trade", 7.38, 412.0]
["2026-09-15T17:17:46.664882+00:00", "trade", 7.38, 288.0]
["2026-09-15T17:17:46.664886+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:46.665275+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:46.665287+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:46.665362+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:46.665422+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:46.665549+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:46.665565+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:46.939787+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:47.198593+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:17:47.688883+00:00", "trade", 7.385, 400.0]
["2026-09-15T17:17:47.734114+00:00", "trade", 7.38, 10.0]
["2026-09-15T17:17:49.026731+00:00", "trade", 7.382, 800.0]
["2026-09-15T17:17:49.027414+00:00", "trade", 7.385, 25.0]
["2026-09-15T17:17:49.047849+00:00", "trade", 7.3826, 4200.0]
["2026-09-15T17:17:49.074791+00:00", "trade", 7.38, 430.0]
["2026-09-15T17:17:49.074804+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:49.074807+00:00", "trade", 7.38, 70.0]
["2026-09-15T17:17:49.075175+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:49.075232+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:49.387108+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:49.387482+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:49.674083+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:49.674407+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:50.511066+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:50.511451+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:51.001018+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:51.001419+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:51.747646+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:51.748027+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:51.789544+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:51.789935+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:51.809875+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:51.810235+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:51.817760+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:51.818108+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:51.818685+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:52.710279+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:17:52.788626+00:00", "trade", 7.3801, 25.0]
["2026-09-15T17:17:52.789215+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:53.026469+00:00", "trade", 7.382, 271.0]
["2026-09-15T17:17:53.095203+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:54.090079+00:00", "trade", 7.385, 10.0]
["2026-09-15T17:17:54.090447+00:00", "trade", 7.385, 1.0]
["2026-09-15T17:17:54.418901+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:54.565717+00:00", "trade", 7.39, 25.0]
["2026-09-15T17:17:55.081961+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:55.463439+00:00", "trade", 7.385, 40.0]
["2026-09-15T17:17:56.102028+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:56.102146+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:56.103793+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:56.134687+00:00", "trade", 7.393, 2.0]
["2026-09-15T17:17:56.135494+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:56.205586+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:56.816286+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:57.471237+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:57.473116+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:58.179166+00:00", "trade", 7.385, 100.0]
["2026-09-15T17:17:58.310718+00:00", "trade", 7.38, 130.0]
["2026-09-15T17:17:58.310727+00:00", "trade", 7.38, 500.0]
["2026-09-15T17:17:58.310732+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:58.310734+00:00", "trade", 7.38, 1070.0]
["2026-09-15T17:17:58.311158+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:58.311179+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:58.312533+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:58.314690+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:58.318062+00:00", "trade", 7.38, 300.0]
["2026-09-15T17:17:58.414743+00:00", "trade", 7.385, 10.0]
["2026-09-15T17:17:58.577995+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:58.580551+00:00", "trade", 7.39, 1.0]
["2026-09-15T17:17:58.580597+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:58.693037+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:58.748989+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:58.857204+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:58.857259+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:58.858162+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:58.859190+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:59.364853+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:59.365023+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:59.367655+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:59.368098+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:17:59.920114+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:00.028325+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:00.028840+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:00.028857+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:00.028934+00:00", "trade", 7.38, 35.0]
["2026-09-15T17:18:00.029190+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:18:00.029271+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:00.029384+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:18:00.029528+00:00", "trade", 7.38, 14.0]
["2026-09-15T17:18:00.360853+00:00", "trade", 7.3815, 200.0]
["2026-09-15T17:18:00.395837+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:00.396775+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:00.396805+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:00.555413+00:00", "trade", 7.38, 50.0]
["2026-09-15T17:18:00.847479+00:00", "trade", 7.385, 700.0]
["2026-09-15T17:18:00.858273+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:01.111368+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:02.520889+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:02.521383+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:03.535490+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:03.714401+00:00", "trade", 7.3847, 47.0]
["2026-09-15T17:18:04.152362+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:04.152772+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:04.157049+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:04.157755+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:04.508191+00:00", "trade", 7.3809, 700.0]
["2026-09-15T17:18:04.508845+00:00", "trade", 7.385, 33.0]
["2026-09-15T17:18:04.597651+00:00", "trade", 7.3887, 1.0]
["2026-09-15T17:18:04.723726+00:00", "trade", 7.385, 30.0]
["2026-09-15T17:18:04.861386+00:00", "trade", 7.3886, 3.0]
["2026-09-15T17:18:05.866986+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:05.866987+00:00", "trade", 7.38, 1500.0]
["2026-09-15T17:18:05.867428+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:05.867428+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:05.867872+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:05.875864+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:05.876606+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:06.026102+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:06.026784+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:06.088112+00:00", "trade", 7.3816, 25.0]
["2026-09-15T17:18:06.242627+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:06.246371+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:06.389840+00:00", "trade", 7.38, 250.0]
["2026-09-15T17:18:06.578345+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:07.945127+00:00", "trade", 7.392, 4.0]
["2026-09-15T17:18:07.985220+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:08.223013+00:00", "trade", 7.38, 304.0]
["2026-09-15T17:18:10.533875+00:00", "trade", 7.38, 2000.0]
["2026-09-15T17:18:10.534549+00:00", "trade", 7.39, 31.0]
["2026-09-15T17:18:10.757185+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:12.268696+00:00", "trade", 7.39, 6.0]
["2026-09-15T17:18:13.679920+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:13.991220+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:14.504585+00:00", "trade", 7.38, 17.0]
["2026-09-15T17:18:14.505246+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:18:14.505307+00:00", "trade", 7.38, 17.0]
["2026-09-15T17:18:14.505368+00:00", "trade", 7.38, 257.0]
["2026-09-15T17:18:14.505428+00:00", "trade", 7.38, 45.0]
["2026-09-15T17:18:14.505781+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:14.505783+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.505784+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.505785+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.505787+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.505789+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:18:14.505789+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:14.505791+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:14.505794+00:00", "trade", 7.38, 50.0]
["2026-09-15T17:18:14.505794+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:18:14.505795+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:14.505797+00:00", "trade", 7.38, 30.0]
["2026-09-15T17:18:14.505798+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.505802+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:14.505803+00:00", "trade", 7.38, 14.0]
["2026-09-15T17:18:14.505803+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.505803+00:00", "trade", 7.38, 1000.0]
["2026-09-15T17:18:14.505804+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:18:14.505822+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:14.505834+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.505838+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.505840+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.505845+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:14.505847+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.505856+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.505860+00:00", "quote", 7.38, 7.39]
["2026-09-15T17:18:14.505862+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:18:14.505864+00:00", "trade", 7.38, 7.0]
["2026-09-15T17:18:14.505870+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.505878+00:00", "trade", 7.38, 6.0]
["2026-09-15T17:18:14.505937+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.505937+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:18:14.505960+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:18:14.506043+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506063+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506070+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506077+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506083+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506091+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506098+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506105+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506111+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506118+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506124+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506131+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506137+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506144+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506151+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506171+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506174+00:00", "trade", 7.38, 6.0]
["2026-09-15T17:18:14.506177+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:18:14.506177+00:00", "trade", 7.38, 200.0]
["2026-09-15T17:18:14.506178+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506181+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:18:14.506182+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:18:14.506219+00:00", "trade", 7.38, 10.0]
["2026-09-15T17:18:14.506223+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:18:14.506223+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.506224+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.506226+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:18:14.506226+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506229+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506232+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.506232+00:00", "trade", 7.38, 5.0]
["2026-09-15T17:18:14.506234+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.506234+00:00", "trade", 7.38, 400.0]
["2026-09-15T17:18:14.506239+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.506239+00:00", "trade", 7.38, 50.0]
["2026-09-15T17:18:14.506241+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.506242+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:14.506258+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506285+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506293+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506304+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506310+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506318+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506331+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506347+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506349+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506392+00:00", "trade", 7.38, 200.0]
["2026-09-15T17:18:14.506410+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506417+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506456+00:00", "trade", 7.38, 200.0]
["2026-09-15T17:18:14.506456+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506497+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506541+00:00", "trade", 7.38, 226.0]
["2026-09-15T17:18:14.506541+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506549+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506600+00:00", "trade", 7.38, 1357.0]
["2026-09-15T17:18:14.506600+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506607+00:00", "trade", 7.38, 1071.0]
["2026-09-15T17:18:14.506607+00:00", "quote", 7.38, 7.38]
["2026-09-15T17:18:14.506647+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506652+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506675+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506706+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506776+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506789+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506832+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506835+00:00", "trade", 7.38, 151.0]
["2026-09-15T17:18:14.506838+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506845+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506852+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506858+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506865+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506872+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506888+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506895+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506902+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506915+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506923+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506930+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506937+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.506944+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.507093+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.507160+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.507231+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.507405+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.507539+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.507736+00:00", "trade", 7.375, 30.0]
["2026-09-15T17:18:14.508096+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.508550+00:00", "trade", 7.38, 11.0]
["2026-09-15T17:18:14.508661+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.509444+00:00", "trade", 7.38, 9.0]
["2026-09-15T17:18:14.509614+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.509727+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:18:14.509738+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:18:14.509742+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:18:14.509841+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.509870+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.510125+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.510185+00:00", "trade", 7.375, 4.0]
["2026-09-15T17:18:14.510203+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:18:14.510207+00:00", "trade", 7.375, 1400.0]
["2026-09-15T17:18:14.510215+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:18:14.510254+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.510541+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.510811+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.512898+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.513380+00:00", "trade", 7.37, 4849.0]
["2026-09-15T17:18:14.515801+00:00", "trade", 7.38, 18.0]
["2026-09-15T17:18:14.529440+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.537164+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:14.544834+00:00", "trade", 7.38, 17.0]
["2026-09-15T17:18:14.946263+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:15.106431+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:15.420177+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:15.817784+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:18:16.012765+00:00", "trade", 7.375, 4.0]
["2026-09-15T17:18:16.075391+00:00", "trade", 7.375, 700.0]
["2026-09-15T17:18:16.177607+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:16.284224+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:16.305481+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:17.028261+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:17.028268+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:17.028927+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:17.029209+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:17.047925+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:17.048253+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:17.048519+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:17.272334+00:00", "trade", 7.3769, 700.0]
["2026-09-15T17:18:17.508939+00:00", "trade", 7.375, 8050.0]
["2026-09-15T17:18:17.903120+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:18:18.309444+00:00", "trade", 7.375, 8050.0]
["2026-09-15T17:18:18.412849+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:18:18.831746+00:00", "trade", 7.38, 18.0]
["2026-09-15T17:18:18.845425+00:00", "trade", 7.3799, 8125.0]
["2026-09-15T17:18:19.325506+00:00", "trade", 7.37, 8125.0]
["2026-09-15T17:18:19.462272+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:19.741614+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:18:19.746559+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:19.746609+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:19.747297+00:00", "trade", 7.375, 1222.0]
["2026-09-15T17:18:19.747299+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:18:19.747299+00:00", "trade", 7.375, 778.0]
["2026-09-15T17:18:19.747653+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:19.747795+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:19.747812+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:19.747839+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:19.748171+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:19.753608+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:18:19.757397+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:18:19.870198+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:20.160425+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:20.439873+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:18:20.440525+00:00", "trade", 7.375, 11.0]
["2026-09-15T17:18:20.509030+00:00", "trade", 7.375, 8050.0]
["2026-09-15T17:18:20.553094+00:00", "trade", 7.375, 200.0]
["2026-09-15T17:18:20.627063+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:18:20.653328+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:20.653372+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:18:20.867355+00:00", "trade", 7.3788, 1.0]
["2026-09-15T17:18:21.308908+00:00", "trade", 7.375, 8050.0]
["2026-09-15T17:18:21.847495+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:21.852750+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:21.852778+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:21.945117+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:22.148354+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:18:22.208527+00:00", "trade", 7.3915, 2.0]
["2026-09-15T17:18:22.573490+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:22.573516+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:22.573670+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:22.573677+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:22.573723+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:22.818004+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:22.933629+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:18:22.933744+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:18:22.950273+00:00", "trade", 7.38, 199.0]
["2026-09-15T17:18:23.016026+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:18:23.470145+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:18:23.514715+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:25.770390+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:18:26.649502+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:18:26.816333+00:00", "trade", 7.375, 200.0]
["2026-09-15T17:18:28.209726+00:00", "trade", 7.38, 6.0]
["2026-09-15T17:18:28.711232+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:18:29.685552+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:18:29.685552+00:00", "trade", 7.375, 1800.0]
["2026-09-15T17:18:29.754655+00:00", "trade", 7.38, 10.0]
["2026-09-15T17:18:29.755836+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:29.755883+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:29.755969+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:29.756025+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:30.070105+00:00", "trade", 7.3751, 9000.0]
["2026-09-15T17:18:30.816885+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:31.125277+00:00", "trade", 7.38, 50.0]
["2026-09-15T17:18:31.125305+00:00", "trade", 7.375, 50.0]
["2026-09-15T17:18:31.432338+00:00", "trade", 7.374, 25.0]
["2026-09-15T17:18:32.433090+00:00", "trade", 7.375, 14.0]
["2026-09-15T17:18:32.871343+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:32.871937+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:34.060646+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:34.060698+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:34.064159+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:34.064203+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:35.539608+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:35.539636+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:35.649993+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:36.021157+00:00", "trade", 7.375, 4.0]
["2026-09-15T17:18:36.812017+00:00", "trade", 7.3701, 25.0]
["2026-09-15T17:18:37.741843+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:37.756830+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:37.757508+00:00", "trade", 7.375, 3.0]
["2026-09-15T17:18:38.144436+00:00", "trade", 7.3786, 1.0]
["2026-09-15T17:18:38.144483+00:00", "trade", 7.3786, 1.0]
["2026-09-15T17:18:38.144508+00:00", "trade", 7.3712, 1.0]
["2026-09-15T17:18:38.342022+00:00", "trade", 7.375, 200.0]
["2026-09-15T17:18:38.342666+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:18:38.346867+00:00", "trade", 7.37, 12.0]
["2026-09-15T17:18:38.346874+00:00", "trade", 7.37, 14.0]
["2026-09-15T17:18:38.346875+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:18:38.347158+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:18:38.347169+00:00", "trade", 7.37, 1000.0]
["2026-09-15T17:18:38.347182+00:00", "trade", 7.37, 274.0]
["2026-09-15T17:18:38.347204+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:38.347217+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:38.347232+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:38.347241+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:38.347262+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:38.347272+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:38.348130+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:38.349753+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:38.353902+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:18:38.368832+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:38.472398+00:00", "trade", 7.3907, 1.0]
["2026-09-15T17:18:38.560750+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:38.598676+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:38.819761+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:18:38.820418+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:38.820432+00:00", "trade", 7.375, 2.0]
["2026-09-15T17:18:38.820591+00:00", "trade", 7.375, 90.0]
["2026-09-15T17:18:38.821200+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:39.069101+00:00", "trade", 7.38, 10.0]
["2026-09-15T17:18:39.530412+00:00", "trade", 7.38, 4.0]
["2026-09-15T17:18:39.568088+00:00", "trade", 7.3911, 200.0]
["2026-09-15T17:18:40.279348+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:18:40.609112+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:41.404484+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:18:41.592499+00:00", "trade", 7.3751, 8050.0]
["2026-09-15T17:18:41.655693+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:41.805422+00:00", "trade", 7.374, 220.0]
["2026-09-15T17:18:41.827002+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:41.830848+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:41.830876+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:41.830882+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:41.830905+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:42.744408+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:43.073851+00:00", "trade", 7.3911, 24.0]
["2026-09-15T17:18:43.249379+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:43.326938+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:18:44.108993+00:00", "trade", 7.375, 25.0]
["2026-09-15T17:18:44.109027+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:18:44.247197+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:44.247283+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:44.247333+00:00", "trade", 7.375, 43.0]
["2026-09-15T17:18:44.247349+00:00", "trade", 7.375, 1500.0]
["2026-09-15T17:18:44.247357+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:18:44.247529+00:00", "trade", 7.375, 1000.0]
["2026-09-15T17:18:44.247555+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:44.247581+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:44.247592+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:44.247593+00:00", "trade", 7.38, 54.0]
["2026-09-15T17:18:44.247935+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:44.248085+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:44.248164+00:00", "trade", 7.375, 75.0]
["2026-09-15T17:18:44.248224+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:18:44.735400+00:00", "trade", 7.378, 12.0]
["2026-09-15T17:18:45.148013+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:18:45.492413+00:00", "trade", 7.375, 800.0]
["2026-09-15T17:18:45.495066+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:46.530461+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:46.531117+00:00", "trade", 7.38, 40.0]
["2026-09-15T17:18:47.063785+00:00", "trade", 7.375, 200.0]
["2026-09-15T17:18:47.506804+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:47.506831+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:47.507347+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:47.510544+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:47.522283+00:00", "trade", 7.375, 4.0]
["2026-09-15T17:18:47.522956+00:00", "trade", 7.375, 300.0]
["2026-09-15T17:18:47.531926+00:00", "trade", 7.375, 4.0]
["2026-09-15T17:18:47.532049+00:00", "trade", 7.375, 1700.0]
["2026-09-15T17:18:47.541410+00:00", "trade", 7.375, 600.0]
["2026-09-15T17:18:47.541744+00:00", "trade", 7.375, 200.0]
["2026-09-15T17:18:47.542026+00:00", "trade", 7.375, 600.0]
["2026-09-15T17:18:47.542028+00:00", "trade", 7.375, 600.0]
["2026-09-15T17:18:47.542072+00:00", "trade", 7.375, 200.0]
["2026-09-15T17:18:47.543842+00:00", "trade", 7.375, 200.0]
["2026-09-15T17:18:47.615182+00:00", "trade", 7.375, 300.0]
["2026-09-15T17:18:47.769365+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:18:47.802839+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:18:47.905521+00:00", "trade", 7.38, 14.0]
["2026-09-15T17:18:49.403797+00:00", "trade", 7.375, 25.0]
["2026-09-15T17:18:49.403830+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:18:49.404646+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:49.448681+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:50.017027+00:00", "trade", 7.3903, 1.0]
["2026-09-15T17:18:50.257820+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:50.447138+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:50.606976+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:50.751421+00:00", "trade", 7.3761, 100.0]
["2026-09-15T17:18:50.754173+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:18:51.441467+00:00", "trade", 7.375, 5.0]
["2026-09-15T17:18:51.454740+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:51.458585+00:00", "trade", 7.375, 10.0]
["2026-09-15T17:18:51.562099+00:00", "trade", 7.3903, 40.0]
["2026-09-15T17:18:51.811822+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:52.250359+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:53.116137+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:53.199805+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:53.702219+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:53.730489+00:00", "trade", 7.3799, 4000.0]
["2026-09-15T17:18:53.942855+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:18:54.612381+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:18:57.197822+00:00", "trade", 7.3723, 16.0]
["2026-09-15T17:18:57.900788+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:18:57.900796+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:18:57.900796+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:58.152130+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:58.344008+00:00", "trade", 7.38, 46.0]
["2026-09-15T17:18:58.344314+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:58.344324+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:58.344375+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:18:58.345137+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:18:58.347075+00:00", "trade", 7.3763, 307.0]
["2026-09-15T17:18:58.353163+00:00", "trade", 7.38, 18.0]
["2026-09-15T17:18:58.355415+00:00", "trade", 7.38, 182.0]
["2026-09-15T17:18:58.363824+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:18:58.375635+00:00", "trade", 7.3794, 330.0]
["2026-09-15T17:18:58.393182+00:00", "trade", 7.38, 1.0]
["2026-09-15T17:18:58.784148+00:00", "trade", 7.375, 4.0]
["2026-09-15T17:18:59.900345+00:00", "trade", 7.38, 435.0]
["2026-09-15T17:18:59.900371+00:00", "trade", 7.3792, 435.0]
["2026-09-15T17:18:59.900397+00:00", "trade", 7.3792, 15.0]
["2026-09-15T17:18:59.900427+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:18:59.900648+00:00", "trade", 7.3792, 6550.0]
["2026-09-15T17:19:01.427269+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:02.659474+00:00", "trade", 7.375, 12.0]
["2026-09-15T17:19:02.685747+00:00", "trade", 7.39, 1.0]
["2026-09-15T17:19:02.704355+00:00", "trade", 7.35, 300.0]
["2026-09-15T17:19:03.005183+00:00", "trade", 7.37, 9000.0]
["2026-09-15T17:19:03.829141+00:00", "trade", 7.3751, 10.0]
["2026-09-15T17:19:03.850533+00:00", "trade", 7.3751, 1.0]
["2026-09-15T17:19:05.044004+00:00", "trade", 7.375, 5.0]
["2026-09-15T17:19:05.044396+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:19:05.093109+00:00", "trade", 7.3751, 1.0]
["2026-09-15T17:19:05.093473+00:00", "trade", 7.3751, 1.0]
["2026-09-15T17:19:05.221252+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:05.769898+00:00", "trade", 7.3751, 1.0]
["2026-09-15T17:19:06.760536+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:19:08.002277+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:19:08.002473+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:19:08.002525+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:19:08.002700+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:19:08.002742+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:19:08.002852+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:19:08.003164+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:08.430805+00:00", "trade", 7.375, 1.0]
["2026-09-15T17:19:08.431275+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:08.580203+00:00", "trade", 7.3786, 2.0]
["2026-09-15T17:19:08.581884+00:00", "trade", 7.375, 6.0]
["2026-09-15T17:19:09.087517+00:00", "trade", 7.3786, 1.0]
["2026-09-15T17:19:09.287137+00:00", "trade", 7.375, 1000.0]
["2026-09-15T17:19:09.450201+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:09.470203+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:09.493025+00:00", "trade", 7.389, 100.0]
["2026-09-15T17:19:09.547966+00:00", "trade", 7.37, 1.0]
["2026-09-15T17:19:09.640865+00:00", "trade", 7.375, 25.0]
["2026-09-15T17:19:09.733960+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:10.208056+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:10.841351+00:00", "trade", 7.3783, 1000.0]
["2026-09-15T17:19:13.485351+00:00", "trade", 7.389, 100.0]
["2026-09-15T17:19:13.511080+00:00", "trade", 7.3795, 221.0]
["2026-09-15T17:19:13.705511+00:00", "trade", 7.38, 100.0]
["2026-09-15T17:19:13.907706+00:00", "trade", 7.37, 8050.0]
["2026-09-15T17:19:14.771984+00:00", "trade", 7.3889, 100.0]
["2026-09-15T17:19:15.280939+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:19:17.451553+00:00", "trade", 7.375, 13.0]
["2026-09-15T17:19:17.807316+00:00", "trade", 7.3769, 40.0]
["2026-09-15T17:19:17.941653+00:00", "trade", 7.3884, 100.0]
["2026-09-15T17:19:18.184592+00:00", "trade", 7.3799, 3100.0]
["2026-09-15T17:19:18.185251+00:00", "trade", 7.3799, 6400.0]
["2026-09-15T17:19:18.343226+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:19:18.899098+00:00", "trade", 7.375, 2743.0]
["2026-09-15T17:19:18.899100+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:19:18.899100+00:00", "trade", 7.375, 600.0]
["2026-09-15T17:19:18.899124+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:18.899453+00:00", "trade", 7.375, 9.0]
["2026-09-15T17:19:18.899900+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:19:18.900423+00:00", "trade", 7.375, 1000.0]
["2026-09-15T17:19:18.900442+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:19:18.900444+00:00", "trade", 7.375, 1239.0]
["2026-09-15T17:19:18.900445+00:00", "trade", 7.375, 1000.0]
["2026-09-15T17:19:18.900447+00:00", "trade", 7.375, 700.0]
["2026-09-15T17:19:18.901091+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:18.901147+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:18.901344+00:00", "trade", 7.37, 18.0]
["2026-09-15T17:19:18.901423+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:18.901521+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:18.901566+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:18.901660+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:18.901962+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:18.903762+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:19:19.189162+00:00", "trade", 7.388, 2.0]
["2026-09-15T17:19:19.228412+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:19.228455+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:19.302841+00:00", "trade", 7.38, 200.0]
["2026-09-15T17:19:19.302915+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:19.349587+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:19:19.383912+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:19:19.404265+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:19.424677+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:19.622308+00:00", "trade", 7.38, 20.0]
["2026-09-15T17:19:20.424731+00:00", "trade", 7.3751, 4000.0]
["2026-09-15T17:19:20.861964+00:00", "trade", 7.37, 9000.0]
["2026-09-15T17:19:21.219838+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:21.794117+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:21.794144+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:21.809297+00:00", "trade", 7.3751, 500.0]
["2026-09-15T17:19:22.525109+00:00", "trade", 7.3887, 5.0]
["2026-09-15T17:19:23.127786+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:23.325326+00:00", "trade", 7.375, 600.0]
["2026-09-15T17:19:23.326144+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:19:23.327313+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:19:23.337937+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:23.338222+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:23.338530+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:23.338582+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:23.338768+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:23.339241+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:23.470997+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:23.471025+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:23.471537+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:23.471639+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:23.544920+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:24.611649+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:25.545131+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:25.545144+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:19:25.545146+00:00", "trade", 7.37, 82.0]
["2026-09-15T17:19:25.545156+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:25.545181+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:25.545215+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:25.545252+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:25.545275+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:25.545278+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:25.545409+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:25.571787+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:26.810137+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:26.907510+00:00", "trade", 7.372, 100.0]
["2026-09-15T17:19:26.918195+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:19:27.230462+00:00", "trade", 7.3876, 100.0]
["2026-09-15T17:19:27.437376+00:00", "trade", 7.3888, 1000.0]
["2026-09-15T17:19:27.849821+00:00", "trade", 7.375, 5.0]
["2026-09-15T17:19:27.849831+00:00", "trade", 7.37, 5.0]
["2026-09-15T17:19:27.849871+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:27.849879+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:19:27.849891+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:27.849905+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:19:27.849917+00:00", "trade", 7.375, 25.0]
["2026-09-15T17:19:27.849942+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:27.849957+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:27.849972+00:00", "trade", 7.375, 25.0]
["2026-09-15T17:19:27.849980+00:00", "trade", 7.375, 15.0]
["2026-09-15T17:19:27.849991+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:27.850064+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:27.850210+00:00", "trade", 7.375, 9400.0]
["2026-09-15T17:19:27.850630+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:28.314967+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:28.930908+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:29.060628+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:19:29.095570+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:19:29.361091+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:19:29.566255+00:00", "trade", 7.375, 300.0]
["2026-09-15T17:19:30.080337+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:19:30.241333+00:00", "trade", 7.37, 9.0]
["2026-09-15T17:19:30.376400+00:00", "trade", 7.3872, 2.0]
["2026-09-15T17:19:30.573388+00:00", "trade", 7.375, 9000.0]
["2026-09-15T17:19:30.670011+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:19:31.680287+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:32.084791+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:32.291181+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:32.343448+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:32.343546+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:32.372428+00:00", "trade", 7.375, 4.0]
["2026-09-15T17:19:32.372489+00:00", "trade", 7.375, 96.0]
["2026-09-15T17:19:32.448433+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:32.527073+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:33.268815+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:33.338944+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:33.367595+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:33.832383+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:33.908890+00:00", "trade", 7.375, 500.0]
["2026-09-15T17:19:33.909944+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:33.990757+00:00", "trade", 7.375, 8050.0]
["2026-09-15T17:19:34.033576+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:34.123513+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:19:34.135363+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:34.136773+00:00", "trade", 7.375, 100.0]
["2026-09-15T17:19:34.298473+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:19:34.330118+00:00", "trade", 7.37, 12.0]
["2026-09-15T17:19:34.613095+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:34.616489+00:00", "trade", 7.38, 15.0]
["2026-09-15T17:19:34.878566+00:00", "trade", 7.375, 20.0]
["2026-09-15T17:19:35.175748+00:00", "trade", 7.3701, 238.0]
["2026-09-15T17:19:35.437485+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:35.437559+00:00", "trade", 7.37, 97.0]
["2026-09-15T17:19:35.437566+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.437806+00:00", "trade", 7.37, 926.0]
["2026-09-15T17:19:35.437816+00:00", "trade", 7.37, 508.0]
["2026-09-15T17:19:35.437823+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.437825+00:00", "trade", 7.37, 541.0]
["2026-09-15T17:19:35.437852+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.444598+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:19:35.447363+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.448758+00:00", "trade", 7.38, 8050.0]
["2026-09-15T17:19:35.531194+00:00", "trade", 7.38, 25.0]
["2026-09-15T17:19:35.531784+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.634494+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.727839+00:00", "trade", 7.3702, 3132.0]
["2026-09-15T17:19:35.728717+00:00", "trade", 7.37, 17.0]
["2026-09-15T17:19:35.728754+00:00", "trade", 7.37, 1859.0]
["2026-09-15T17:19:35.728767+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:19:35.728772+00:00", "trade", 7.37, 1500.0]
["2026-09-15T17:19:35.728777+00:00", "trade", 7.37, 600.0]
["2026-09-15T17:19:35.728786+00:00", "trade", 7.37, 1000.0]
["2026-09-15T17:19:35.728812+00:00", "trade", 7.37, 600.0]
["2026-09-15T17:19:35.728907+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.728908+00:00", "trade", 7.37, 1400.0]
["2026-09-15T17:19:35.728909+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:19:35.728911+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:19:35.728912+00:00", "trade", 7.37, 500.0]
["2026-09-15T17:19:35.728915+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.728916+00:00", "trade", 7.37, 8063.0]
["2026-09-15T17:19:35.728927+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.728934+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.728940+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.728968+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.728979+00:00", "trade", 7.3701, 7800.0]
["2026-09-15T17:19:35.729021+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.729196+00:00", "trade", 7.37, 500.0]
["2026-09-15T17:19:35.729196+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.729200+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:19:35.729203+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729205+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729211+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729212+00:00", "trade", 7.37, 14.0]
["2026-09-15T17:19:35.729222+00:00", "trade", 7.37, 18.0]
["2026-09-15T17:19:35.729223+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:35.729224+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729226+00:00", "trade", 7.37, 5.0]
["2026-09-15T17:19:35.729228+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:19:35.729231+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729233+00:00", "trade", 7.37, 40.0]
["2026-09-15T17:19:35.729248+00:00", "trade", 7.37, 4.0]
["2026-09-15T17:19:35.729315+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729340+00:00", "trade", 7.37, 1.0]
["2026-09-15T17:19:35.729341+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729345+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729346+00:00", "trade", 7.37, 38.0]
["2026-09-15T17:19:35.729457+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729469+00:00", "trade", 7.37, 39.0]
["2026-09-15T17:19:35.729488+00:00", "trade", 7.37, 14.0]
["2026-09-15T17:19:35.729491+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729491+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:19:35.729540+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729544+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729544+00:00", "trade", 7.37, 400.0]
["2026-09-15T17:19:35.729544+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729548+00:00", "trade", 7.37, 1.0]
["2026-09-15T17:19:35.729550+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.729552+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729552+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729552+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729554+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729559+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:19:35.729560+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:35.729560+00:00", "trade", 7.37, 300.0]
["2026-09-15T17:19:35.729562+00:00", "trade", 7.37, 6985.0]
["2026-09-15T17:19:35.729562+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.729565+00:00", "trade", 7.37, 50.0]
["2026-09-15T17:19:35.729613+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.729622+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729623+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.729624+00:00", "trade", 7.37, 39.0]
["2026-09-15T17:19:35.729624+00:00", "trade", 7.37, 61.0]
["2026-09-15T17:19:35.729683+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.729690+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.729697+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.729741+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.729755+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.729762+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.729769+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.729835+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.729915+00:00", "trade", 7.37, 46.0]
["2026-09-15T17:19:35.729921+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.729973+00:00", "trade", 7.37, 43.0]
["2026-09-15T17:19:35.729977+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.730031+00:00", "trade", 7.37, 18.0]
["2026-09-15T17:19:35.730135+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.730221+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.730235+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.730243+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:19:35.730330+00:00", "trade", 7.37, 39.0]
["2026-09-15T17:19:35.730331+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.730332+00:00", "trade", 7.37, 61.0]
["2026-09-15T17:19:35.730346+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.730357+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:35.730395+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.730402+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.730420+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.730830+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.730831+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.730935+00:00", "trade", 7.37, 2.0]
["2026-09-15T17:19:35.731195+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.731283+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.731495+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.731605+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.731778+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.731787+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.731882+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.731909+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.731923+00:00", "trade", 7.37, 500.0]
["2026-09-15T17:19:35.731928+00:00", "trade", 7.37, 2300.0]
["2026-09-15T17:19:35.731935+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.731942+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.732402+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.732426+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:19:35.732490+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.732508+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.732767+00:00", "trade", 7.37, 50.0]
["2026-09-15T17:19:35.732768+00:00", "trade", 7.37, 11.0]
["2026-09-15T17:19:35.732770+00:00", "trade", 7.37, 1.0]
["2026-09-15T17:19:35.732771+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:35.732777+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:19:35.732777+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:19:35.732799+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.732814+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.732815+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.732820+00:00", "trade", 7.37, 8.0]
["2026-09-15T17:19:35.732821+00:00", "trade", 7.37, 14.0]
["2026-09-15T17:19:35.732828+00:00", "trade", 7.37, 250.0]
["2026-09-15T17:19:35.732830+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.732830+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:35.732830+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:35.732830+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:35.732830+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.732831+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.732834+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.732837+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:35.732837+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.732839+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.732887+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.732891+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.732898+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.732922+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.732929+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.732936+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.732944+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.732951+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.732958+00:00", "quote", 7.37, 7.38]
["2026-09-15T17:19:35.732965+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.732971+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.732978+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.732985+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.732992+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733000+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733007+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733013+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733020+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733026+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733033+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733040+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733046+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733053+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733059+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733065+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733072+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733086+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733093+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733100+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733107+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733119+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733126+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733133+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733139+00:00", "quote", 7.37, 7.37]
["2026-09-15T17:19:35.733170+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:19:35.733170+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:35.733186+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:35.733283+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:35.733309+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:35.733310+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:35.733331+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:35.733520+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:35.733553+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:35.733678+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:35.733860+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:35.734014+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:35.734059+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:35.734574+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:35.734622+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:35.734740+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:35.737334+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:35.738786+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:19:35.739344+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:35.745052+00:00", "trade", 7.37, 18.0]
["2026-09-15T17:19:35.753037+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:35.753478+00:00", "trade", 7.37, 1.0]
["2026-09-15T17:19:35.753797+00:00", "trade", 7.37, 11.0]
["2026-09-15T17:19:35.763900+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:36.385248+00:00", "trade", 7.365, 7925.0]
["2026-09-15T17:19:36.512382+00:00", "trade", 7.365, 200.0]
["2026-09-15T17:19:36.523782+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:36.559491+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:36.560182+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:36.571305+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:36.670660+00:00", "trade", 7.365, 48.0]
["2026-09-15T17:19:36.670693+00:00", "trade", 7.365, 152.0]
["2026-09-15T17:19:36.730742+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:36.730805+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:36.730838+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:36.730921+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:36.730960+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:36.731031+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:36.830785+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:36.830786+00:00", "trade", 7.365, 318.0]
["2026-09-15T17:19:36.830795+00:00", "trade", 7.36, 318.0]
["2026-09-15T17:19:36.830941+00:00", "trade", 7.365, 682.0]
["2026-09-15T17:19:36.897994+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:36.947201+00:00", "trade", 7.3699, 40.0]
["2026-09-15T17:19:36.963935+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:36.971196+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:37.131528+00:00", "trade", 7.37, 8125.0]
["2026-09-15T17:19:37.291257+00:00", "trade", 7.37, 318.0]
["2026-09-15T17:19:37.457373+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:37.486472+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:37.531746+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:37.550952+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:37.594939+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:37.690296+00:00", "trade", 7.365, 8050.0]
["2026-09-15T17:19:37.820393+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:37.821133+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:37.840496+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:37.851219+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:37.861969+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:38.508471+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:19:38.563087+00:00", "trade", 7.365, 15.0]
["2026-09-15T17:19:38.600743+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:39.106071+00:00", "trade", 7.365, 15.0]
["2026-09-15T17:19:39.181144+00:00", "trade", 7.365, 8050.0]
["2026-09-15T17:19:39.587548+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:39.976004+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:39.976033+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:40.831163+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:19:41.282091+00:00", "trade", 7.365, 15.0]
["2026-09-15T17:19:41.282131+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:19:41.463603+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:41.463610+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:41.464076+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:41.464522+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:41.466550+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:41.657836+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:19:41.658783+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:42.025127+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:42.025609+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:42.026067+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:42.033037+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:42.048572+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:42.177694+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:42.178154+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:42.178596+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:42.203846+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:42.205709+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:19:42.379553+00:00", "trade", 7.3848, 2.0]
["2026-09-15T17:19:42.578743+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:42.679889+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:42.818040+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:42.818761+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:42.819204+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:43.071820+00:00", "trade", 7.3854, 47.0]
["2026-09-15T17:19:43.381724+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:43.627497+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:19:43.791405+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:44.006260+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:44.082990+00:00", "trade", 7.3686, 2.0]
["2026-09-15T17:19:44.083029+00:00", "trade", 7.3686, 1.0]
["2026-09-15T17:19:44.258831+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:44.259295+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:44.260741+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:44.626937+00:00", "trade", 7.365, 1600.0]
["2026-09-15T17:19:44.627013+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:44.627049+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:44.631900+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:44.633764+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:19:44.734569+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:44.741737+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:44.760975+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:44.771397+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:44.918234+00:00", "trade", 7.36, 8050.0]
["2026-09-15T17:19:45.028494+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:45.711462+00:00", "trade", 7.365, 1200.0]
["2026-09-15T17:19:46.094192+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:46.170967+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:46.171031+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:46.172175+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:46.484758+00:00", "trade", 7.37, 5.0]
["2026-09-15T17:19:46.484768+00:00", "trade", 7.365, 5.0]
["2026-09-15T17:19:47.634741+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:47.760149+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:47.888501+00:00", "trade", 7.365, 50.0]
["2026-09-15T17:19:48.448067+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:48.515669+00:00", "trade", 7.365, 4.0]
["2026-09-15T17:19:48.998712+00:00", "trade", 7.365, 200.0]
["2026-09-15T17:19:49.059299+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:49.059747+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:49.300403+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:49.924306+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:50.107612+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:19:50.296362+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:50.471455+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:50.700946+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:51.182690+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:19:51.244500+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:51.351225+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:51.351806+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:52.004725+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:52.004759+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:52.004771+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:52.005228+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:52.005275+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:52.104101+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:52.661919+00:00", "trade", 7.37, 25.0]
["2026-09-15T17:19:52.921320+00:00", "trade", 7.365, 1000.0]
["2026-09-15T17:19:53.058019+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:19:53.058029+00:00", "trade", 7.365, 10.0]
["2026-09-15T17:19:53.058154+00:00", "trade", 7.365, 8990.0]
["2026-09-15T17:19:53.093139+00:00", "trade", 7.365, 8125.0]
["2026-09-15T17:19:53.104389+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:19:53.945108+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:55.237313+00:00", "trade", 7.3682, 700.0]
["2026-09-15T17:19:55.304489+00:00", "trade", 7.3872, 100.0]
["2026-09-15T17:19:55.335722+00:00", "trade", 7.3836, 2.0]
["2026-09-15T17:19:55.471632+00:00", "trade", 7.36, 8050.0]
["2026-09-15T17:19:55.609624+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:19:55.826066+00:00", "trade", 7.365, 600.0]
["2026-09-15T17:19:55.826066+00:00", "trade", 7.365, 1500.0]
["2026-09-15T17:19:56.089007+00:00", "trade", 7.3699, 9000.0]
["2026-09-15T17:19:56.325996+00:00", "trade", 7.36, 8000.0]
["2026-09-15T17:19:56.958613+00:00", "trade", 7.365, 10.0]
["2026-09-15T17:19:56.959656+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:56.959706+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:56.960243+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:56.960291+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:57.167409+00:00", "trade", 7.365, 9000.0]
["2026-09-15T17:19:57.179007+00:00", "trade", 7.37, 5.0]
["2026-09-15T17:19:57.201136+00:00", "trade", 7.37, 1.0]
["2026-09-15T17:19:57.366461+00:00", "trade", 7.365, 8125.0]
["2026-09-15T17:19:57.774597+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:19:57.814770+00:00", "trade", 7.3667, 2.0]
["2026-09-15T17:19:58.018316+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:58.018724+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:58.570507+00:00", "trade", 7.36, 8000.0]
["2026-09-15T17:19:59.019927+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:59.020395+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:19:59.233750+00:00", "trade", 7.36, 8050.0]
["2026-09-15T17:19:59.351243+00:00", "trade", 7.3689, 250.0]
["2026-09-15T17:19:59.413859+00:00", "trade", 7.365, 9000.0]
["2026-09-15T17:20:00.021415+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:00.021996+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:01.025012+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:01.025473+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:01.414557+00:00", "trade", 7.365, 2.0]
["2026-09-15T17:20:01.453107+00:00", "trade", 7.365, 8050.0]
["2026-09-15T17:20:01.586994+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:02.165412+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:02.165871+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:02.421278+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:02.992341+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:20:03.180391+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:03.180895+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:03.250946+00:00", "trade", 7.3815, 150.0]
["2026-09-15T17:20:03.525499+00:00", "trade", 7.37, 9000.0]
["2026-09-15T17:20:03.690087+00:00", "trade", 7.37, 2.0]
["2026-09-15T17:20:03.773579+00:00", "trade", 7.37, 300.0]
["2026-09-15T17:20:04.133627+00:00", "trade", 7.36, 1.0]
["2026-09-15T17:20:04.192038+00:00", "trade", 7.365, 3.0]
["2026-09-15T17:20:04.192407+00:00", "trade", 7.365, 1.0]
["2026-09-15T17:20:05.631247+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:05.956390+00:00", "trade", 7.365, 1800.0]
["2026-09-15T17:20:06.108082+00:00", "trade", 7.37, 40.0]
["2026-09-15T17:20:06.153967+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:20:06.835812+00:00", "trade", 7.365, 1.0]
["2026-09-15T17:20:07.389665+00:00", "trade", 7.37, 1.0]
["2026-09-15T17:20:07.978009+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:20:08.261394+00:00", "trade", 7.3812, 1.0]
["2026-09-15T17:20:10.651680+00:00", "trade", 7.3864, 200.0]
["2026-09-15T17:20:11.091990+00:00", "trade", 7.365, 4.0]
["2026-09-15T17:20:11.470591+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:12.561669+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:12.562091+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:13.500594+00:00", "trade", 7.3812, 100.0]
["2026-09-15T17:20:13.614016+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:13.614472+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:13.680395+00:00", "trade", 7.3707, 11.0]
["2026-09-15T17:20:14.061347+00:00", "trade", 7.365, 1500.0]
["2026-09-15T17:20:14.158904+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:14.739941+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:14.740438+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:15.736663+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:20:15.827186+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:15.827675+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:15.954798+00:00", "trade", 7.365, 25.0]
["2026-09-15T17:20:16.434617+00:00", "trade", 7.3812, 700.0]
["2026-09-15T17:20:16.952154+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:16.952687+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:17.046172+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:17.344142+00:00", "trade", 7.3706, 2.0]
["2026-09-15T17:20:17.743558+00:00", "trade", 7.365, 500.0]
["2026-09-15T17:20:17.928847+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:18.393477+00:00", "trade", 7.3695, 100.0]
["2026-09-15T17:20:18.910510+00:00", "trade", 7.37, 15.0]
["2026-09-15T17:20:20.440397+00:00", "trade", 7.3701, 14.0]
["2026-09-15T17:20:20.608550+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:20:20.943399+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:20.943909+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:21.096017+00:00", "trade", 7.365, 5.0]
["2026-09-15T17:20:21.349569+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:20:22.018356+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:22.018786+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:22.409007+00:00", "trade", 7.3808, 3.0]
["2026-09-15T17:20:23.021531+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:23.022047+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:23.282711+00:00", "trade", 7.365, 1700.0]
["2026-09-15T17:20:24.042609+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:24.043186+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:24.226767+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:24.226827+00:00", "trade", 7.37, 1900.0]
["2026-09-15T17:20:24.227716+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:20:24.281642+00:00", "trade", 7.3807, 100.0]
["2026-09-15T17:20:24.479749+00:00", "trade", 7.36, 8000.0]
["2026-09-15T17:20:24.761287+00:00", "trade", 7.36, 65.0]
["2026-09-15T17:20:25.153860+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:25.791624+00:00", "trade", 7.37, 10.0]
["2026-09-15T17:20:26.907229+00:00", "trade", 7.37, 20.0]
["2026-09-15T17:20:27.541488+00:00", "trade", 7.365, 25.0]
["2026-09-15T17:20:27.541955+00:00", "trade", 7.365, 4.0]
["2026-09-15T17:20:27.592130+00:00", "trade", 7.365, 3500.0]
["2026-09-15T17:20:28.382819+00:00", "trade", 7.3664, 40.0]
["2026-09-15T17:20:28.760889+00:00", "trade", 7.365, 9000.0]
["2026-09-15T17:20:29.250048+00:00", "trade", 7.37, 1.0]
["2026-09-15T17:20:29.549869+00:00", "trade", 7.3686, 2.0]
["2026-09-15T17:20:29.633949+00:00", "trade", 7.365, 70.0]
["2026-09-15T17:20:29.730874+00:00", "trade", 7.3686, 1.0]
["2026-09-15T17:20:30.328461+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:30.328967+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:30.499095+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:30.633273+00:00", "trade", 7.3676, 13.0]
["2026-09-15T17:20:30.633288+00:00", "trade", 7.3676, 1.0]
["2026-09-15T17:20:31.386794+00:00", "trade", 7.365, 82.0]
["2026-09-15T17:20:31.392386+00:00", "trade", 7.365, 1400.0]
["2026-09-15T17:20:31.408968+00:00", "trade", 7.365, 1.0]
["2026-09-15T17:20:31.492028+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:31.975499+00:00", "trade", 7.365, 300.0]
["2026-09-15T17:20:31.975879+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:32.183302+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:32.530925+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:33.307209+00:00", "trade", 7.3806, 31.0]
["2026-09-15T17:20:33.404027+00:00", "trade", 7.365, 2000.0]
["2026-09-15T17:20:33.551702+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:33.998633+00:00", "trade", 7.3664, 100.0]
["2026-09-15T17:20:34.746624+00:00", "trade", 7.37, 9500.0]
["2026-09-15T17:20:35.349119+00:00", "trade", 7.3799, 2.0]
["2026-09-15T17:20:35.652587+00:00", "trade", 7.3664, 7.0]
["2026-09-15T17:20:35.673766+00:00", "trade", 7.3664, 1.0]
["2026-09-15T17:20:35.773125+00:00", "trade", 7.3667, 1.0]
["2026-09-15T17:20:36.445994+00:00", "trade", 7.3648, 1.0]
["2026-09-15T17:20:36.856603+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:36.856642+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:36.856643+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:36.976522+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:36.976557+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:36.976560+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:20:37.230045+00:00", "trade", 7.37, 1554.0]
["2026-09-15T17:20:38.269561+00:00", "trade", 7.365, 9.0]
["2026-09-15T17:20:39.620387+00:00", "trade", 7.3647, 54.0]
["2026-09-15T17:20:39.620421+00:00", "trade", 7.3647, 16.0]
["2026-09-15T17:20:39.671482+00:00", "trade", 7.3633, 13.0]
["2026-09-15T17:20:39.672466+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:39.694007+00:00", "trade", 7.3633, 1.0]
["2026-09-15T17:20:39.801272+00:00", "trade", 7.365, 1.0]
["2026-09-15T17:20:40.978656+00:00", "trade", 7.37, 800.0]
["2026-09-15T17:20:40.978667+00:00", "trade", 7.37, 2300.0]
["2026-09-15T17:20:40.978672+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:20:40.978676+00:00", "trade", 7.37, 1000.0]
["2026-09-15T17:20:40.978684+00:00", "trade", 7.37, 1000.0]
["2026-09-15T17:20:40.978694+00:00", "trade", 7.37, 600.0]
["2026-09-15T17:20:40.978702+00:00", "trade", 7.37, 300.0]
["2026-09-15T17:20:40.978705+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:20:40.978711+00:00", "trade", 7.37, 300.0]
["2026-09-15T17:20:40.978719+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.978722+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.978726+00:00", "trade", 7.37, 300.0]
["2026-09-15T17:20:40.978733+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:20:40.978783+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.978812+00:00", "trade", 7.37, 5.0]
["2026-09-15T17:20:40.978813+00:00", "trade", 7.37, 500.0]
["2026-09-15T17:20:40.978815+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.978817+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.978820+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.978824+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.978824+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.978824+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:20:40.978827+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.978832+00:00", "trade", 7.37, 400.0]
["2026-09-15T17:20:40.978835+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:20:40.978835+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.978835+00:00", "trade", 7.37, 812.0]
["2026-09-15T17:20:40.978839+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.978841+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.978842+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.978844+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.978845+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.978848+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:20:40.978859+00:00", "trade", 7.37, 423.0]
["2026-09-15T17:20:40.978939+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.978946+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.978965+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.978978+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.978984+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.978990+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.978997+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979010+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979017+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979023+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979037+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979043+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979101+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979119+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979147+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979160+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979175+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979184+00:00", "trade", 7.37, 500.0]
["2026-09-15T17:20:40.979192+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979244+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979355+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979358+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979365+00:00", "trade", 7.37, 1400.0]
["2026-09-15T17:20:40.979368+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.979373+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.979381+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979395+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979398+00:00", "trade", 7.37, 1400.0]
["2026-09-15T17:20:40.979403+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979410+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979416+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979422+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979430+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979437+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979450+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979455+00:00", "trade", 7.37, 3205.0]
["2026-09-15T17:20:40.979457+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.979457+00:00", "trade", 7.37, 23500.0]
["2026-09-15T17:20:40.979457+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979458+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.979470+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979491+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979498+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979508+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979518+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.979519+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.979524+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979528+00:00", "trade", 7.37, 600.0]
["2026-09-15T17:20:40.979550+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:20:40.979555+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:20:40.979562+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979568+00:00", "trade", 7.37, 423.0]
["2026-09-15T17:20:40.979571+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979583+00:00", "trade", 7.37, 26.0]
["2026-09-15T17:20:40.979613+00:00", "trade", 7.37, 9.0]
["2026-09-15T17:20:40.979647+00:00", "trade", 7.37, 3.0]
["2026-09-15T17:20:40.979663+00:00", "trade", 7.37, 1.0]
["2026-09-15T17:20:40.979665+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979718+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979775+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979864+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979888+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979928+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979935+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979950+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979954+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.979983+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.980472+00:00", "trade", 7.37, 48.0]
["2026-09-15T17:20:40.980487+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.980491+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.980498+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.980505+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.980598+00:00", "trade", 7.37, 42.0]
["2026-09-15T17:20:40.980842+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.981071+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.981128+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.981918+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.983471+00:00", "trade", 7.365, 61500.0]
["2026-09-15T17:20:40.983787+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.983815+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.983823+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.984143+00:00", "trade", 7.37, 3000.0]
["2026-09-15T17:20:40.984668+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.984675+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.984801+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.984840+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.984889+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.984897+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:20:40.985026+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:20:40.985111+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.985122+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.985255+00:00", "trade", 7.36, 6.0]
["2026-09-15T17:20:40.985264+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.985266+00:00", "trade", 7.365, 600.0]
["2026-09-15T17:20:40.985269+00:00", "trade", 7.365, 400.0]
["2026-09-15T17:20:40.985278+00:00", "trade", 7.365, 129.0]
["2026-09-15T17:20:40.985288+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.985301+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.985309+00:00", "trade", 7.37, 200.0]
["2026-09-15T17:20:40.985372+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:20:40.985373+00:00", "trade", 7.36, 400.0]
["2026-09-15T17:20:40.985375+00:00", "trade", 7.36, 200.0]
["2026-09-15T17:20:40.985376+00:00", "trade", 7.36, 496.0]
["2026-09-15T17:20:40.985378+00:00", "trade", 7.365, 43.0]
["2026-09-15T17:20:40.985380+00:00", "trade", 7.36, 3157.0]
["2026-09-15T17:20:40.985400+00:00", "trade", 7.36, 1843.0]
["2026-09-15T17:20:40.985401+00:00", "trade", 7.36, 40.0]
["2026-09-15T17:20:40.985404+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.985404+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.985408+00:00", "trade", 7.36, 200.0]
["2026-09-15T17:20:40.985409+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:20:40.985412+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.985412+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.985416+00:00", "trade", 7.36, 300.0]
["2026-09-15T17:20:40.985417+00:00", "trade", 7.36, 3.0]
["2026-09-15T17:20:40.985420+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:20:40.985420+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:20:40.985422+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:20:40.985424+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:20:40.985428+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:20:40.985428+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:20:40.985430+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:20:40.985432+00:00", "trade", 7.36, 10.0]
["2026-09-15T17:20:40.985437+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:20:40.985437+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:20:40.985437+00:00", "trade", 7.36, 10.0]
["2026-09-15T17:20:40.985439+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:20:40.985447+00:00", "trade", 7.36, 3.0]
["2026-09-15T17:20:40.985447+00:00", "trade", 7.36, 900.0]
["2026-09-15T17:20:40.985447+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:20:40.985447+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.985453+00:00", "trade", 7.36, 3.0]
["2026-09-15T17:20:40.985455+00:00", "trade", 7.36, 530.0]
["2026-09-15T17:20:40.985455+00:00", "trade", 7.36, 483.0]
["2026-09-15T17:20:40.985456+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:20:40.985460+00:00", "trade", 7.36, 1700.0]
["2026-09-15T17:20:40.985462+00:00", "trade", 7.36, 400.0]
["2026-09-15T17:20:40.985498+00:00", "trade", 7.36, 400.0]
["2026-09-15T17:20:40.985521+00:00", "trade", 7.36, 40.0]
["2026-09-15T17:20:40.985528+00:00", "trade", 7.36, 40.0]
["2026-09-15T17:20:40.985532+00:00", "trade", 7.365, 458.0]
["2026-09-15T17:20:40.985541+00:00", "trade", 7.36, 444.0]
["2026-09-15T17:20:40.985572+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:20:40.985574+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:20:40.985577+00:00", "trade", 7.365, 900.0]
["2026-09-15T17:20:40.985577+00:00", "trade", 7.365, 700.0]
["2026-09-15T17:20:40.985579+00:00", "trade", 7.36, 500.0]
["2026-09-15T17:20:40.985585+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.985592+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.985605+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.985613+00:00", "trade", 7.365, 700.0]
["2026-09-15T17:20:40.985641+00:00", "trade", 7.3625, 1000.0]
["2026-09-15T17:20:40.985661+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.985669+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.985670+00:00", "trade", 7.36, 111.0]
["2026-09-15T17:20:40.985714+00:00", "trade", 7.36, 89.0]
["2026-09-15T17:20:40.985714+00:00", "trade", 7.36, 1.0]
["2026-09-15T17:20:40.985714+00:00", "trade", 7.36, 5.0]
["2026-09-15T17:20:40.985714+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:20:40.985721+00:00", "trade", 7.36, 3.0]
["2026-09-15T17:20:40.985723+00:00", "trade", 7.36, 1.0]
["2026-09-15T17:20:40.985731+00:00", "trade", 7.3625, 1000.0]
["2026-09-15T17:20:40.985741+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.985758+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.985760+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.985762+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:20:40.985762+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.985765+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.985776+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.985777+00:00", "trade", 7.36, 1.0]
["2026-09-15T17:20:40.985777+00:00", "trade", 7.36, 500.0]
["2026-09-15T17:20:40.985778+00:00", "trade", 7.36, 300.0]
["2026-09-15T17:20:40.985779+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.985782+00:00", "trade", 7.36, 1.0]
["2026-09-15T17:20:40.985785+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.985786+00:00", "quote", 7.36, 7.37]
["2026-09-15T17:20:40.985787+00:00", "trade", 7.36, 5.0]
["2026-09-15T17:20:40.985787+00:00", "trade", 7.36, 5.0]
["2026-09-15T17:20:40.985787+00:00", "trade", 7.36, 1798.0]
["2026-09-15T17:20:40.985789+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:20:40.985794+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.985796+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.985796+00:00", "trade", 7.36, 1.0]
["2026-09-15T17:20:40.985797+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.985801+00:00", "trade", 7.36, 3112.0]
["2026-09-15T17:20:40.985802+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:20:40.985802+00:00", "trade", 7.36, 48.0]
["2026-09-15T17:20:40.985814+00:00", "trade", 7.36, 56.0]
["2026-09-15T17:20:40.985816+00:00", "trade", 7.36, 5.0]
["2026-09-15T17:20:40.985820+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:20:40.985821+00:00", "trade", 7.36, 5.0]
["2026-09-15T17:20:40.985821+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:20:40.985828+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:20:40.985845+00:00", "trade", 7.36, 300.0]
["2026-09-15T17:20:40.985848+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.985851+00:00", "trade", 7.36, 3.0]
["2026-09-15T17:20:40.985859+00:00", "trade", 7.36, 1.0]
["2026-09-15T17:20:40.985859+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.985871+00:00", "trade", 7.3625, 100.0]
["2026-09-15T17:20:40.985871+00:00", "trade", 7.36, 8.0]
["2026-09-15T17:20:40.985872+00:00", "trade", 7.36, 99.0]
["2026-09-15T17:20:40.985886+00:00", "trade", 7.36, 1288.0]
["2026-09-15T17:20:40.985887+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.985888+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.985890+00:00", "trade", 7.36, 13.0]
["2026-09-15T17:20:40.985897+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.985913+00:00", "trade", 7.36, 40.0]
["2026-09-15T17:20:40.985951+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.985958+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.985961+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.985961+00:00", "trade", 7.36, 173.0]
["2026-09-15T17:20:40.985965+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.985979+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.986000+00:00", "trade", 7.36, 227.0]
["2026-09-15T17:20:40.986000+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.986006+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.986019+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.986025+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.986032+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.986036+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:20:40.986046+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.986052+00:00", "trade", 7.36, 183.0]
["2026-09-15T17:20:40.986052+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.986054+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.986069+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.986083+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.986089+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.986097+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.986105+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.986120+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.986123+00:00", "trade", 7.36, 2.0]
["2026-09-15T17:20:40.986134+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.986142+00:00", "quote", 7.36, 7.36]
["2026-09-15T17:20:40.986150+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.986160+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:20:40.986169+00:00", "trade", 7.36, 3.0]
["2026-09-15T17:20:40.986177+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.986332+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.986344+00:00", "trade", 7.36, 215.0]
["2026-09-15T17:20:40.986354+00:00", "trade", 7.36, 42.0]
["2026-09-15T17:20:40.986378+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.986410+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.986499+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.986501+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:20:40.986628+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.986724+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.986731+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.986753+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.986767+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.986843+00:00", "trade", 7.36, 9.0]
["2026-09-15T17:20:40.987075+00:00", "trade", 7.355, 1.0]
["2026-09-15T17:20:40.987224+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.987231+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.987251+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.987259+00:00", "trade", 7.36, 2.0]
["2026-09-15T17:20:40.987493+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.987729+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.987903+00:00", "trade", 7.36, 200.0]
["2026-09-15T17:20:40.987983+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.988089+00:00", "trade", 7.37, 100.0]
["2026-09-15T17:20:40.988432+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.988467+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.988470+00:00", "trade", 7.36, 58.0]
["2026-09-15T17:20:40.988470+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.988746+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:20:40.988747+00:00", "trade", 7.36, 300.0]
["2026-09-15T17:20:40.988842+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.988894+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.988935+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.989277+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:20:40.989307+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:20:40.989655+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.989767+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.989811+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.990232+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.990360+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.992185+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.992476+00:00", "trade", 7.365, 400.0]
["2026-09-15T17:20:40.992796+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.993614+00:00", "trade", 7.35, 2753.0]
["2026-09-15T17:20:40.993973+00:00", "trade", 7.355, 700.0]
["2026-09-15T17:20:40.993975+00:00", "trade", 7.355, 200.0]
["2026-09-15T17:20:40.993976+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.993988+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.993994+00:00", "trade", 7.35, 10.0]
["2026-09-15T17:20:40.993995+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.993999+00:00", "trade", 7.35, 400.0]
["2026-09-15T17:20:40.994001+00:00", "trade", 7.35, 2000.0]
["2026-09-15T17:20:40.994001+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.994007+00:00", "trade", 7.35, 5.0]
["2026-09-15T17:20:40.994011+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:20:40.994011+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.994014+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:20:40.994021+00:00", "trade", 7.35, 17.0]
["2026-09-15T17:20:40.994025+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:20:40.994027+00:00", "trade", 7.35, 853.0]
["2026-09-15T17:20:40.994134+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.994226+00:00", "trade", 7.355, 700.0]
["2026-09-15T17:20:40.994228+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:20:40.994231+00:00", "trade", 7.355, 700.0]
["2026-09-15T17:20:40.994233+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:20:40.994419+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.994444+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.994453+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.994465+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.994493+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.994501+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.994609+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.996634+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:20:40.996968+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:20:40.997261+00:00", "trade", 7.35, 98.0]
["2026-09-15T17:20:40.997889+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:40.997945+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.003256+00:00", "trade", 7.365, 100.0]
["2026-09-15T17:20:41.007689+00:00", "trade", 7.355, 60.0]
["2026-09-15T17:20:41.010083+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.082769+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.099671+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.100332+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.100342+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.347151+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.347248+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.347264+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.347402+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.347440+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.347483+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.347560+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.347598+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.347660+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.347684+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.347711+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.347760+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.347852+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.365689+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:20:41.366350+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.366358+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:41.885661+00:00", "trade", 7.355, 25.0]
["2026-09-15T17:20:41.979258+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.037290+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.117339+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.117379+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.117689+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.117702+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.119571+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.219471+00:00", "trade", 7.3844, 14.0]
["2026-09-15T17:20:42.220281+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.370239+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.370256+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.370583+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.371036+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.381343+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.413227+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.413233+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.478616+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.564447+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:20:42.564512+00:00", "trade", 7.35, 9.0]
["2026-09-15T17:20:42.564577+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:20:42.564637+00:00", "trade", 7.35, 300.0]
["2026-09-15T17:20:42.564700+00:00", "trade", 7.35, 108.0]
["2026-09-15T17:20:42.564776+00:00", "trade", 7.35, 176.0]
["2026-09-15T17:20:42.564835+00:00", "trade", 7.35, 13.0]
["2026-09-15T17:20:42.564889+00:00", "trade", 7.35, 66.0]
["2026-09-15T17:20:42.564948+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:20:42.565005+00:00", "trade", 7.35, 376.0]
["2026-09-15T17:20:42.565140+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.565608+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:42.851362+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:20:43.522317+00:00", "trade", 7.356, 51.0]
["2026-09-15T17:20:43.690725+00:00", "trade", 7.3501, 9000.0]
["2026-09-15T17:20:43.714042+00:00", "trade", 7.3501, 9000.0]
["2026-09-15T17:20:43.717865+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:20:43.803241+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:43.803702+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:43.803890+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:20:43.803890+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:43.803891+00:00", "trade", 7.35, 200.0]
["2026-09-15T17:20:43.803893+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:20:43.803897+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:20:43.803897+00:00", "trade", 7.35, 75.0]
["2026-09-15T17:20:43.803897+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:43.803900+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:20:43.803900+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:20:43.803905+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:20:43.803905+00:00", "trade", 7.35, 500.0]
["2026-09-15T17:20:43.803907+00:00", "trade", 7.35, 640.0]
["2026-09-15T17:20:43.803907+00:00", "trade", 7.35, 12000.0]
["2026-09-15T17:20:43.803914+00:00", "trade", 7.35, 6.0]
["2026-09-15T17:20:43.803914+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:20:43.803915+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:20:43.803915+00:00", "trade", 7.35, 29500.0]
["2026-09-15T17:20:43.803919+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:43.803921+00:00", "trade", 7.35, 200.0]
["2026-09-15T17:20:43.803947+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:43.803954+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:43.803960+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:43.803974+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:43.803980+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:43.803987+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:20:43.804176+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804183+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804190+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804197+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:20:43.804197+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804200+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:20:43.804200+00:00", "trade", 7.35, 500.0]
["2026-09-15T17:20:43.804203+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804205+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:20:43.804206+00:00", "trade", 7.35, 700.0]
["2026-09-15T17:20:43.804208+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:20:43.804209+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804216+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804222+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804229+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804235+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804242+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804249+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804255+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804270+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804277+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804284+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804291+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804305+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804310+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:20:43.804311+00:00", "trade", 7.35, 200.0]
["2026-09-15T17:20:43.804312+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804314+00:00", "trade", 7.35, 6.0]
["2026-09-15T17:20:43.804319+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804326+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804331+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804333+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804340+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804347+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804357+00:00", "trade", 7.35, 40.0]
["2026-09-15T17:20:43.804361+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804374+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804379+00:00", "trade", 7.35, 2602.0]
["2026-09-15T17:20:43.804380+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804381+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:20:43.804381+00:00", "trade", 7.35, 600.0]
["2026-09-15T17:20:43.804384+00:00", "trade", 7.35, 5.0]
["2026-09-15T17:20:43.804386+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:20:43.804388+00:00", "trade", 7.35, 5.0]
["2026-09-15T17:20:43.804388+00:00", "trade", 7.35, 300.0]
["2026-09-15T17:20:43.804391+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:20:43.804393+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:20:43.804394+00:00", "trade", 7.35, 200.0]
["2026-09-15T17:20:43.804396+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:20:43.804396+00:00", "trade", 7.35, 32.0]
["2026-09-15T17:20:43.804397+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.804398+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:20:43.804400+00:00", "trade", 7.35, 40.0]
["2026-09-15T17:20:43.804405+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:20:43.804405+00:00", "trade", 7.35, 5.0]
["2026-09-15T17:20:43.804405+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:20:43.804407+00:00", "trade", 7.35, 4400.0]
["2026-09-15T17:20:43.804643+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.804664+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.804667+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.804690+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.804694+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.804700+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.804703+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.804790+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.804797+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.804804+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.804812+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.804851+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.804862+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.804886+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.804902+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.805005+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.805038+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.805280+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.805481+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.805642+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.805652+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.805794+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.805811+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.805943+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.806169+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:20:43.806272+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.806856+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.807748+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:20:43.807938+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:43.831876+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:20:43.862971+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:44.457377+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:44.777843+00:00", "trade", 7.3401, 9000.0]
["2026-09-15T17:20:44.778163+00:00", "trade", 7.34, 6.0]
["2026-09-15T17:20:44.778171+00:00", "trade", 7.34, 3.0]
["2026-09-15T17:20:44.778194+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:20:44.778553+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:44.778557+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:44.778592+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:44.778618+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:44.778663+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:44.778685+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:44.779005+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:44.779121+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:44.779899+00:00", "trade", 7.34, 200.0]
["2026-09-15T17:20:44.779900+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:44.781091+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:44.781797+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:44.973813+00:00", "trade", 7.3401, 221.0]
["2026-09-15T17:20:44.974600+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:44.975052+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:45.066800+00:00", "trade", 7.34, 1.0]
["2026-09-15T17:20:45.290149+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:45.625175+00:00", "trade", 7.345, 250.0]
["2026-09-15T17:20:45.673984+00:00", "trade", 7.345, 3500.0]
["2026-09-15T17:20:45.674956+00:00", "trade", 7.345, 253.0]
["2026-09-15T17:20:45.674990+00:00", "trade", 7.345, 295.0]
["2026-09-15T17:20:45.675031+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:45.675683+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:45.675991+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:45.676447+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:45.676462+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:45.732791+00:00", "trade", 7.34, 80.0]
["2026-09-15T17:20:45.732800+00:00", "trade", 7.345, 80.0]
["2026-09-15T17:20:45.732924+00:00", "trade", 7.345, 8920.0]
["2026-09-15T17:20:45.733470+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:45.743436+00:00", "trade", 7.34, 5.0]
["2026-09-15T17:20:45.744201+00:00", "trade", 7.34, 43.0]
["2026-09-15T17:20:45.744265+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:20:45.744302+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:45.744780+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:45.746141+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:20:45.746147+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:45.746148+00:00", "trade", 7.34, 361.0]
["2026-09-15T17:20:45.746623+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:45.758215+00:00", "trade", 7.34, 76.0]
["2026-09-15T17:20:45.759216+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:20:46.324602+00:00", "trade", 7.3737, 1.0]
["2026-09-15T17:20:46.654867+00:00", "trade", 7.3462, 2000.0]
["2026-09-15T17:20:46.726840+00:00", "trade", 7.341, 900.0]
["2026-09-15T17:20:46.726862+00:00", "trade", 7.341, 8100.0]
["2026-09-15T17:20:46.811043+00:00", "trade", 7.3402, 100.0]
["2026-09-15T17:20:46.811337+00:00", "trade", 7.3402, 7900.0]
["2026-09-15T17:20:47.064362+00:00", "trade", 7.3639, 46.0]
["2026-09-15T17:20:47.521682+00:00", "trade", 7.345, 8050.0]
["2026-09-15T17:20:47.765570+00:00", "trade", 7.345, 8050.0]
["2026-09-15T17:20:47.843629+00:00", "trade", 7.345, 9000.0]
["2026-09-15T17:20:47.866198+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:20:47.906547+00:00", "trade", 7.3454, 20.0]
["2026-09-15T17:20:47.976180+00:00", "trade", 7.3401, 9000.0]
["2026-09-15T17:20:48.070774+00:00", "trade", 7.3499, 15.0]
["2026-09-15T17:20:48.537700+00:00", "trade", 7.3415, 45.0]
["2026-09-15T17:20:48.607405+00:00", "trade", 7.346, 8070.0]
["2026-09-15T17:20:48.618547+00:00", "trade", 7.3416, 40.0]
["2026-09-15T17:20:48.640058+00:00", "trade", 7.3416, 1.0]
["2026-09-15T17:20:48.648285+00:00", "trade", 7.345, 55.0]
["2026-09-15T17:20:48.679860+00:00", "trade", 7.34, 22.0]
["2026-09-15T17:20:48.691758+00:00", "trade", 7.3401, 30.0]
["2026-09-15T17:20:48.860666+00:00", "trade", 7.345, 9500.0]
["2026-09-15T17:20:48.860714+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:48.861696+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:48.864167+00:00", "trade", 7.345, 8125.0]
["2026-09-15T17:20:48.977995+00:00", "trade", 7.3401, 8000.0]
["2026-09-15T17:20:48.978693+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:48.979022+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:48.979279+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:49.384465+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:49.461466+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:49.538360+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:20:49.594799+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:49.594940+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:49.618578+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:49.619029+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:49.655155+00:00", "trade", 7.3401, 8050.0]
["2026-09-15T17:20:49.655427+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:49.655500+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:49.833677+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:20:49.834286+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:49.977932+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:50.181056+00:00", "trade", 7.345, 8050.0]
["2026-09-15T17:20:50.445990+00:00", "trade", 7.3401, 8000.0]
["2026-09-15T17:20:50.466044+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:20:50.845617+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:20:51.451499+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:51.451987+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:51.528727+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:51.565578+00:00", "trade", 7.3401, 8000.0]
["2026-09-15T17:20:51.594548+00:00", "trade", 7.34, 9.0]
["2026-09-15T17:20:51.598817+00:00", "trade", 7.3401, 15.0]
["2026-09-15T17:20:51.976895+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:52.058220+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:52.058781+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:52.237763+00:00", "trade", 7.348, 1.0]
["2026-09-15T17:20:52.771144+00:00", "trade", 7.3415, 136.0]
["2026-09-15T17:20:52.816436+00:00", "trade", 7.345, 2.0]
["2026-09-15T17:20:52.991151+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:53.001850+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:53.482346+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:20:54.171412+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:20:54.173217+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:54.174517+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:54.689592+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:20:54.711426+00:00", "trade", 7.34, 1.0]
["2026-09-15T17:20:55.495673+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:20:55.827017+00:00", "trade", 7.364, 29.0]
["2026-09-15T17:20:56.464605+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:56.662012+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:20:56.662053+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:20:56.662165+00:00", "trade", 7.34, 42.0]
["2026-09-15T17:20:56.662227+00:00", "trade", 7.34, 200.0]
["2026-09-15T17:20:56.662286+00:00", "trade", 7.34, 16.0]
["2026-09-15T17:20:56.662480+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:56.662989+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:20:56.679323+00:00", "trade", 7.345, 4.0]
["2026-09-15T17:20:56.871394+00:00", "trade", 7.345, 530.0]
["2026-09-15T17:20:56.965621+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:20:56.974761+00:00", "trade", 7.3401, 700.0]
["2026-09-15T17:20:57.128184+00:00", "trade", 7.3433, 4.0]
["2026-09-15T17:20:57.150399+00:00", "trade", 7.3433, 1.0]
["2026-09-15T17:20:57.839557+00:00", "trade", 7.34, 4.0]
["2026-09-15T17:20:58.365125+00:00", "trade", 7.3401, 700.0]
["2026-09-15T17:20:58.610560+00:00", "trade", 7.3405, 483.0]
["2026-09-15T17:20:58.941941+00:00", "trade", 7.345, 55.0]
["2026-09-15T17:20:59.288821+00:00", "trade", 7.34, 4.0]
["2026-09-15T17:20:59.484545+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:20:59.643843+00:00", "trade", 7.34, 4.0]
["2026-09-15T17:20:59.844241+00:00", "trade", 7.3401, 3000.0]
["2026-09-15T17:21:00.240797+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:21:00.240809+00:00", "trade", 7.345, 25.0]
["2026-09-15T17:21:00.240830+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:21:00.240860+00:00", "trade", 7.345, 25.0]
["2026-09-15T17:21:00.240869+00:00", "trade", 7.345, 20.0]
["2026-09-15T17:21:00.240888+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:21:00.240897+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:21:00.240908+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:21:00.240918+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:21:00.240938+00:00", "trade", 7.345, 20.0]
["2026-09-15T17:21:00.240958+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:21:00.241159+00:00", "trade", 7.345, 1080.0]
["2026-09-15T17:21:00.256367+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:21:00.424629+00:00", "trade", 7.34, 1000.0]
["2026-09-15T17:21:00.425088+00:00", "trade", 7.3401, 1000.0]
["2026-09-15T17:21:00.425452+00:00", "trade", 7.3403, 4250.0]
["2026-09-15T17:21:00.554334+00:00", "trade", 7.3669, 2.0]
["2026-09-15T17:21:01.374601+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:02.648855+00:00", "trade", 7.3401, 700.0]
["2026-09-15T17:21:03.207522+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:03.440508+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:03.491203+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:21:03.561561+00:00", "trade", 7.3499, 11.0]
["2026-09-15T17:21:03.682739+00:00", "trade", 7.3401, 139.0]
["2026-09-15T17:21:03.786485+00:00", "trade", 7.3405, 100.0]
["2026-09-15T17:21:03.791996+00:00", "trade", 7.3404, 6000.0]
["2026-09-15T17:21:04.010164+00:00", "trade", 7.3401, 15.0]
["2026-09-15T17:21:04.180423+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:21:05.489711+00:00", "trade", 7.35, 4.0]
["2026-09-15T17:21:06.710690+00:00", "trade", 7.34, 5000.0]
["2026-09-15T17:21:06.712265+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:06.791291+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:21:06.983987+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:21:06.984472+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:07.718861+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:08.551633+00:00", "trade", 7.3499, 20.0]
["2026-09-15T17:21:09.283924+00:00", "trade", 7.3401, 1000.0]
["2026-09-15T17:21:09.481866+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:21:11.820323+00:00", "trade", 7.34, 30.0]
["2026-09-15T17:21:11.820958+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:12.247625+00:00", "trade", 7.3415, 15.0]
["2026-09-15T17:21:12.974981+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:13.055024+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:13.490168+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:13.922488+00:00", "trade", 7.345, 1000.0]
["2026-09-15T17:21:14.260729+00:00", "trade", 7.3644, 2.0]
["2026-09-15T17:21:14.371131+00:00", "trade", 7.34, 10.0]
["2026-09-15T17:21:14.938200+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:15.417254+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:15.470481+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:15.470933+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:15.577942+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:21:15.578683+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:15.579527+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:15.642366+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:21:16.178748+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:21:16.888282+00:00", "trade", 7.345, 700.0]
["2026-09-15T17:21:17.211575+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:17.211998+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:17.212056+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:17.212550+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:17.216456+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:17.934445+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:21:17.935155+00:00", "trade", 7.345, 63.0]
["2026-09-15T17:21:19.124603+00:00", "trade", 7.3794, 12.0]
["2026-09-15T17:21:19.127731+00:00", "trade", 7.3794, 9.0]
["2026-09-15T17:21:19.424595+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:21:20.549057+00:00", "trade", 7.3422, 15.0]
["2026-09-15T17:21:21.686954+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:21:21.686991+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:21:22.754009+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:22.919134+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:22.919857+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:22.920057+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:22.920261+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:22.921411+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:23.020544+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:23.060748+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:23.061106+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:23.111625+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:21:23.143043+00:00", "trade", 7.364, 1.0]
["2026-09-15T17:21:24.000807+00:00", "trade", 7.35, 4.0]
["2026-09-15T17:21:26.314937+00:00", "trade", 7.3421, 1.0]
["2026-09-15T17:21:26.315300+00:00", "trade", 7.3421, 1.0]
["2026-09-15T17:21:26.315613+00:00", "trade", 7.345, 2.0]
["2026-09-15T17:21:26.323874+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:21:26.437777+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:26.470395+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:26.805724+00:00", "trade", 7.3403, 55.0]
["2026-09-15T17:21:27.041986+00:00", "trade", 7.345, 10.0]
["2026-09-15T17:21:27.214963+00:00", "trade", 7.345, 2000.0]
["2026-09-15T17:21:27.343163+00:00", "trade", 7.345, 2.0]
["2026-09-15T17:21:27.346411+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:21:27.551676+00:00", "trade", 7.3401, 148.0]
["2026-09-15T17:21:27.600607+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:27.600675+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:27.707372+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:27.745355+00:00", "trade", 7.3533, 1.0]
["2026-09-15T17:21:28.305753+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:21:28.406753+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:21:28.537504+00:00", "trade", 7.34, 50.0]
["2026-09-15T17:21:29.096360+00:00", "trade", 7.3581, 29.0]
["2026-09-15T17:21:29.249445+00:00", "trade", 7.345, 1000.0]
["2026-09-15T17:21:29.465582+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:29.465604+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:29.571605+00:00", "trade", 7.345, 272.0]
["2026-09-15T17:21:29.746022+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:30.156286+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:30.184778+00:00", "trade", 7.34, 10.0]
["2026-09-15T17:21:30.562862+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:31.871261+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:32.695932+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:21:32.695959+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:21:33.299005+00:00", "trade", 7.35, 4.0]
["2026-09-15T17:21:33.618941+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:21:33.695152+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:34.507000+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:34.507231+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:34.688478+00:00", "trade", 7.3401, 50.0]
["2026-09-15T17:21:35.720866+00:00", "trade", 7.3633, 100.0]
["2026-09-15T17:21:36.827630+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:36.827733+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:36.827733+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:37.010181+00:00", "trade", 7.345, 90.0]
["2026-09-15T17:21:37.273294+00:00", "trade", 7.3633, 2.0]
["2026-09-15T17:21:37.343874+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:38.536117+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:39.106136+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:39.546937+00:00", "trade", 7.347, 2000.0]
["2026-09-15T17:21:40.715360+00:00", "trade", 7.3557, 32.0]
["2026-09-15T17:21:41.161055+00:00", "trade", 7.3499, 10.0]
["2026-09-15T17:21:42.682423+00:00", "trade", 7.3477, 6.0]
["2026-09-15T17:21:43.430277+00:00", "trade", 7.3401, 25.0]
["2026-09-15T17:21:43.989535+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:21:46.063668+00:00", "trade", 7.3419, 25.0]
["2026-09-15T17:21:46.447370+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:21:48.388515+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:48.423693+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:48.692512+00:00", "trade", 7.3419, 25.0]
["2026-09-15T17:21:48.724525+00:00", "trade", 7.3632, 1.0]
["2026-09-15T17:21:49.623201+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:49.927036+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.027051+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.027098+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:21:50.027109+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:21:50.027109+00:00", "trade", 7.34, 900.0]
["2026-09-15T17:21:50.027110+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:21:50.027112+00:00", "trade", 7.34, 200.0]
["2026-09-15T17:21:50.027113+00:00", "trade", 7.34, 5000.0]
["2026-09-15T17:21:50.027136+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:21:50.027143+00:00", "trade", 7.34, 1.0]
["2026-09-15T17:21:50.027145+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:21:50.027147+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:21:50.027147+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:21:50.027150+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:21:50.027151+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.027152+00:00", "trade", 7.34, 8.0]
["2026-09-15T17:21:50.027154+00:00", "trade", 7.34, 8.0]
["2026-09-15T17:21:50.027154+00:00", "trade", 7.34, 1983.0]
["2026-09-15T17:21:50.027162+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.027170+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.027194+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.027229+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:21:50.027231+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:21:50.027231+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:21:50.027639+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.027662+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.027756+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.027857+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.028089+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.028174+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.028407+00:00", "trade", 7.34, 16.0]
["2026-09-15T17:21:50.028691+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.028754+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.028781+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:21:50.028781+00:00", "trade", 7.34, 200.0]
["2026-09-15T17:21:50.028869+00:00", "trade", 7.34, 1900.0]
["2026-09-15T17:21:50.028869+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:21:50.029085+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.029148+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.029166+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.029234+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.029290+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.029297+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.030157+00:00", "trade", 7.34, 11.0]
["2026-09-15T17:21:50.031292+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.031762+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.033691+00:00", "trade", 7.34, 800.0]
["2026-09-15T17:21:50.036341+00:00", "trade", 7.34, 300.0]
["2026-09-15T17:21:50.039420+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:21:50.644397+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.654048+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.761084+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.761130+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.761578+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:50.978262+00:00", "trade", 7.345, 3000.0]
["2026-09-15T17:21:50.978943+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:51.017250+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:51.274726+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:51.323419+00:00", "trade", 7.353, 131.0]
["2026-09-15T17:21:51.323459+00:00", "trade", 7.3518, 74.0]
["2026-09-15T17:21:51.324218+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:51.843525+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:52.932176+00:00", "trade", 7.35, 13.0]
["2026-09-15T17:21:52.932201+00:00", "trade", 7.345, 13.0]
["2026-09-15T17:21:52.932227+00:00", "trade", 7.345, 2.0]
["2026-09-15T17:21:52.947661+00:00", "trade", 7.35, 2.0]
["2026-09-15T17:21:53.187317+00:00", "trade", 7.34, 50.0]
["2026-09-15T17:21:53.753681+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:53.978500+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:54.248714+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:54.248790+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:54.249323+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:54.250302+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:54.250764+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:54.251706+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:54.251735+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:54.772696+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:54.773185+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:54.949653+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:21:54.950369+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:54.950819+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:54.951284+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:55.052549+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:55.324897+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:55.325344+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:55.501622+00:00", "trade", 7.3414, 25.0]
["2026-09-15T17:21:55.633519+00:00", "trade", 7.345, 600.0]
["2026-09-15T17:21:55.634289+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:55.634775+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:55.634793+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:56.430104+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:56.430583+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:56.787509+00:00", "trade", 7.34, 4.0]
["2026-09-15T17:21:56.848150+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:57.264221+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:21:58.500233+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:22:00.036816+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:00.037704+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:00.263954+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:00.264687+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:00.264798+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:00.264839+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:00.265836+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:00.685664+00:00", "trade", 7.3414, 100.0]
["2026-09-15T17:22:01.088247+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:01.088894+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:01.088986+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:01.089234+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:01.089615+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:01.090011+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:01.149221+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:01.150615+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:01.599571+00:00", "trade", 7.3417, 200.0]
["2026-09-15T17:22:01.879300+00:00", "trade", 7.345, 3000.0]
["2026-09-15T17:22:01.881124+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:01.915617+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:22:01.915681+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:22:01.917064+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:02.091513+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:02.110647+00:00", "trade", 7.3416, 196.0]
["2026-09-15T17:22:02.130499+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:02.131301+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:02.131740+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:02.208644+00:00", "trade", 7.34, 7.0]
["2026-09-15T17:22:02.208692+00:00", "trade", 7.34, 8.0]
["2026-09-15T17:22:02.340519+00:00", "trade", 7.3627, 2.0]
["2026-09-15T17:22:02.376683+00:00", "trade", 7.3407, 5900.0]
["2026-09-15T17:22:02.444993+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:02.445442+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:02.462390+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:02.544130+00:00", "trade", 7.3401, 26.0]
["2026-09-15T17:22:02.544140+00:00", "trade", 7.34, 26.0]
["2026-09-15T17:22:02.544180+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:02.544245+00:00", "trade", 7.3401, 2974.0]
["2026-09-15T17:22:02.755458+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:02.808786+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:02.848742+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:02.849204+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:02.849696+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:03.005217+00:00", "trade", 7.34, 400.0]
["2026-09-15T17:22:03.005980+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:03.006428+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:03.044258+00:00", "trade", 7.3417, 8.0]
["2026-09-15T17:22:03.044301+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:03.095071+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:03.095533+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:03.104118+00:00", "trade", 7.3626, 21.0]
["2026-09-15T17:22:03.450216+00:00", "trade", 7.3417, 19.0]
["2026-09-15T17:22:03.480018+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:03.556239+00:00", "trade", 7.3488, 1.0]
["2026-09-15T17:22:03.632187+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:03.874246+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:04.519678+00:00", "trade", 7.34, 13.0]
["2026-09-15T17:22:04.851925+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:05.174613+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:05.700737+00:00", "trade", 7.3401, 624.0]
["2026-09-15T17:22:05.702434+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:05.703698+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:06.123761+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:06.124340+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:06.124371+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:06.578164+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:22:06.579339+00:00", "trade", 7.34, 2162.0]
["2026-09-15T17:22:06.579806+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:06.925014+00:00", "trade", 7.3401, 4200.0]
["2026-09-15T17:22:06.929929+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:06.929989+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:06.939031+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:07.596215+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:07.596625+00:00", "trade", 7.3401, 100.0]
["2026-09-15T17:22:07.597218+00:00", "trade", 7.34, 44.0]
["2026-09-15T17:22:07.597284+00:00", "trade", 7.34, 16.0]
["2026-09-15T17:22:07.597515+00:00", "trade", 7.3401, 44.0]
["2026-09-15T17:22:07.597611+00:00", "trade", 7.34, 18.0]
["2026-09-15T17:22:07.597872+00:00", "trade", 7.3401, 16.0]
["2026-09-15T17:22:07.597897+00:00", "trade", 7.3401, 18.0]
["2026-09-15T17:22:07.598764+00:00", "trade", 7.34, 138.0]
["2026-09-15T17:22:07.598768+00:00", "trade", 7.34, 384.0]
["2026-09-15T17:22:07.599224+00:00", "trade", 7.3401, 138.0]
["2026-09-15T17:22:07.599584+00:00", "trade", 7.3401, 384.0]
["2026-09-15T17:22:07.599677+00:00", "trade", 7.3401, 4300.0]
["2026-09-15T17:22:07.599708+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:07.601739+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:07.601754+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:07.601759+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:07.601765+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:07.602218+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:09.159409+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:09.159813+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:10.212944+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:10.212958+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:10.214013+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:10.234129+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:10.466607+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:10.917318+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:11.086342+00:00", "trade", 7.34, 2700.0]
["2026-09-15T17:22:11.086909+00:00", "trade", 7.34, 43.0]
["2026-09-15T17:22:11.086970+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:11.087411+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:22:11.087411+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:11.087413+00:00", "trade", 7.34, 324.0]
["2026-09-15T17:22:11.087416+00:00", "trade", 7.34, 3200.0]
["2026-09-15T17:22:11.087416+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:22:11.087418+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:11.087421+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:22:11.087421+00:00", "trade", 7.34, 10.0]
["2026-09-15T17:22:11.087423+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:22:11.087425+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:11.087437+00:00", "trade", 7.34, 70.0]
["2026-09-15T17:22:11.087447+00:00", "trade", 7.34, 30.0]
["2026-09-15T17:22:11.087473+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:11.087474+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:11.087477+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:11.087478+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:11.087482+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:22:11.087487+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:11.087492+00:00", "trade", 7.34, 10.0]
["2026-09-15T17:22:11.087492+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:11.087493+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:11.087502+00:00", "trade", 7.34, 7.0]
["2026-09-15T17:22:11.087625+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:11.087626+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087633+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087639+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087646+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087653+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087660+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087667+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087673+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087680+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087686+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087693+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087699+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087706+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087713+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087727+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087733+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087746+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087752+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087759+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087765+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087772+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087779+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:11.087779+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087786+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087792+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087798+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087806+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:22:11.087810+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:11.087811+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:11.087811+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.087812+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.087818+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.087825+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.087939+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.087944+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:22:11.087950+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.087972+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.088021+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.088026+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.088033+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.088042+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.088048+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.088055+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.088070+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.088078+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.088084+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.088098+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.088212+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.088277+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.088422+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.088796+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.088895+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.088945+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.089148+00:00", "trade", 7.34, 2.0]
["2026-09-15T17:22:11.089214+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.089722+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.089744+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.089859+00:00", "trade", 7.335, 400.0]
["2026-09-15T17:22:11.089869+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:22:11.089873+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:22:11.089917+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.090163+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.090712+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.091674+00:00", "trade", 7.335, 1100.0]
["2026-09-15T17:22:11.092298+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.092405+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.092755+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.092952+00:00", "trade", 7.33, 1526.0]
["2026-09-15T17:22:11.093697+00:00", "trade", 7.3302, 4.0]
["2026-09-15T17:22:11.095825+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:22:11.096154+00:00", "trade", 7.33, 99.0]
["2026-09-15T17:22:11.107601+00:00", "trade", 7.335, 30.0]
["2026-09-15T17:22:11.111758+00:00", "trade", 7.34, 18.0]
["2026-09-15T17:22:11.117887+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.188330+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.199709+00:00", "trade", 7.3619, 1.0]
["2026-09-15T17:22:11.305760+00:00", "trade", 7.335, 15.0]
["2026-09-15T17:22:11.307608+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:22:11.307676+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.655547+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:22:11.909123+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.979359+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:11.979456+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:12.042080+00:00", "trade", 7.3365, 3000.0]
["2026-09-15T17:22:12.070482+00:00", "trade", 7.335, 5900.0]
["2026-09-15T17:22:12.106127+00:00", "trade", 7.335, 3000.0]
["2026-09-15T17:22:12.108734+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:12.337505+00:00", "trade", 7.3361, 15.0]
["2026-09-15T17:22:12.364701+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:12.477094+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:22:12.484727+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:12.645748+00:00", "trade", 7.3362, 700.0]
["2026-09-15T17:22:12.811067+00:00", "trade", 7.335, 1000.0]
["2026-09-15T17:22:13.295810+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:13.295839+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:13.296545+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:13.297246+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:13.330594+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:22:13.654618+00:00", "trade", 7.3339, 342.0]
["2026-09-15T17:22:13.680361+00:00", "trade", 7.3516, 36.0]
["2026-09-15T17:22:14.180265+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:22:14.348057+00:00", "trade", 7.335, 700.0]
["2026-09-15T17:22:14.537339+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:22:14.602539+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:22:14.825601+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:14.825628+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.031507+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.172695+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:22:15.495201+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.495222+00:00", "trade", 7.34, 1.0]
["2026-09-15T17:22:15.495231+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.495295+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.495471+00:00", "trade", 7.335, 900.0]
["2026-09-15T17:22:15.496085+00:00", "trade", 7.335, 600.0]
["2026-09-15T17:22:15.497750+00:00", "trade", 7.335, 700.0]
["2026-09-15T17:22:15.497775+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.499872+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.500315+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.500652+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.610588+00:00", "trade", 7.335, 276.0]
["2026-09-15T17:22:15.612250+00:00", "trade", 7.335, 300.0]
["2026-09-15T17:22:15.623716+00:00", "trade", 7.335, 300.0]
["2026-09-15T17:22:15.624537+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.625360+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.625813+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.632262+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.632392+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.633161+00:00", "trade", 7.335, 521.0]
["2026-09-15T17:22:15.633337+00:00", "trade", 7.335, 500.0]
["2026-09-15T17:22:15.635204+00:00", "trade", 7.335, 400.0]
["2026-09-15T17:22:15.635786+00:00", "trade", 7.335, 700.0]
["2026-09-15T17:22:15.635788+00:00", "trade", 7.335, 700.0]
["2026-09-15T17:22:15.655149+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:22:15.655851+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.655877+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.656393+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.711930+00:00", "trade", 7.335, 400.0]
["2026-09-15T17:22:15.771636+00:00", "trade", 7.335, 20.0]
["2026-09-15T17:22:15.771668+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:22:15.900642+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:15.901074+00:00", "trade", 7.335, 190.0]
["2026-09-15T17:22:15.902702+00:00", "trade", 7.335, 300.0]
["2026-09-15T17:22:15.914161+00:00", "trade", 7.335, 300.0]
["2026-09-15T17:22:15.950599+00:00", "trade", 7.335, 300.0]
["2026-09-15T17:22:16.161224+00:00", "trade", 7.335, 200.0]
["2026-09-15T17:22:16.161725+00:00", "trade", 7.335, 200.0]
["2026-09-15T17:22:16.163556+00:00", "trade", 7.335, 214.0]
["2026-09-15T17:22:16.233551+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:22:16.340861+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:22:16.341051+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:22:16.410194+00:00", "trade", 7.335, 175.0]
["2026-09-15T17:22:16.421181+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:22:16.423042+00:00", "trade", 7.335, 139.0]
["2026-09-15T17:22:16.669284+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:22:16.728911+00:00", "trade", 7.335, 125.0]
["2026-09-15T17:22:16.911399+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:16.940833+00:00", "trade", 7.335, 113.0]
["2026-09-15T17:22:16.966023+00:00", "trade", 7.335, 5000.0]
["2026-09-15T17:22:16.990425+00:00", "trade", 7.339, 4200.0]
["2026-09-15T17:22:17.024553+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:22:17.200595+00:00", "trade", 7.335, 12.0]
["2026-09-15T17:22:17.316208+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:17.461133+00:00", "trade", 7.335, 1.0]
["2026-09-15T17:22:17.600102+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:22:17.961999+00:00", "trade", 7.335, 6000.0]
["2026-09-15T17:22:18.215251+00:00", "trade", 7.337, 100.0]
["2026-09-15T17:22:18.366088+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:18.515353+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:22:18.554788+00:00", "trade", 7.3399, 11.0]
["2026-09-15T17:22:18.823472+00:00", "trade", 7.335, 200.0]
["2026-09-15T17:22:19.137636+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:19.314599+00:00", "trade", 7.3608, 1.0]
["2026-09-15T17:22:19.941262+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:20.082451+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:20.082511+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:20.214927+00:00", "trade", 7.335, 20.0]
["2026-09-15T17:22:20.440360+00:00", "trade", 7.3507, 16.0]
["2026-09-15T17:22:20.932006+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:20.968359+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:21.427545+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:21.427599+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:21.892240+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:22:22.114111+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:22.259598+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:22.500745+00:00", "trade", 7.335, 2.0]
["2026-09-15T17:22:22.555803+00:00", "trade", 7.33, 12.0]
["2026-09-15T17:22:23.132261+00:00", "trade", 7.335, 13.0]
["2026-09-15T17:22:23.136553+00:00", "trade", 7.335, 13.0]
["2026-09-15T17:22:23.266494+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:23.266519+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:23.266591+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:23.266646+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:23.386720+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:23.515626+00:00", "trade", 7.3386, 2.0]
["2026-09-15T17:22:23.615335+00:00", "trade", 7.34, 50.0]
["2026-09-15T17:22:23.615507+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:23.620439+00:00", "trade", 7.34, 50.0]
["2026-09-15T17:22:23.691329+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:22:23.837379+00:00", "trade", 7.3386, 1.0]
["2026-09-15T17:22:23.838945+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:24.447746+00:00", "trade", 7.3351, 5.0]
["2026-09-15T17:22:24.469867+00:00", "trade", 7.3351, 1.0]
["2026-09-15T17:22:24.583868+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:24.583915+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:24.583929+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:25.030018+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:25.065570+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:25.542682+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:25.546223+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:25.594464+00:00", "trade", 7.34, 13.0]
["2026-09-15T17:22:25.718618+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:22:25.909435+00:00", "trade", 7.3302, 800.0]
["2026-09-15T17:22:25.924917+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:22:26.043035+00:00", "trade", 7.335, 20.0]
["2026-09-15T17:22:26.754341+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:27.483023+00:00", "trade", 7.3399, 136.0]
["2026-09-15T17:22:27.485412+00:00", "trade", 7.335, 1.0]
["2026-09-15T17:22:27.514906+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:27.680434+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:27.690251+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:22:27.725535+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:27.852422+00:00", "trade", 7.3386, 3.0]
["2026-09-15T17:22:28.152265+00:00", "trade", 7.3362, 13.0]
["2026-09-15T17:22:28.152629+00:00", "trade", 7.3362, 1.0]
["2026-09-15T17:22:28.288918+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:28.290364+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:28.913617+00:00", "trade", 7.3314, 1.0]
["2026-09-15T17:22:29.094341+00:00", "trade", 7.3314, 2.0]
["2026-09-15T17:22:29.731205+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:22:30.045292+00:00", "trade", 7.335, 3.0]
["2026-09-15T17:22:30.052419+00:00", "trade", 7.335, 1.0]
["2026-09-15T17:22:30.284853+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:22:30.349964+00:00", "trade", 7.335, 379.0]
["2026-09-15T17:22:30.349977+00:00", "trade", 7.33, 379.0]
["2026-09-15T17:22:30.349978+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:30.387855+00:00", "trade", 7.335, 1.0]
["2026-09-15T17:22:31.313669+00:00", "trade", 7.3604, 1.0]
["2026-09-15T17:22:31.806758+00:00", "trade", 7.334, 1.0]
["2026-09-15T17:22:32.267798+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:22:32.267884+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:32.267896+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:32.267910+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:22:32.267981+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:22:32.267982+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:22:32.267999+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:32.268004+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:32.268116+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:22:32.268321+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:32.268624+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:32.268846+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:32.274426+00:00", "trade", 7.33, 74.0]
["2026-09-15T17:22:32.274907+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:32.327391+00:00", "trade", 7.335, 72.0]
["2026-09-15T17:22:32.504743+00:00", "trade", 7.3757, 500.0]
["2026-09-15T17:22:32.508587+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:22:32.508657+00:00", "trade", 7.33, 17.0]
["2026-09-15T17:22:32.509425+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:32.518711+00:00", "trade", 7.33, 17.0]
["2026-09-15T17:22:32.582097+00:00", "trade", 7.33, 27.0]
["2026-09-15T17:22:33.002819+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:33.004153+00:00", "trade", 7.33, 148.0]
["2026-09-15T17:22:33.138523+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:33.138703+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:22:33.138800+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:22:33.138889+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:22:33.139101+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:22:33.139328+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:22:33.139375+00:00", "trade", 7.33, 2.0]
["2026-09-15T17:22:36.602478+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:22:36.606482+00:00", "trade", 7.3383, 1.0]
["2026-09-15T17:22:36.883619+00:00", "trade", 7.335, 3000.0]
["2026-09-15T17:22:37.012697+00:00", "trade", 7.335, 1359.0]
["2026-09-15T17:22:37.160331+00:00", "trade", 7.3301, 8.0]
["2026-09-15T17:22:37.843075+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:22:37.843101+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:22:37.843547+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:37.843612+00:00", "trade", 7.33, 188.0]
["2026-09-15T17:22:37.843965+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:22:37.844540+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:22:37.844776+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:22:37.844808+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:37.844874+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:37.845258+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:37.846377+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:22:37.846836+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:37.847356+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:37.847458+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:22:37.847818+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:37.847930+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:22:37.847962+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:37.848426+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:37.848858+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:37.886665+00:00", "trade", 7.335, 50.0]
["2026-09-15T17:22:37.887453+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:37.887473+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:38.116272+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:22:40.024095+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:22:40.348513+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:22:40.457882+00:00", "trade", 7.34, 200.0]
["2026-09-15T17:22:40.509795+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:40.510221+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:40.511160+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:40.936292+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:40.936696+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:40.941714+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:40.942055+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:40.942173+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:40.942281+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:41.151466+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:41.165118+00:00", "trade", 7.3301, 200.0]
["2026-09-15T17:22:41.369956+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:22:41.488363+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:42.102575+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:22:42.112076+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:42.132626+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:42.243761+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:22:42.364306+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:42.838245+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:42.838697+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:43.004691+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:22:43.042611+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:43.313968+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:43.316591+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:44.134663+00:00", "trade", 7.3321, 1.0]
["2026-09-15T17:22:44.135498+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:44.227042+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:44.227067+00:00", "trade", 7.335, 50.0]
["2026-09-15T17:22:44.227093+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:22:44.227765+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:44.895528+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:22:45.202353+00:00", "trade", 7.335, 3000.0]
["2026-09-15T17:22:46.684241+00:00", "trade", 7.3597, 2.0]
["2026-09-15T17:22:47.064365+00:00", "trade", 7.3405, 41.0]
["2026-09-15T17:22:47.181750+00:00", "trade", 7.335, 500.0]
["2026-09-15T17:22:47.259460+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:47.259928+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:47.272402+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:47.273067+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:47.547121+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:47.547214+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:47.547227+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:47.673592+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.032303+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.033056+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.070167+00:00", "trade", 7.338, 1.0]
["2026-09-15T17:22:48.174180+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.175534+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.175981+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.175987+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.175999+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.176455+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.177141+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.177153+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.177594+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.177608+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.413869+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.414396+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.414430+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.415351+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.415365+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.415598+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.561102+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:22:48.561776+00:00", "trade", 7.335, 2.0]
["2026-09-15T17:22:48.561926+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.562636+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.562651+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.724988+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:22:48.820812+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:22:48.821261+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.821952+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.822336+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:22:48.822852+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.827500+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:48.835437+00:00", "trade", 7.3317, 1.0]
["2026-09-15T17:22:49.527012+00:00", "trade", 7.3316, 12.0]
["2026-09-15T17:22:49.706643+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:49.707513+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:49.707538+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:49.809053+00:00", "trade", 7.3367, 1.0]
["2026-09-15T17:22:49.856348+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:50.629958+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:50.695927+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:22:50.696524+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:53.047360+00:00", "trade", 7.33, 4000.0]
["2026-09-15T17:22:53.220781+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:22:53.276334+00:00", "trade", 7.3302, 3000.0]
["2026-09-15T17:22:54.147424+00:00", "trade", 7.335, 78.0]
["2026-09-15T17:22:54.346112+00:00", "trade", 7.335, 1.0]
["2026-09-15T17:22:54.731272+00:00", "trade", 7.33, 40.0]
["2026-09-15T17:22:54.753512+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:22:55.773166+00:00", "trade", 7.3367, 1.0]
["2026-09-15T17:22:55.909039+00:00", "trade", 7.335, 1000.0]
["2026-09-15T17:22:56.380784+00:00", "trade", 7.3593, 50.0]
["2026-09-15T17:22:57.532369+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:57.673881+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:57.674548+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:57.719597+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:57.720086+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:57.720540+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:57.720626+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:57.994988+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:57.998021+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:58.000431+00:00", "trade", 7.335, 29.0]
["2026-09-15T17:22:58.001320+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:58.001347+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:58.001355+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:58.003057+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:58.009118+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:58.009142+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:58.021152+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:58.021547+00:00", "trade", 7.335, 4.0]
["2026-09-15T17:22:58.021607+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:58.022819+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:58.055951+00:00", "trade", 7.335, 300.0]
["2026-09-15T17:22:58.142593+00:00", "trade", 7.335, 700.0]
["2026-09-15T17:22:58.142594+00:00", "trade", 7.335, 10.0]
["2026-09-15T17:22:58.148563+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:22:58.149160+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:22:58.149763+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:22:58.150364+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:22:58.246386+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:58.246407+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:58.246924+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:58.246945+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:58.246989+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:58.348049+00:00", "trade", 7.3592, 1.0]
["2026-09-15T17:22:58.802149+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:58.819807+00:00", "trade", 7.3314, 20.0]
["2026-09-15T17:22:58.950868+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:59.298538+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:59.298802+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:22:59.298980+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:00.303942+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:00.304373+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:00.304414+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:00.304905+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:00.305461+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:00.316187+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:00.739394+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:23:00.775800+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:00.963390+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:01.196510+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:01.529563+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:02.879479+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:02.904707+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:23:02.904716+00:00", "trade", 7.335, 15.0]
["2026-09-15T17:23:02.904749+00:00", "trade", 7.335, 15.0]
["2026-09-15T17:23:02.904766+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:23:02.904781+00:00", "trade", 7.335, 25.0]
["2026-09-15T17:23:02.904791+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:23:02.904800+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:23:02.904816+00:00", "trade", 7.335, 15.0]
["2026-09-15T17:23:02.904827+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:23:02.904837+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:23:02.904850+00:00", "trade", 7.335, 15.0]
["2026-09-15T17:23:02.904886+00:00", "trade", 7.335, 15.0]
["2026-09-15T17:23:02.905067+00:00", "trade", 7.335, 8900.0]
["2026-09-15T17:23:02.905360+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:02.905376+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:02.905542+00:00", "trade", 7.33, 19.0]
["2026-09-15T17:23:03.193708+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:23:03.312397+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:03.360295+00:00", "trade", 7.335, 250.0]
["2026-09-15T17:23:03.378348+00:00", "trade", 7.335, 250.0]
["2026-09-15T17:23:03.438838+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:05.444502+00:00", "trade", 7.3376, 2.0]
["2026-09-15T17:23:05.445214+00:00", "trade", 7.34, 4.0]
["2026-09-15T17:23:05.535659+00:00", "trade", 7.3399, 20.0]
["2026-09-15T17:23:06.056778+00:00", "trade", 7.335, 200.0]
["2026-09-15T17:23:06.117369+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:23:06.689212+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:06.713235+00:00", "trade", 7.33, 1000.0]
["2026-09-15T17:23:07.374122+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:08.140186+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:08.854176+00:00", "trade", 7.335, 9000.0]
["2026-09-15T17:23:09.704771+00:00", "trade", 7.335, 2.0]
["2026-09-15T17:23:10.903671+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:11.459666+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:11.460160+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:11.517126+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:23:11.519079+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:11.814200+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:12.682877+00:00", "trade", 7.3586, 2.0]
["2026-09-15T17:23:13.498913+00:00", "trade", 7.335, 350.0]
["2026-09-15T17:23:13.864243+00:00", "trade", 7.335, 22.0]
["2026-09-15T17:23:13.897223+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:23:14.177104+00:00", "trade", 7.3301, 6.0]
["2026-09-15T17:23:14.571893+00:00", "trade", 7.34, 10000.0]
["2026-09-15T17:23:14.578458+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:15.269274+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:15.270683+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:16.471604+00:00", "trade", 7.335, 9000.0]
["2026-09-15T17:23:17.165426+00:00", "trade", 7.3399, 8000.0]
["2026-09-15T17:23:18.320476+00:00", "trade", 7.3399, 5300.0]
["2026-09-15T17:23:18.321200+00:00", "trade", 7.33, 2750.0]
["2026-09-15T17:23:18.321722+00:00", "trade", 7.34, 17.0]
["2026-09-15T17:23:18.324758+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:23:18.324761+00:00", "trade", 7.34, 200.0]
["2026-09-15T17:23:18.324761+00:00", "trade", 7.34, 714.0]
["2026-09-15T17:23:18.324763+00:00", "trade", 7.34, 951.0]
["2026-09-15T17:23:18.324765+00:00", "trade", 7.34, 400.0]
["2026-09-15T17:23:18.324768+00:00", "trade", 7.34, 235.0]
["2026-09-15T17:23:18.324770+00:00", "trade", 7.34, 165.0]
["2026-09-15T17:23:18.324770+00:00", "trade", 7.34, 400.0]
["2026-09-15T17:23:18.324772+00:00", "trade", 7.34, 400.0]
["2026-09-15T17:23:18.324827+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:18.324833+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:18.324839+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:18.324846+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:18.324853+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:18.324859+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:18.324866+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:23:18.324888+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.324895+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.324902+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.324909+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.324915+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.324921+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.324928+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.324936+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.324949+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.324956+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.324968+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.325010+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.325017+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.325023+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.325031+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.325038+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.325041+00:00", "trade", 7.34, 129.0]
["2026-09-15T17:23:18.325041+00:00", "trade", 7.34, 24.0]
["2026-09-15T17:23:18.325044+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.325046+00:00", "trade", 7.34, 700.0]
["2026-09-15T17:23:18.325046+00:00", "trade", 7.34, 250.0]
["2026-09-15T17:23:18.325048+00:00", "trade", 7.34, 4.0]
["2026-09-15T17:23:18.325049+00:00", "trade", 7.34, 500.0]
["2026-09-15T17:23:18.325053+00:00", "trade", 7.34, 9.0]
["2026-09-15T17:23:18.325059+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.325063+00:00", "trade", 7.34, 66.0]
["2026-09-15T17:23:18.325066+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.325076+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.325173+00:00", "trade", 7.34, 43.0]
["2026-09-15T17:23:18.325173+00:00", "trade", 7.34, 1.0]
["2026-09-15T17:23:18.325213+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:23:18.325245+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:23:18.325262+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.325270+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.325284+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.325299+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:23:18.325314+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.325321+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.325355+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:23:18.325359+00:00", "trade", 7.34, 500.0]
["2026-09-15T17:23:18.325359+00:00", "trade", 7.34, 10500.0]
["2026-09-15T17:23:18.325359+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:23:18.325360+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.325362+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:23:18.325367+00:00", "trade", 7.34, 300.0]
["2026-09-15T17:23:18.325367+00:00", "trade", 7.34, 4900.0]
["2026-09-15T17:23:18.325378+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:23:18.325407+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:23:18.325408+00:00", "trade", 7.34, 4800.0]
["2026-09-15T17:23:18.325409+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.325421+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.325555+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.325563+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.325719+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.325810+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.325823+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.325861+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.325888+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.325916+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.325961+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.326295+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.327002+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.327024+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:23:18.327884+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.328151+00:00", "trade", 7.34, 11.0]
["2026-09-15T17:23:18.328573+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.328750+00:00", "trade", 7.34, 24.0]
["2026-09-15T17:23:18.329044+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.329162+00:00", "trade", 7.34, 11.0]
["2026-09-15T17:23:18.329660+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.329754+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.329840+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.331486+00:00", "trade", 7.34, 17.0]
["2026-09-15T17:23:18.333293+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.333307+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.334507+00:00", "trade", 7.34, 11.0]
["2026-09-15T17:23:18.335339+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.335348+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.337543+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.338911+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.338936+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.341996+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.345378+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.359463+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.359476+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.425666+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.439512+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.466122+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:23:18.466167+00:00", "trade", 7.35, 80.0]
["2026-09-15T17:23:18.466174+00:00", "trade", 7.345, 25.0]
["2026-09-15T17:23:18.466183+00:00", "trade", 7.345, 80.0]
["2026-09-15T17:23:18.466311+00:00", "trade", 7.345, 7895.0]
["2026-09-15T17:23:18.587173+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.663635+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.691160+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.721230+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.721257+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:18.738221+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:19.441390+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:23:19.792069+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:19.829547+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:19.842049+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:19.965974+00:00", "trade", 7.345, 25.0]
["2026-09-15T17:23:19.966317+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:20.053311+00:00", "trade", 7.345, 8000.0]
["2026-09-15T17:23:20.060242+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:23:20.238073+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:23:20.352022+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:23:20.425706+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:23:20.831685+00:00", "trade", 7.345, 9000.0]
["2026-09-15T17:23:21.147580+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:21.149053+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:21.149078+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:21.437383+00:00", "trade", 7.35, 9000.0]
["2026-09-15T17:23:21.745430+00:00", "trade", 7.345, 9000.0]
["2026-09-15T17:23:21.914476+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:21.937942+00:00", "trade", 7.3429, 1000.0]
["2026-09-15T17:23:22.220559+00:00", "trade", 7.3556, 1.0]
["2026-09-15T17:23:22.370982+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:23:22.492071+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:23:22.580411+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:23:22.709547+00:00", "trade", 7.345, 8000.0]
["2026-09-15T17:23:22.779900+00:00", "trade", 7.345, 8050.0]
["2026-09-15T17:23:23.563329+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:23.668990+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:23:23.877136+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:23:23.937116+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:23:24.007281+00:00", "trade", 7.35, 308.0]
["2026-09-15T17:23:24.008944+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.008977+00:00", "trade", 7.35, 44.0]
["2026-09-15T17:23:24.008982+00:00", "trade", 7.35, 27.0]
["2026-09-15T17:23:24.008982+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.008983+00:00", "trade", 7.35, 12.0]
["2026-09-15T17:23:24.009412+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.009432+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.009439+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.009449+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.009486+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.009670+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.010177+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.010673+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.011133+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.011698+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.011819+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.011865+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.012684+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.015514+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.018261+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.019668+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.126107+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.162096+00:00", "trade", 7.35, 44.0]
["2026-09-15T17:23:24.423494+00:00", "trade", 7.3499, 393.0]
["2026-09-15T17:23:24.577863+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.578336+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.578472+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:24.578687+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:23:24.578765+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:23:24.578825+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:23:24.578843+00:00", "trade", 7.35, 500.0]
["2026-09-15T17:23:24.578969+00:00", "trade", 7.35, 31.0]
["2026-09-15T17:23:24.578977+00:00", "trade", 7.35, 700.0]
["2026-09-15T17:23:24.579269+00:00", "trade", 7.35, 2.0]
["2026-09-15T17:23:24.781882+00:00", "trade", 7.3499, 1000.0]
["2026-09-15T17:23:24.882687+00:00", "trade", 7.3487, 45.0]
["2026-09-15T17:23:24.954607+00:00", "trade", 7.3499, 42.0]
["2026-09-15T17:23:25.363632+00:00", "trade", 7.3414, 22.0]
["2026-09-15T17:23:25.383947+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:23:25.408238+00:00", "trade", 7.345, 8125.0]
["2026-09-15T17:23:25.528456+00:00", "trade", 7.35, 8000.0]
["2026-09-15T17:23:25.535894+00:00", "trade", 7.3495, 100.0]
["2026-09-15T17:23:25.730254+00:00", "trade", 7.3709, 100.0]
["2026-09-15T17:23:25.735855+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:25.900518+00:00", "trade", 7.345, 8125.0]
["2026-09-15T17:23:26.000187+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:26.000306+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:26.000747+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:26.001010+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:23:26.001092+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:23:26.003169+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:26.013991+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:26.014467+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:26.015651+00:00", "trade", 7.35, 9000.0]
["2026-09-15T17:23:26.017092+00:00", "trade", 7.35, 450.0]
["2026-09-15T17:23:26.036712+00:00", "trade", 7.345, 9000.0]
["2026-09-15T17:23:26.341361+00:00", "trade", 7.3406, 33.0]
["2026-09-15T17:23:26.344885+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:26.345563+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:26.347764+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:26.348452+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:26.494742+00:00", "trade", 7.3488, 3000.0]
["2026-09-15T17:23:26.616344+00:00", "trade", 7.345, 8050.0]
["2026-09-15T17:23:26.845732+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:26.846787+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:26.847994+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:27.129053+00:00", "trade", 7.3433, 25.0]
["2026-09-15T17:23:27.129103+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:27.129809+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:27.130259+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:27.133037+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:27.133775+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:27.150886+00:00", "trade", 7.3433, 1.0]
["2026-09-15T17:23:27.211392+00:00", "trade", 7.345, 8050.0]
["2026-09-15T17:23:27.519383+00:00", "trade", 7.345, 3500.0]
["2026-09-15T17:23:28.586607+00:00", "trade", 7.35, 6.0]
["2026-09-15T17:23:28.586831+00:00", "trade", 7.35, 7.0]
["2026-09-15T17:23:28.587072+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:28.613122+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:23:28.688178+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:28.889200+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:28.889202+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:23:28.889641+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:28.891586+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:28.892266+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:28.895709+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:23:28.895753+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:29.021766+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:29.025468+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:29.026015+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:29.026707+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:29.096361+00:00", "trade", 7.3409, 40.0]
["2026-09-15T17:23:29.157494+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:29.157539+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:29.218830+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:29.714233+00:00", "trade", 7.342, 100.0]
["2026-09-15T17:23:29.879264+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:30.220750+00:00", "trade", 7.34, 2000.0]
["2026-09-15T17:23:30.348498+00:00", "trade", 7.342, 18.0]
["2026-09-15T17:23:30.364526+00:00", "trade", 7.345, 2.0]
["2026-09-15T17:23:33.101569+00:00", "trade", 7.3473, 1.0]
["2026-09-15T17:23:33.323962+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:33.323969+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:33.324009+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:33.324545+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:33.735680+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:34.071947+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:36.237234+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:23:36.239272+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:36.783695+00:00", "trade", 7.35, 41.0]
["2026-09-15T17:23:36.784517+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:36.784566+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:36.792528+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:36.792575+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:36.918525+00:00", "trade", 7.3547, 2.0]
["2026-09-15T17:23:37.124382+00:00", "trade", 7.345, 230.0]
["2026-09-15T17:23:37.307181+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:37.487692+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:37.487741+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:37.487939+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:37.488512+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:38.162596+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:38.162648+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:38.290033+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:38.896854+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:23:38.896865+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:23:38.896885+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:38.896888+00:00", "trade", 7.345, 300.0]
["2026-09-15T17:23:38.896912+00:00", "trade", 7.34, 300.0]
["2026-09-15T17:23:38.896920+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:38.896921+00:00", "trade", 7.345, 20.0]
["2026-09-15T17:23:38.896930+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:23:38.896956+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:23:38.896965+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:23:38.896989+00:00", "trade", 7.345, 25.0]
["2026-09-15T17:23:38.896998+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:23:38.897022+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:23:38.897031+00:00", "trade", 7.34, 10.0]
["2026-09-15T17:23:38.897057+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:23:38.897086+00:00", "trade", 7.345, 10.0]
["2026-09-15T17:23:38.897625+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:38.897674+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:39.016089+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:39.019746+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:39.111779+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:40.689955+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:23:40.698350+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:40.715361+00:00", "trade", 7.3409, 22.0]
["2026-09-15T17:23:41.085586+00:00", "trade", 7.3423, 1.0]
["2026-09-15T17:23:41.721310+00:00", "trade", 7.34, 1000.0]
["2026-09-15T17:23:41.837283+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:41.909261+00:00", "trade", 7.345, 8000.0]
["2026-09-15T17:23:42.045616+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:42.111247+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:23:42.372248+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:23:43.503396+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:23:43.729126+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:44.461415+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:44.816227+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:44.895237+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:23:45.072097+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:45.112714+00:00", "trade", 7.35, 4.0]
["2026-09-15T17:23:45.381212+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:23:45.576605+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:45.656059+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:23:45.781710+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:23:47.043102+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:23:47.047843+00:00", "trade", 7.345, 28.0]
["2026-09-15T17:23:47.185198+00:00", "trade", 7.3433, 57.0]
["2026-09-15T17:23:47.206175+00:00", "trade", 7.3433, 1.0]
["2026-09-15T17:23:47.313860+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:23:47.345596+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:47.576981+00:00", "trade", 7.3542, 1.0]
["2026-09-15T17:23:47.767344+00:00", "trade", 7.3499, 200.0]
["2026-09-15T17:23:47.789966+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:23:47.830598+00:00", "trade", 7.3433, 1.0]
["2026-09-15T17:23:47.884086+00:00", "trade", 7.345, 20.0]
["2026-09-15T17:23:48.395653+00:00", "trade", 7.34, 9500.0]
["2026-09-15T17:23:48.419594+00:00", "trade", 7.3495, 100.0]
["2026-09-15T17:23:49.224084+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:23:50.097932+00:00", "trade", 7.3414, 1.0]
["2026-09-15T17:23:50.162469+00:00", "trade", 7.3499, 9500.0]
["2026-09-15T17:23:50.579632+00:00", "trade", 7.3414, 1.0]
["2026-09-15T17:23:50.834973+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:23:51.701685+00:00", "trade", 7.3482, 2000.0]
["2026-09-15T17:23:51.937033+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:52.455329+00:00", "trade", 7.3401, 14084.0]
["2026-09-15T17:23:52.575672+00:00", "trade", 7.345, 9500.0]
["2026-09-15T17:23:52.724853+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:52.895953+00:00", "trade", 7.3486, 600.0]
["2026-09-15T17:23:52.949669+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:23:53.046503+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:53.094950+00:00", "trade", 7.3499, 25.0]
["2026-09-15T17:23:53.564185+00:00", "trade", 7.3687, 100.0]
["2026-09-15T17:23:53.923376+00:00", "trade", 7.3467, 37.0]
["2026-09-15T17:23:53.946014+00:00", "trade", 7.3467, 1.0]
["2026-09-15T17:23:54.677143+00:00", "trade", 7.34, 988.0]
["2026-09-15T17:23:54.712506+00:00", "trade", 7.34, 3.0]
["2026-09-15T17:23:54.950365+00:00", "trade", 7.3413, 23.0]
["2026-09-15T17:23:55.248916+00:00", "trade", 7.3497, 6.0]
["2026-09-15T17:23:55.693302+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:55.773673+00:00", "trade", 7.3478, 2.0]
["2026-09-15T17:23:55.809006+00:00", "trade", 7.3499, 600.0]
["2026-09-15T17:23:56.506150+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:23:57.309252+00:00", "trade", 7.3499, 5.0]
["2026-09-15T17:23:57.319422+00:00", "trade", 7.3537, 1.0]
["2026-09-15T17:23:58.360981+00:00", "trade", 7.3537, 5.0]
["2026-09-15T17:23:59.665404+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:00.019316+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:00.250155+00:00", "trade", 7.3401, 3000.0]
["2026-09-15T17:24:00.250876+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:00.429649+00:00", "trade", 7.34, 10.0]
["2026-09-15T17:24:01.324226+00:00", "trade", 7.3477, 3.0]
["2026-09-15T17:24:01.564236+00:00", "trade", 7.35, 50.0]
["2026-09-15T17:24:01.706327+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:24:01.710673+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:24:01.710677+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:01.711442+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:01.717977+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:01.779981+00:00", "trade", 7.3477, 1.0]
["2026-09-15T17:24:01.804085+00:00", "trade", 7.3401, 9000.0]
["2026-09-15T17:24:01.819881+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:02.007946+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:02.008823+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:02.008928+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:24:02.009178+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:02.009247+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:02.009337+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:02.009732+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:03.429425+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:24:03.429426+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:03.429967+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:03.768144+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:04.035426+00:00", "trade", 7.3495, 10.0]
["2026-09-15T17:24:04.502463+00:00", "trade", 7.35, 2.0]
["2026-09-15T17:24:05.030558+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:05.031391+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:05.032068+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:05.231285+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:05.831984+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:06.774060+00:00", "trade", 7.3495, 100.0]
["2026-09-15T17:24:06.871736+00:00", "trade", 7.345, 10.0]
["2026-09-15T17:24:07.833101+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:08.230223+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:08.534328+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:08.636946+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:08.852422+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:08.972498+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:09.033714+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:09.034161+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:09.047582+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:09.167191+00:00", "trade", 7.345, 9000.0]
["2026-09-15T17:24:09.184931+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:09.210159+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:09.218534+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:09.515488+00:00", "trade", 7.3423, 227.0]
["2026-09-15T17:24:09.673646+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:09.997048+00:00", "trade", 7.3531, 2.0]
["2026-09-15T17:24:11.148370+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:11.872761+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:11.873044+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:11.921971+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:11.924749+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:11.924818+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:11.924825+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:11.924828+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:11.925425+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:11.925915+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:11.926023+00:00", "trade", 7.345, 2.0]
["2026-09-15T17:24:11.927360+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:11.929434+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:11.930198+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:11.930250+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:11.984843+00:00", "trade", 7.3459, 13.0]
["2026-09-15T17:24:12.945723+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:24:13.121960+00:00", "trade", 7.3486, 2.0]
["2026-09-15T17:24:13.177147+00:00", "trade", 7.345, 20.0]
["2026-09-15T17:24:13.177165+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:24:13.177176+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:24:13.177191+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:13.177205+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:24:13.177214+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:13.177242+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:13.177252+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:24:13.177262+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:13.177270+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:24:13.177282+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:13.177296+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:24:13.177315+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:13.177508+00:00", "trade", 7.345, 2405.0]
["2026-09-15T17:24:13.407611+00:00", "trade", 7.3486, 1.0]
["2026-09-15T17:24:13.969861+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:13.970307+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:15.092757+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:24:15.092766+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:24:16.084767+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:16.084876+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:16.089756+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:16.094666+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:16.094668+00:00", "trade", 7.345, 300.0]
["2026-09-15T17:24:16.095030+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:16.095031+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:16.098049+00:00", "trade", 7.345, 8100.0]
["2026-09-15T17:24:16.102329+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:16.162020+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:16.227781+00:00", "trade", 7.34, 256.0]
["2026-09-15T17:24:16.258416+00:00", "trade", 7.34, 111.0]
["2026-09-15T17:24:17.025572+00:00", "trade", 7.3662, 100.0]
["2026-09-15T17:24:17.026120+00:00", "trade", 7.3462, 72.0]
["2026-09-15T17:24:17.239390+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:17.239852+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:17.375555+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:17.375939+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:18.033811+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:18.034203+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:18.035065+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:18.035091+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:18.148943+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:18.631661+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:18.849252+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:18.980345+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:18.980377+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:19.353910+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:19.354380+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:19.825224+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:24:19.825909+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:20.163148+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:20.410767+00:00", "trade", 7.3433, 31.0]
["2026-09-15T17:24:20.411461+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:20.411910+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:20.412274+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:20.432219+00:00", "trade", 7.3433, 1.0]
["2026-09-15T17:24:20.832664+00:00", "trade", 7.3442, 73.0]
["2026-09-15T17:24:20.920417+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:20.920873+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:21.063883+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:21.283574+00:00", "trade", 7.34, 50.0]
["2026-09-15T17:24:21.497677+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:21.607943+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:21.607970+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:21.607976+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:21.608637+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:21.608692+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:21.610776+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:21.615910+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:21.615935+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:22.033221+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:22.033758+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:22.034211+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:22.034906+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:22.731392+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:22.731415+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:22.731858+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:22.961523+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:23.279117+00:00", "trade", 7.34, 10.0]
["2026-09-15T17:24:23.279144+00:00", "trade", 7.345, 10.0]
["2026-09-15T17:24:23.343390+00:00", "trade", 7.3521, 2.0]
["2026-09-15T17:24:23.671408+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:23.671434+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:24.148586+00:00", "trade", 7.345, 10.0]
["2026-09-15T17:24:24.148588+00:00", "trade", 7.345, 90.0]
["2026-09-15T17:24:24.156612+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:24.258565+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:24.406943+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:24.406969+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:24.407517+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:24.492063+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:24.841048+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:24.909509+00:00", "trade", 7.345, 40.0]
["2026-09-15T17:24:25.772789+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:26.669255+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:26.779454+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:24:27.123849+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:27.227329+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:27.427013+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:27.528093+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:27.682043+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:27.796515+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:28.904714+00:00", "trade", 7.345, 41.0]
["2026-09-15T17:24:29.409080+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:24:29.409553+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:29.956166+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:29.956197+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:29.956835+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:29.956841+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:30.771168+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:30.771293+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:30.882595+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:30.912529+00:00", "trade", 7.345, 57.0]
["2026-09-15T17:24:30.916169+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:30.917320+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:30.928657+00:00", "trade", 7.345, 16.0]
["2026-09-15T17:24:31.028114+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:31.028553+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:31.029020+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:31.040114+00:00", "trade", 7.345, 12.0]
["2026-09-15T17:24:31.226327+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:24:31.366628+00:00", "trade", 7.345, 9.0]
["2026-09-15T17:24:31.373499+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:31.373527+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:31.385091+00:00", "trade", 7.345, 8.0]
["2026-09-15T17:24:31.388308+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:31.569299+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:31.639337+00:00", "trade", 7.3401, 256.0]
["2026-09-15T17:24:32.105494+00:00", "trade", 7.3497, 4000.0]
["2026-09-15T17:24:32.379566+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:32.380603+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:32.485417+00:00", "trade", 7.35, 16.0]
["2026-09-15T17:24:32.485883+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:32.495059+00:00", "trade", 7.3514, 100.0]
["2026-09-15T17:24:33.153549+00:00", "trade", 7.35, 300.0]
["2026-09-15T17:24:33.824856+00:00", "trade", 7.3659, 100.0]
["2026-09-15T17:24:34.142338+00:00", "trade", 7.3513, 1.0]
["2026-09-15T17:24:34.408383+00:00", "trade", 7.3444, 4.0]
["2026-09-15T17:24:35.070699+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:35.461140+00:00", "trade", 7.345, 2.0]
["2026-09-15T17:24:35.461152+00:00", "trade", 7.35, 2.0]
["2026-09-15T17:24:36.034002+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:36.034163+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:36.034455+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:36.044151+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:36.087995+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:36.150555+00:00", "trade", 7.3495, 100.0]
["2026-09-15T17:24:36.280071+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:37.040692+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:37.286462+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:37.429085+00:00", "trade", 7.345, 3.0]
["2026-09-15T17:24:37.892063+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:37.892091+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:37.892527+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:37.902771+00:00", "trade", 7.345, 5.0]
["2026-09-15T17:24:37.915253+00:00", "trade", 7.345, 18.0]
["2026-09-15T17:24:37.923186+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:37.926972+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:37.945914+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:38.044434+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:38.794816+00:00", "trade", 7.3467, 4.0]
["2026-09-15T17:24:38.815958+00:00", "trade", 7.3467, 1.0]
["2026-09-15T17:24:38.925244+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:38.961612+00:00", "trade", 7.3476, 1.0]
["2026-09-15T17:24:38.978480+00:00", "trade", 7.3444, 1.0]
["2026-09-15T17:24:39.400404+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:39.402032+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:39.404841+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:39.405525+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:39.762736+00:00", "trade", 7.3485, 1.0]
["2026-09-15T17:24:40.002051+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:40.002329+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:40.002396+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:40.002455+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:24:40.002591+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:24:40.002598+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:40.002730+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:40.002744+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:40.002755+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:40.002887+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:40.070779+00:00", "trade", 7.345, 17.0]
["2026-09-15T17:24:40.070786+00:00", "trade", 7.35, 17.0]
["2026-09-15T17:24:40.070800+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:40.070813+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:24:40.070844+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:24:40.070852+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:40.070861+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:24:40.070883+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:40.070891+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:24:40.070905+00:00", "trade", 7.345, 20.0]
["2026-09-15T17:24:40.070922+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:40.070932+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:24:40.070955+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:40.070963+00:00", "trade", 7.35, 10.0]
["2026-09-15T17:24:40.070974+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:24:40.070983+00:00", "trade", 7.345, 10.0]
["2026-09-15T17:24:40.070995+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:40.071007+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:24:40.071283+00:00", "trade", 7.345, 9363.0]
["2026-09-15T17:24:40.263563+00:00", "trade", 7.3498, 2.0]
["2026-09-15T17:24:40.762443+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:40.762963+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:40.763074+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:40.764674+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:40.765402+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:40.847004+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:40.881225+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:40.909886+00:00", "trade", 7.3492, 700.0]
["2026-09-15T17:24:41.031988+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:41.560130+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:41.608483+00:00", "trade", 7.34, 9500.0]
["2026-09-15T17:24:41.713214+00:00", "trade", 7.3499, 3000.0]
["2026-09-15T17:24:42.054616+00:00", "trade", 7.345, 9000.0]
["2026-09-15T17:24:42.972365+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:24:43.035777+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:43.840867+00:00", "trade", 7.3486, 18.0]
["2026-09-15T17:24:44.348647+00:00", "trade", 7.3486, 1.0]
["2026-09-15T17:24:44.684175+00:00", "trade", 7.3494, 1.0]
["2026-09-15T17:24:45.111033+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:45.203399+00:00", "trade", 7.3429, 11.0]
["2026-09-15T17:24:45.203460+00:00", "trade", 7.3429, 11.0]
["2026-09-15T17:24:45.661068+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:46.114992+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:46.516767+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:46.686817+00:00", "trade", 7.3401, 10314.0]
["2026-09-15T17:24:47.064363+00:00", "trade", 7.3428, 48.0]
["2026-09-15T17:24:47.069325+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:47.074160+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:47.456138+00:00", "trade", 7.34, 9500.0]
["2026-09-15T17:24:48.112163+00:00", "trade", 7.34, 10.0]
["2026-09-15T17:24:48.112191+00:00", "trade", 7.345, 10.0]
["2026-09-15T17:24:48.112200+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:24:48.112208+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:48.545710+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:48.546419+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:48.764614+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:48.765314+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:48.765772+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:49.189887+00:00", "trade", 7.345, 50.0]
["2026-09-15T17:24:49.703940+00:00", "trade", 7.3436, 1.0]
["2026-09-15T17:24:50.392409+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:50.408935+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:50.416515+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:50.511167+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:50.941652+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:51.163540+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:51.750547+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:51.751009+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:51.966556+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:52.186770+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:52.187992+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:52.285747+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:52.400243+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:52.982605+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:52.983170+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:52.983680+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:53.176308+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:53.375172+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:53.393403+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:53.520222+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:53.556553+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:54.214227+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:24:54.214238+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:54.214245+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:54.214260+00:00", "trade", 7.345, 20.0]
["2026-09-15T17:24:54.214269+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:24:54.214295+00:00", "trade", 7.345, 50.0]
["2026-09-15T17:24:54.214319+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:24:54.214326+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:54.214327+00:00", "trade", 7.34, 50.0]
["2026-09-15T17:24:54.214335+00:00", "trade", 7.345, 20.0]
["2026-09-15T17:24:54.214356+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:24:54.214365+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:54.214382+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:54.214391+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:54.214410+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:24:54.214442+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:24:54.214628+00:00", "trade", 7.345, 8650.0]
["2026-09-15T17:24:54.215045+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:54.217169+00:00", "trade", 7.345, 12.0]
["2026-09-15T17:24:54.309101+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:24:54.891091+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:54.891574+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:54.904079+00:00", "trade", 7.345, 44.0]
["2026-09-15T17:24:55.096891+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.099227+00:00", "trade", 7.345, 39.0]
["2026-09-15T17:24:55.129642+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.693005+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:55.693006+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:55.693009+00:00", "trade", 7.345, 600.0]
["2026-09-15T17:24:55.693025+00:00", "trade", 7.345, 42.0]
["2026-09-15T17:24:55.693408+00:00", "trade", 7.345, 300.0]
["2026-09-15T17:24:55.693434+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:55.694357+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.695035+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.695043+00:00", "trade", 7.34, 500.0]
["2026-09-15T17:24:55.695056+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.695375+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.695404+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.695419+00:00", "trade", 7.34, 400.0]
["2026-09-15T17:24:55.695508+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.695535+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.695558+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.695641+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.695696+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.695706+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.695754+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.696202+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.696603+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:24:55.697251+00:00", "trade", 7.34, 18.0]
["2026-09-15T17:24:55.697304+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.697622+00:00", "trade", 7.34, 44.0]
["2026-09-15T17:24:55.697682+00:00", "trade", 7.34, 18.0]
["2026-09-15T17:24:55.697744+00:00", "trade", 7.34, 44.0]
["2026-09-15T17:24:55.697980+00:00", "trade", 7.34, 18.0]
["2026-09-15T17:24:55.698018+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:24:55.699156+00:00", "trade", 7.34, 952.0]
["2026-09-15T17:24:55.699611+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.699632+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.700313+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:55.700391+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.700708+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.700718+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:24:55.703232+00:00", "trade", 7.34, 42.0]
["2026-09-15T17:24:55.703535+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.703559+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:24:55.703564+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:24:55.704138+00:00", "trade", 7.34, 3264.0]
["2026-09-15T17:24:55.704666+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.711638+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:24:55.712719+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.753998+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:55.828640+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:56.417775+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:56.418822+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:56.419051+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:24:56.500061+00:00", "trade", 7.35, 1000.0]
["2026-09-15T17:24:57.447444+00:00", "trade", 7.345, 9500.0]
["2026-09-15T17:24:57.611690+00:00", "trade", 7.345, 3000.0]
["2026-09-15T17:24:57.618513+00:00", "trade", 7.34, 52.0]
["2026-09-15T17:24:57.744057+00:00", "trade", 7.345, 9000.0]
["2026-09-15T17:24:57.772611+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:24:58.240924+00:00", "trade", 7.3422, 700.0]
["2026-09-15T17:24:58.326474+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:24:58.707964+00:00", "trade", 7.345, 9500.0]
["2026-09-15T17:24:58.895783+00:00", "trade", 7.345, 9500.0]
["2026-09-15T17:24:59.104383+00:00", "trade", 7.345, 9000.0]
["2026-09-15T17:24:59.294762+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:59.343712+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:59.415581+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:59.467909+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:59.563359+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:24:59.841780+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:24:59.954963+00:00", "trade", 7.345, 3.0]
["2026-09-15T17:25:00.447485+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:25:00.485441+00:00", "trade", 7.3401, 9500.0]
["2026-09-15T17:25:01.735783+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:25:01.774226+00:00", "trade", 7.345, 10.0]
["2026-09-15T17:25:01.777190+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:25:02.984092+00:00", "trade", 7.3436, 12.0]
["2026-09-15T17:25:03.450178+00:00", "trade", 7.3473, 1.0]
["2026-09-15T17:25:03.918751+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:25:03.924023+00:00", "trade", 7.3423, 1200.0]
["2026-09-15T17:25:04.017264+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:25:04.681977+00:00", "trade", 7.345, 11.0]
["2026-09-15T17:25:04.682344+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:25:04.873206+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:05.209607+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:25:05.696717+00:00", "trade", 7.345, 25.0]
["2026-09-15T17:25:05.980008+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:06.083663+00:00", "trade", 7.345, 8050.0]
["2026-09-15T17:25:06.084353+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:06.547455+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:25:06.645346+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:06.955162+00:00", "trade", 7.345, 8.0]
["2026-09-15T17:25:06.955980+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:07.331389+00:00", "trade", 7.345, 2.0]
["2026-09-15T17:25:07.385971+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:07.520272+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:07.918649+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:25:08.029564+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:08.081640+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:08.608334+00:00", "trade", 7.345, 8050.0]
["2026-09-15T17:25:08.618028+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:25:08.923166+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:08.923648+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:08.943456+00:00", "trade", 7.34, 10.0]
["2026-09-15T17:25:08.979422+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:08.994663+00:00", "trade", 7.345, 1200.0]
["2026-09-15T17:25:08.995410+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:09.015721+00:00", "trade", 7.345, 42.0]
["2026-09-15T17:25:09.016458+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:09.017229+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:09.017247+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:25:09.018730+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:25:09.426112+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:10.521224+00:00", "trade", 7.3471, 100.0]
["2026-09-15T17:25:10.694379+00:00", "trade", 7.345, 10.0]
["2026-09-15T17:25:11.869403+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:11.869415+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:25:11.869679+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:11.890895+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:25:11.998739+00:00", "trade", 7.3439, 16.0]
["2026-09-15T17:25:12.139372+00:00", "trade", 7.345, 35.0]
["2026-09-15T17:25:12.146069+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:12.146592+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:12.603796+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:12.604256+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:13.316612+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:13.660172+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:14.404174+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:14.404641+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:15.303634+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:15.304068+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:15.775291+00:00", "trade", 7.347, 4.0]
["2026-09-15T17:25:16.300253+00:00", "trade", 7.345, 6.0]
["2026-09-15T17:25:16.300618+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:25:16.725831+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:25:17.059356+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:25:18.027109+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:18.027649+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:18.028232+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:18.028702+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:18.029142+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:18.319606+00:00", "trade", 7.345, 21.0]
["2026-09-15T17:25:18.320160+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:18.320191+00:00", "trade", 7.35, 53.0]
["2026-09-15T17:25:18.320198+00:00", "trade", 7.35, 11.0]
["2026-09-15T17:25:18.320203+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:18.320272+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:18.320506+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:25:18.447959+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:18.870544+00:00", "trade", 7.347, 100.0]
["2026-09-15T17:25:18.960694+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:19.105490+00:00", "trade", 7.3626, 20.0]
["2026-09-15T17:25:19.107386+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:19.426688+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:19.437381+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:25:19.437410+00:00", "trade", 7.35, 10.0]
["2026-09-15T17:25:19.437419+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:25:19.437443+00:00", "trade", 7.345, 10.0]
["2026-09-15T17:25:19.437473+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:25:19.437480+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:25:19.437490+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:25:19.437498+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:25:19.437513+00:00", "trade", 7.345, 20.0]
["2026-09-15T17:25:19.437521+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:25:19.437529+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:25:19.437537+00:00", "trade", 7.345, 20.0]
["2026-09-15T17:25:19.437736+00:00", "trade", 7.345, 105.0]
["2026-09-15T17:25:19.774488+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:19.775009+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:19.837096+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:20.267561+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:20.268001+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:20.268456+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:21.112653+00:00", "trade", 7.3488, 100.0]
["2026-09-15T17:25:21.144314+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:21.349408+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:21.590562+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:25:21.938364+00:00", "trade", 7.3443, 30.0]
["2026-09-15T17:25:22.605498+00:00", "trade", 7.3499, 8050.0]
["2026-09-15T17:25:22.684860+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:22.788381+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:23.309779+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:23.310247+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:23.312131+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:23.417177+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:24.182074+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:25:24.521468+00:00", "trade", 7.345, 191.0]
["2026-09-15T17:25:24.839380+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:24.839490+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:24.840192+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:25.136820+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:25:25.182391+00:00", "trade", 7.3414, 90.0]
["2026-09-15T17:25:25.433388+00:00", "trade", 7.3414, 1.0]
["2026-09-15T17:25:25.496359+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:25.587670+00:00", "trade", 7.3466, 34.0]
["2026-09-15T17:25:26.341363+00:00", "trade", 7.344, 35.0]
["2026-09-15T17:25:27.520833+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:27.532725+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:27.533693+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:27.547127+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:27.554476+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:27.598892+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:28.031358+00:00", "trade", 7.3468, 272.0]
["2026-09-15T17:25:28.262219+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:25:28.262713+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:28.773922+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:28.776384+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:28.836760+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:29.602260+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:29.646367+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:29.891667+00:00", "trade", 7.3466, 2.0]
["2026-09-15T17:25:30.061876+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:30.062450+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:30.605054+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:25:30.860627+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:32.821605+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:25:33.853873+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:34.177157+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:34.270399+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:34.467347+00:00", "trade", 7.345, 3.0]
["2026-09-15T17:25:34.468218+00:00", "trade", 7.35, 97.0]
["2026-09-15T17:25:34.479777+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:35.229700+00:00", "trade", 7.345, 28.0]
["2026-09-15T17:25:35.232795+00:00", "trade", 7.345, 72.0]
["2026-09-15T17:25:36.765688+00:00", "trade", 7.34, 10.0]
["2026-09-15T17:25:36.766426+00:00", "trade", 7.345, 2.0]
["2026-09-15T17:25:36.766458+00:00", "trade", 7.345, 4.0]
["2026-09-15T17:25:37.330202+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:38.102581+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:39.407394+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:39.859674+00:00", "trade", 7.3463, 100.0]
["2026-09-15T17:25:40.653332+00:00", "trade", 7.3414, 1.0]
["2026-09-15T17:25:41.004381+00:00", "trade", 7.343, 1.0]
["2026-09-15T17:25:41.160382+00:00", "trade", 7.3414, 1.0]
["2026-09-15T17:25:41.777485+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:25:42.509291+00:00", "trade", 7.345, 20.0]
["2026-09-15T17:25:42.509318+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:42.509325+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:25:42.509333+00:00", "trade", 7.345, 300.0]
["2026-09-15T17:25:42.509334+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:42.509360+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:25:42.509368+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:25:42.509377+00:00", "trade", 7.34, 300.0]
["2026-09-15T17:25:42.509395+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:25:42.509402+00:00", "trade", 7.345, 20.0]
["2026-09-15T17:25:42.509404+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:42.509417+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:25:42.509430+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:25:42.509440+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:25:42.509458+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:25:42.509694+00:00", "trade", 7.345, 30.0]
["2026-09-15T17:25:42.510082+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:42.510089+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:42.646375+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:43.311788+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:43.578520+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:45.489076+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:25:45.489100+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:25:45.588335+00:00", "trade", 7.35, 50.0]
["2026-09-15T17:25:45.941839+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:45.942465+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:45.942680+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:46.158840+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:25:46.334647+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:25:47.055541+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:47.454006+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:47.456355+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:47.593177+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:47.599101+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:25:47.599105+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:25:47.604008+00:00", "trade", 7.345, 400.0]
["2026-09-15T17:25:47.604009+00:00", "trade", 7.345, 700.0]
["2026-09-15T17:25:47.605075+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:47.773255+00:00", "trade", 7.34, 314.0]
["2026-09-15T17:25:47.774104+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:47.990198+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:47.997750+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:48.057626+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:25:48.166816+00:00", "trade", 7.3499, 10000.0]
["2026-09-15T17:25:48.635902+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:49.062116+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:25:49.508646+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:49.509364+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:50.098367+00:00", "trade", 7.3443, 22.0]
["2026-09-15T17:25:50.150769+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:51.380056+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:52.576363+00:00", "trade", 7.3442, 43.0]
["2026-09-15T17:25:52.842610+00:00", "trade", 7.3423, 2.0]
["2026-09-15T17:25:53.064172+00:00", "trade", 7.345, 3.0]
["2026-09-15T17:25:53.064843+00:00", "trade", 7.35, 97.0]
["2026-09-15T17:25:53.065326+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:53.065796+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:53.338888+00:00", "trade", 7.345, 31.0]
["2026-09-15T17:25:53.338890+00:00", "trade", 7.345, 69.0]
["2026-09-15T17:25:54.162470+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:25:54.498974+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:55.348624+00:00", "trade", 7.3423, 40.0]
["2026-09-15T17:25:56.018909+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:25:56.018946+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:25:56.593200+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:56.924131+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:25:57.809346+00:00", "trade", 7.3423, 700.0]
["2026-09-15T17:25:58.431721+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:25:59.404583+00:00", "trade", 7.3456, 1.0]
["2026-09-15T17:25:59.463411+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:25:59.948936+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:01.046229+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:26:01.352139+00:00", "trade", 7.3441, 314.0]
["2026-09-15T17:26:01.690571+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:01.691152+00:00", "trade", 7.34, 500.0]
["2026-09-15T17:26:01.691268+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:01.691277+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:01.691288+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:01.691308+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:26:01.691594+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:01.691724+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:01.692640+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:01.720173+00:00", "trade", 7.3432, 12.0]
["2026-09-15T17:26:01.932889+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:02.226535+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:03.183294+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:04.112314+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:04.344162+00:00", "trade", 7.345, 8050.0]
["2026-09-15T17:26:05.161719+00:00", "trade", 7.345, 8125.0]
["2026-09-15T17:26:05.219587+00:00", "trade", 7.35, 4.0]
["2026-09-15T17:26:05.448537+00:00", "trade", 7.345, 8125.0]
["2026-09-15T17:26:05.487542+00:00", "trade", 7.35, 5.0]
["2026-09-15T17:26:06.077207+00:00", "trade", 7.345, 8050.0]
["2026-09-15T17:26:06.654165+00:00", "trade", 7.3401, 8050.0]
["2026-09-15T17:26:06.690168+00:00", "trade", 7.3415, 110.0]
["2026-09-15T17:26:07.063375+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:07.126699+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:07.159593+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:07.227655+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:07.228096+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:07.246237+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:07.328433+00:00", "trade", 7.3562, 11.0]
["2026-09-15T17:26:07.353532+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:07.517331+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:07.790407+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:07.873137+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:08.000883+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:08.124269+00:00", "trade", 7.3425, 2.0]
["2026-09-15T17:26:08.190528+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:08.491497+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:08.626304+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:08.626312+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:09.470454+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:09.480678+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:09.516397+00:00", "trade", 7.3443, 12.0]
["2026-09-15T17:26:09.541385+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:26:10.498841+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:10.498849+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:11.001949+00:00", "trade", 7.345, 1000.0]
["2026-09-15T17:26:11.545877+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:11.593589+00:00", "trade", 7.3414, 1.0]
["2026-09-15T17:26:11.733280+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:11.763349+00:00", "trade", 7.3414, 3.0]
["2026-09-15T17:26:12.433112+00:00", "trade", 7.345, 1000.0]
["2026-09-15T17:26:14.037793+00:00", "trade", 7.342, 800.0]
["2026-09-15T17:26:14.038440+00:00", "trade", 7.345, 12.0]
["2026-09-15T17:26:14.057716+00:00", "trade", 7.3426, 4200.0]
["2026-09-15T17:26:14.159027+00:00", "trade", 7.3423, 1.0]
["2026-09-15T17:26:15.093364+00:00", "trade", 7.3443, 22.0]
["2026-09-15T17:26:15.138851+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:15.534342+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:16.082108+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:16.173997+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:16.185861+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:16.832423+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:26:16.832454+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:26:16.881258+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:16.881741+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:16.882375+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:16.884380+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:16.884844+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:17.011932+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:17.040590+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:17.044288+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:26:17.367555+00:00", "trade", 7.345, 2.0]
["2026-09-15T17:26:17.499659+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:17.499703+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:17.622755+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:17.770302+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:17.770790+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:17.771247+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:17.800638+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:17.801145+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:17.801439+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:18.039063+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:18.039570+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:18.156315+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:18.385590+00:00", "trade", 7.345, 30.0]
["2026-09-15T17:26:18.830394+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:18.895517+00:00", "trade", 7.35, 4.0]
["2026-09-15T17:26:18.896273+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:20.313897+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:26:20.422818+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:21.089083+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:21.595426+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:21.820077+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:21.820893+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:22.489322+00:00", "trade", 7.35, 3.0]
["2026-09-15T17:26:22.489343+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:22.489354+00:00", "trade", 7.345, 3.0]
["2026-09-15T17:26:22.489373+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:22.489383+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:26:22.489403+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:22.489415+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:26:22.489442+00:00", "trade", 7.35, 17.0]
["2026-09-15T17:26:22.489469+00:00", "trade", 7.35, 17.0]
["2026-09-15T17:26:22.489477+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:26:22.489501+00:00", "trade", 7.35, 40.0]
["2026-09-15T17:26:22.489528+00:00", "trade", 7.345, 40.0]
["2026-09-15T17:26:22.489561+00:00", "trade", 7.345, 17.0]
["2026-09-15T17:26:22.489589+00:00", "trade", 7.345, 17.0]
["2026-09-15T17:26:22.489619+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:22.489648+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:26:22.489786+00:00", "trade", 7.345, 863.0]
["2026-09-15T17:26:22.490162+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:22.490300+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:22.608074+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:23.159287+00:00", "trade", 7.3425, 2.0]
["2026-09-15T17:26:23.590548+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:23.820443+00:00", "trade", 7.3425, 100.0]
["2026-09-15T17:26:24.093544+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:26:24.357784+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:24.365772+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:24.365773+00:00", "trade", 7.345, 213.0]
["2026-09-15T17:26:24.365775+00:00", "trade", 7.345, 130.0]
["2026-09-15T17:26:24.365776+00:00", "trade", 7.345, 41.0]
["2026-09-15T17:26:24.365779+00:00", "trade", 7.345, 65.0]
["2026-09-15T17:26:24.541648+00:00", "trade", 7.345, 4.0]
["2026-09-15T17:26:24.563020+00:00", "trade", 7.345, 1300.0]
["2026-09-15T17:26:24.572442+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:24.573330+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:24.573471+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:24.577784+00:00", "trade", 7.345, 400.0]
["2026-09-15T17:26:24.579808+00:00", "trade", 7.345, 400.0]
["2026-09-15T17:26:24.585787+00:00", "trade", 7.345, 373.0]
["2026-09-15T17:26:24.623795+00:00", "trade", 7.345, 400.0]
["2026-09-15T17:26:24.835259+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:24.835327+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:24.835381+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:24.835768+00:00", "trade", 7.345, 300.0]
["2026-09-15T17:26:24.836392+00:00", "trade", 7.345, 406.0]
["2026-09-15T17:26:24.837626+00:00", "trade", 7.345, 400.0]
["2026-09-15T17:26:24.884420+00:00", "trade", 7.345, 300.0]
["2026-09-15T17:26:25.024227+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:26:25.095366+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:25.095391+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:25.095450+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:25.095817+00:00", "trade", 7.345, 300.0]
["2026-09-15T17:26:25.096414+00:00", "trade", 7.345, 400.0]
["2026-09-15T17:26:25.098108+00:00", "trade", 7.345, 241.0]
["2026-09-15T17:26:25.173671+00:00", "trade", 7.345, 300.0]
["2026-09-15T17:26:25.345303+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:25.345362+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:25.345822+00:00", "trade", 7.345, 300.0]
["2026-09-15T17:26:25.346312+00:00", "trade", 7.345, 400.0]
["2026-09-15T17:26:25.347843+00:00", "trade", 7.345, 303.0]
["2026-09-15T17:26:25.355219+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:25.355308+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:25.407107+00:00", "trade", 7.345, 853.0]
["2026-09-15T17:26:25.605337+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:25.605344+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:25.605419+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:25.605869+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:26:25.607591+00:00", "trade", 7.345, 300.0]
["2026-09-15T17:26:25.619023+00:00", "trade", 7.345, 316.0]
["2026-09-15T17:26:25.686672+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:26:25.820163+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:25.822164+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:26:25.867061+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:25.867165+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:25.867681+00:00", "trade", 7.345, 267.0]
["2026-09-15T17:26:25.867906+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:26:25.869717+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:26:25.929931+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:26:26.032753+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:26.032789+00:00", "trade", 7.35, 46.0]
["2026-09-15T17:26:26.032802+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:26.033436+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:26.033728+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:26.072953+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:26.135724+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:26.135757+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:26.136253+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:26:26.136560+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:26:26.138206+00:00", "trade", 7.345, 212.0]
["2026-09-15T17:26:26.151748+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:26.229156+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:26:26.395671+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:26.396122+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:26:26.396457+00:00", "trade", 7.345, 193.0]
["2026-09-15T17:26:26.398158+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:26:26.437494+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:26.655696+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:26.656174+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:26.656967+00:00", "trade", 7.345, 150.0]
["2026-09-15T17:26:26.658125+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:26:26.787653+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:26.915709+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:26.916083+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:26.917790+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:26.929234+00:00", "trade", 7.345, 198.0]
["2026-09-15T17:26:27.007822+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:27.175603+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:27.175693+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:27.176589+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:27.178392+00:00", "trade", 7.345, 180.0]
["2026-09-15T17:26:27.219187+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:27.436012+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:27.436371+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:27.436637+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:27.469374+00:00", "trade", 7.345, 137.0]
["2026-09-15T17:26:27.695747+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:27.696108+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:27.696539+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:27.698005+00:00", "trade", 7.345, 121.0]
["2026-09-15T17:26:27.701245+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:26:27.884979+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:26:27.884979+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:27.892233+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:26:27.955666+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:27.956110+00:00", "trade", 7.345, 116.0]
["2026-09-15T17:26:28.060226+00:00", "trade", 7.35, 28.0]
["2026-09-15T17:26:28.060234+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:28.060235+00:00", "trade", 7.35, 72.0]
["2026-09-15T17:26:28.060691+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:28.060704+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:28.060986+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:28.065506+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:28.065939+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:28.215657+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:28.215985+00:00", "trade", 7.345, 178.0]
["2026-09-15T17:26:28.218077+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:28.477807+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:28.534138+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:26:28.735646+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:28.736209+00:00", "trade", 7.345, 172.0]
["2026-09-15T17:26:28.995706+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:28.995899+00:00", "trade", 7.345, 162.0]
["2026-09-15T17:26:29.165790+00:00", "trade", 7.3546, 6.0]
["2026-09-15T17:26:29.256279+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:29.256648+00:00", "trade", 7.345, 159.0]
["2026-09-15T17:26:29.360305+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:29.444677+00:00", "trade", 7.345, 250.0]
["2026-09-15T17:26:29.508810+00:00", "trade", 7.35, 32.0]
["2026-09-15T17:26:29.516479+00:00", "trade", 7.345, 57.0]
["2026-09-15T17:26:29.775892+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:29.776285+00:00", "trade", 7.345, 121.0]
["2026-09-15T17:26:29.787334+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:30.036348+00:00", "trade", 7.345, 43.0]
["2026-09-15T17:26:30.067841+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:30.067850+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:26:30.067973+00:00", "trade", 7.345, 8985.0]
["2026-09-15T17:26:30.245190+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:30.295828+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:30.345337+00:00", "trade", 7.345, 116.0]
["2026-09-15T17:26:30.518292+00:00", "trade", 7.345, 42.0]
["2026-09-15T17:26:30.569356+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:26:30.584097+00:00", "trade", 7.345, 8050.0]
["2026-09-15T17:26:30.584786+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:30.726462+00:00", "trade", 7.345, 5.0]
["2026-09-15T17:26:30.775286+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:30.816049+00:00", "trade", 7.345, 2.0]
["2026-09-15T17:26:31.076471+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:26:31.674277+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.720917+00:00", "trade", 7.35, 76.0]
["2026-09-15T17:26:31.720918+00:00", "trade", 7.35, 400.0]
["2026-09-15T17:26:31.720920+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:31.720921+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:26:31.720925+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:31.720925+00:00", "trade", 7.35, 44.0]
["2026-09-15T17:26:31.720927+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:26:31.720929+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:26:31.720940+00:00", "trade", 7.35, 2895.0]
["2026-09-15T17:26:31.720968+00:00", "trade", 7.35, 18.0]
["2026-09-15T17:26:31.720970+00:00", "trade", 7.35, 82.0]
["2026-09-15T17:26:31.720971+00:00", "trade", 7.35, 27.0]
["2026-09-15T17:26:31.720987+00:00", "trade", 7.35, 6.0]
["2026-09-15T17:26:31.720996+00:00", "trade", 7.35, 94.0]
["2026-09-15T17:26:31.720999+00:00", "trade", 7.35, 73.0]
["2026-09-15T17:26:31.721029+00:00", "trade", 7.35, 700.0]
["2026-09-15T17:26:31.721032+00:00", "trade", 7.35, 600.0]
["2026-09-15T17:26:31.721034+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:31.721037+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:31.721038+00:00", "trade", 7.35, 150.0]
["2026-09-15T17:26:31.721040+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:26:31.721041+00:00", "trade", 7.35, 6198.0]
["2026-09-15T17:26:31.721044+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:26:31.721046+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:26:31.721048+00:00", "trade", 7.35, 4.0]
["2026-09-15T17:26:31.721052+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:31.721057+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:31.721059+00:00", "trade", 7.35, 4.0]
["2026-09-15T17:26:31.721118+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721124+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721139+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721145+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721152+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:26:31.721152+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721153+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:31.721153+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:31.721159+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721168+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721175+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721182+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721190+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721196+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721203+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721214+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721217+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721224+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721231+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721239+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721247+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721271+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721279+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:26:31.721286+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721293+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721300+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721307+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721314+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721321+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721327+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721334+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721341+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721347+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721349+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:26:31.721354+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721356+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:26:31.721357+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721358+00:00", "trade", 7.35, 300.0]
["2026-09-15T17:26:31.721358+00:00", "trade", 7.35, 2000.0]
["2026-09-15T17:26:31.721358+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:26:31.721361+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721367+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721372+00:00", "trade", 7.35, 18.0]
["2026-09-15T17:26:31.721374+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721381+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721387+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721398+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:26:31.721400+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:26:31.721401+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721415+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721435+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721442+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721455+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721461+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721467+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721482+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721492+00:00", "trade", 7.35, 13.0]
["2026-09-15T17:26:31.721543+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721551+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721554+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721561+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721568+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721569+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721575+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721607+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721718+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721725+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721744+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721752+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721886+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721900+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721951+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.721965+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.722023+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.722119+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.722423+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.722443+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.722503+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.722784+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.723361+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.723432+00:00", "trade", 7.35, 5.0]
["2026-09-15T17:26:31.723558+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:26:31.723798+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.724371+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.725351+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.726676+00:00", "trade", 7.35, 112.0]
["2026-09-15T17:26:31.727440+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.728324+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.731462+00:00", "trade", 7.35, 13.0]
["2026-09-15T17:26:31.736427+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.788922+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.856225+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:26:31.856522+00:00", "trade", 7.35, 11.0]
["2026-09-15T17:26:31.856659+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.856669+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.856682+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.856690+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.856701+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.856712+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.856901+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.856966+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.856977+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.857459+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.857470+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.876459+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.876914+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.885817+00:00", "trade", 7.35, 11.0]
["2026-09-15T17:26:31.886458+00:00", "trade", 7.35, 11.0]
["2026-09-15T17:26:31.940383+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:31.941340+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:32.009993+00:00", "trade", 7.3533, 45.0]
["2026-09-15T17:26:32.033203+00:00", "trade", 7.3519, 230.0]
["2026-09-15T17:26:32.041236+00:00", "trade", 7.355, 42.0]
["2026-09-15T17:26:32.076910+00:00", "trade", 7.35, 44.0]
["2026-09-15T17:26:32.317681+00:00", "trade", 7.3518, 393.0]
["2026-09-15T17:26:32.397068+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:32.694733+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:26:32.837552+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:26:32.895854+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:26:33.018586+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:33.151881+00:00", "trade", 7.3501, 15.0]
["2026-09-15T17:26:33.152657+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:33.266847+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:33.267514+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:33.664543+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:26:33.688137+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:33.717356+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:26:34.002095+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:34.002587+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:34.006008+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:34.022294+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:34.065948+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:34.243209+00:00", "trade", 7.3501, 3500.0]
["2026-09-15T17:26:34.819480+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:26:34.925604+00:00", "trade", 7.3501, 100.0]
["2026-09-15T17:26:35.134181+00:00", "trade", 7.355, 19.0]
["2026-09-15T17:26:35.181000+00:00", "trade", 7.355, 9000.0]
["2026-09-15T17:26:35.862746+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:35.875308+00:00", "trade", 7.35, 3.0]
["2026-09-15T17:26:35.955218+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:36.048788+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:36.049249+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:36.166414+00:00", "trade", 7.35, 300.0]
["2026-09-15T17:26:36.167108+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:36.177741+00:00", "trade", 7.355, 400.0]
["2026-09-15T17:26:36.178129+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:26:36.178130+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:26:36.178402+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:36.178409+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:36.182955+00:00", "trade", 7.35, 7150.0]
["2026-09-15T17:26:36.183652+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:36.186632+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:26:36.186691+00:00", "trade", 7.35, 1500.0]
["2026-09-15T17:26:36.186750+00:00", "trade", 7.35, 41.0]
["2026-09-15T17:26:36.187318+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:36.211244+00:00", "trade", 7.3466, 22.0]
["2026-09-15T17:26:36.367633+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:36.459776+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:36.460114+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:36.460720+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:37.083479+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:37.298205+00:00", "trade", 7.3431, 2.0]
["2026-09-15T17:26:37.310914+00:00", "trade", 7.3506, 1000.0]
["2026-09-15T17:26:37.537253+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:37.904153+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:38.030134+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:38.140861+00:00", "trade", 7.355, 9500.0]
["2026-09-15T17:26:38.141546+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:38.324083+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:38.324095+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:38.324119+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:38.478764+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:38.478854+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:39.023979+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:39.023986+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:39.024514+00:00", "trade", 7.355, 2.0]
["2026-09-15T17:26:39.243066+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:39.286131+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:26:40.003364+00:00", "trade", 7.3455, 22.0]
["2026-09-15T17:26:40.214464+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:40.281545+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:40.323469+00:00", "trade", 7.355, 15.0]
["2026-09-15T17:26:40.848904+00:00", "trade", 7.3509, 10.0]
["2026-09-15T17:26:41.225096+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:26:41.654419+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:41.697088+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:41.710768+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:42.032236+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:26:42.109967+00:00", "trade", 7.355, 9500.0]
["2026-09-15T17:26:42.884474+00:00", "trade", 7.35, 200.0]
["2026-09-15T17:26:42.884477+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:26:42.884907+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:42.885057+00:00", "trade", 7.35, 200.0]
["2026-09-15T17:26:42.886226+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:42.886960+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:42.888503+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:42.892076+00:00", "trade", 7.35, 40.0]
["2026-09-15T17:26:43.363319+00:00", "trade", 7.3529, 1.0]
["2026-09-15T17:26:43.519496+00:00", "trade", 7.355, 90.0]
["2026-09-15T17:26:44.613219+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:44.621116+00:00", "trade", 7.355, 1.0]
["2026-09-15T17:26:44.694335+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:45.021157+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:45.309750+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:26:45.310499+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:45.351594+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:45.355923+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:45.577236+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:45.875696+00:00", "trade", 7.355, 9500.0]
["2026-09-15T17:26:45.966262+00:00", "trade", 7.355, 1698.0]
["2026-09-15T17:26:45.967200+00:00", "trade", 7.355, 1.0]
["2026-09-15T17:26:45.967558+00:00", "trade", 7.355, 1.0]
["2026-09-15T17:26:46.359683+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:46.360949+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:46.361021+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:46.711330+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:46.764793+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:26:47.311383+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:26:48.648530+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:49.182282+00:00", "trade", 7.355, 27.0]
["2026-09-15T17:26:49.783056+00:00", "trade", 7.35, 8.0]
["2026-09-15T17:26:49.783833+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:49.860552+00:00", "trade", 7.355, 12.0]
["2026-09-15T17:26:49.861254+00:00", "trade", 7.36, 88.0]
["2026-09-15T17:26:49.861732+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:50.061308+00:00", "trade", 7.3436, 2.0]
["2026-09-15T17:26:50.137004+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:50.137056+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:50.137063+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:50.137081+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:50.137405+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:50.137685+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:51.703229+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:52.386485+00:00", "trade", 7.3586, 9.0]
["2026-09-15T17:26:52.547696+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:52.897601+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:52.898874+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:53.279031+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:53.279096+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:53.279645+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:53.427555+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:53.582067+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:26:54.609577+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:26:54.771876+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:26:54.771887+00:00", "trade", 7.355, 25.0]
["2026-09-15T17:26:54.771923+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:26:54.771949+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:26:54.771958+00:00", "trade", 7.355, 15.0]
["2026-09-15T17:26:54.771967+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:26:54.772002+00:00", "trade", 7.355, 15.0]
["2026-09-15T17:26:54.772010+00:00", "trade", 7.36, 16.0]
["2026-09-15T17:26:54.772024+00:00", "trade", 7.355, 15.0]
["2026-09-15T17:26:54.772057+00:00", "trade", 7.355, 16.0]
["2026-09-15T17:26:54.772088+00:00", "trade", 7.36, 25.0]
["2026-09-15T17:26:54.772124+00:00", "trade", 7.355, 25.0]
["2026-09-15T17:26:54.772269+00:00", "trade", 7.355, 8889.0]
["2026-09-15T17:26:55.822597+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:26:55.893081+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:26:57.172353+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:26:57.185789+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:26:57.474909+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:57.900499+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:26:57.946657+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:26:58.445179+00:00", "trade", 7.355, 2.0]
["2026-09-15T17:26:58.708395+00:00", "trade", 7.3477, 30.0]
["2026-09-15T17:26:59.204760+00:00", "trade", 7.355, 50.0]
["2026-09-15T17:26:59.208328+00:00", "trade", 7.355, 50.0]
["2026-09-15T17:26:59.270770+00:00", "trade", 7.36, 12.0]
["2026-09-15T17:26:59.669273+00:00", "trade", 7.355, 25.0]
["2026-09-15T17:26:59.670258+00:00", "trade", 7.35, 60.0]
["2026-09-15T17:26:59.821764+00:00", "trade", 7.355, 2.0]
["2026-09-15T17:26:59.855458+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:00.522618+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:00.612404+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:00.764886+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:01.143698+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:01.234733+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:01.248164+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:27:01.249739+00:00", "trade", 7.3438, 1.0]
["2026-09-15T17:27:01.448232+00:00", "trade", 7.355, 14.0]
["2026-09-15T17:27:01.597577+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:01.761888+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:01.863610+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:02.069551+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:02.172016+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:02.409129+00:00", "trade", 7.3543, 100.0]
["2026-09-15T17:27:03.314156+00:00", "trade", 7.355, 1.0]
["2026-09-15T17:27:03.338603+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:03.486366+00:00", "trade", 7.3483, 22.0]
["2026-09-15T17:27:04.458841+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:27:05.630245+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:05.837227+00:00", "trade", 7.3533, 10.0]
["2026-09-15T17:27:06.322362+00:00", "trade", 7.355, 2500.0]
["2026-09-15T17:27:06.885185+00:00", "trade", 7.3495, 1.0]
["2026-09-15T17:27:07.932536+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:27:07.932537+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:07.932539+00:00", "trade", 7.355, 200.0]
["2026-09-15T17:27:07.932858+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:07.964837+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:27:07.965224+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:07.965283+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:07.965517+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:08.072846+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:08.080837+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:08.325278+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:27:08.390678+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:08.941066+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:09.077542+00:00", "trade", 7.355, 1000.0]
["2026-09-15T17:27:10.024762+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:10.306683+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:10.451061+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:10.497752+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:10.984846+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:11.005471+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:11.030003+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:11.343686+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:11.344467+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:12.075690+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:12.614464+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:12.743585+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:12.895678+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:27:13.843229+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:13.844382+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:14.114006+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:27:14.329807+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:27:14.329815+00:00", "trade", 7.355, 15.0]
["2026-09-15T17:27:14.329831+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:27:14.329857+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:27:14.329866+00:00", "trade", 7.355, 15.0]
["2026-09-15T17:27:14.329877+00:00", "trade", 7.355, 15.0]
["2026-09-15T17:27:14.330033+00:00", "trade", 7.355, 5.0]
["2026-09-15T17:27:15.233754+00:00", "trade", 7.36, 9000.0]
["2026-09-15T17:27:15.234824+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:15.234934+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:15.235228+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:15.235296+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:15.303043+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:15.518013+00:00", "trade", 7.3445, 1.0]
["2026-09-15T17:27:15.596788+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:15.597412+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:15.698704+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:16.311784+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:16.321370+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:16.819186+00:00", "trade", 7.355, 8.0]
["2026-09-15T17:27:17.489377+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:27:17.491983+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:19.468789+00:00", "trade", 7.3502, 2.0]
["2026-09-15T17:27:21.752694+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:22.931376+00:00", "trade", 7.355, 2.0]
["2026-09-15T17:27:22.931738+00:00", "trade", 7.355, 1.0]
["2026-09-15T17:27:23.049365+00:00", "trade", 7.355, 9.0]
["2026-09-15T17:27:23.049375+00:00", "trade", 7.36, 9.0]
["2026-09-15T17:27:23.097010+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:27:23.991861+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:27:24.827687+00:00", "trade", 7.355, 1.0]
["2026-09-15T17:27:24.832097+00:00", "trade", 7.355, 1.0]
["2026-09-15T17:27:24.840660+00:00", "trade", 7.3501, 1.0]
["2026-09-15T17:27:25.137365+00:00", "trade", 7.3493, 3.0]
["2026-09-15T17:27:25.265576+00:00", "trade", 7.3542, 100.0]
["2026-09-15T17:27:25.398156+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:27:26.109185+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:27:26.558428+00:00", "trade", 7.355, 500.0]
["2026-09-15T17:27:26.707180+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:28.262368+00:00", "trade", 7.3493, 22.0]
["2026-09-15T17:27:29.978840+00:00", "trade", 7.3441, 18.0]
["2026-09-15T17:27:30.017591+00:00", "trade", 7.3541, 10.0]
["2026-09-15T17:27:30.811358+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:30.891728+00:00", "trade", 7.355, 25.0]
["2026-09-15T17:27:30.895535+00:00", "trade", 7.355, 25.0]
["2026-09-15T17:27:31.326542+00:00", "trade", 7.3448, 2.0]
["2026-09-15T17:27:33.954279+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:27:35.660587+00:00", "trade", 7.3541, 100.0]
["2026-09-15T17:27:35.932531+00:00", "trade", 7.355, 8.0]
["2026-09-15T17:27:35.932548+00:00", "trade", 7.35, 8.0]
["2026-09-15T17:27:35.932563+00:00", "trade", 7.355, 117.0]
["2026-09-15T17:27:35.932598+00:00", "trade", 7.35, 117.0]
["2026-09-15T17:27:37.318302+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:37.318776+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:38.502930+00:00", "trade", 7.36, 6.0]
["2026-09-15T17:27:38.502970+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:27:38.502977+00:00", "trade", 7.355, 6.0]
["2026-09-15T17:27:38.502987+00:00", "trade", 7.355, 15.0]
["2026-09-15T17:27:38.503002+00:00", "trade", 7.355, 15.0]
["2026-09-15T17:27:38.503012+00:00", "trade", 7.36, 15.0]
["2026-09-15T17:27:38.503037+00:00", "trade", 7.355, 3.0]
["2026-09-15T17:27:38.503048+00:00", "trade", 7.36, 3.0]
["2026-09-15T17:27:39.150835+00:00", "trade", 7.36, 20.0]
["2026-09-15T17:27:39.352903+00:00", "trade", 7.3513, 883.0]
["2026-09-15T17:27:39.352930+00:00", "trade", 7.35, 883.0]
["2026-09-15T17:27:39.353013+00:00", "trade", 7.3513, 15.0]
["2026-09-15T17:27:39.353043+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:39.353090+00:00", "trade", 7.3513, 3102.0]
["2026-09-15T17:27:39.353549+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:27:39.353623+00:00", "trade", 7.355, 300.0]
["2026-09-15T17:27:39.353637+00:00", "trade", 7.35, 2.0]
["2026-09-15T17:27:39.353640+00:00", "trade", 7.35, 13.0]
["2026-09-15T17:27:39.353641+00:00", "trade", 7.35, 3.0]
["2026-09-15T17:27:39.353652+00:00", "trade", 7.35, 1800.0]
["2026-09-15T17:27:39.353673+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:39.353721+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:39.353722+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:39.353724+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:39.354007+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:39.354030+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:39.354051+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:39.354063+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:39.354137+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:39.354279+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:27:39.354658+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:39.354664+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:39.355305+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:39.376358+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:39.420705+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:39.566552+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:39.567315+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:39.590566+00:00", "trade", 7.355, 15.0]
["2026-09-15T17:27:39.591245+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:39.597722+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:39.710682+00:00", "trade", 7.355, 1800.0]
["2026-09-15T17:27:39.822428+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:39.822861+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:40.046952+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:41.019563+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:41.066587+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:27:41.829332+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:27:41.972351+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:41.972819+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:42.075856+00:00", "trade", 7.36, 57.0]
["2026-09-15T17:27:42.075865+00:00", "trade", 7.355, 57.0]
["2026-09-15T17:27:42.075997+00:00", "trade", 7.355, 743.0]
["2026-09-15T17:27:42.076541+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:42.098197+00:00", "trade", 7.355, 20.0]
["2026-09-15T17:27:42.333296+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:42.724317+00:00", "trade", 7.3541, 34.0]
["2026-09-15T17:27:42.877730+00:00", "trade", 7.355, 2.0]
["2026-09-15T17:27:43.044435+00:00", "trade", 7.355, 1000.0]
["2026-09-15T17:27:43.726519+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:44.511467+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:27:44.655329+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:45.033053+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:45.474089+00:00", "trade", 7.35, 6.0]
["2026-09-15T17:27:45.738942+00:00", "trade", 7.3523, 28.0]
["2026-09-15T17:27:45.739760+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:45.748843+00:00", "trade", 7.3451, 3.0]
["2026-09-15T17:27:46.086054+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:27:46.407235+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:46.749409+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:47.001424+00:00", "trade", 7.355, 15.0]
["2026-09-15T17:27:47.206782+00:00", "trade", 7.355, 7.0]
["2026-09-15T17:27:47.835262+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:27:48.578469+00:00", "trade", 7.355, 3.0]
["2026-09-15T17:27:48.704994+00:00", "trade", 7.36, 12.0]
["2026-09-15T17:27:48.904389+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:49.038530+00:00", "trade", 7.36, 100.0]
["2026-09-15T17:27:49.038626+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:49.039025+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:49.039080+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:49.039134+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:49.039298+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:49.180095+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:49.180246+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:49.180319+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:49.606438+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:50.017546+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:27:50.030031+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:50.336749+00:00", "trade", 7.355, 10.0]
["2026-09-15T17:27:51.311146+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:51.861121+00:00", "trade", 7.35, 50.0]
["2026-09-15T17:27:52.215999+00:00", "trade", 7.3599, 2.0]
["2026-09-15T17:27:52.765889+00:00", "trade", 7.355, 100.0]
["2026-09-15T17:27:52.841169+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:52.843365+00:00", "trade", 7.3496, 22.0]
["2026-09-15T17:27:53.839362+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:53.861238+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:53.936424+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:54.032766+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:54.059366+00:00", "trade", 7.355, 200.0]
["2026-09-15T17:27:54.059807+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:54.190286+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:54.192397+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:54.825111+00:00", "trade", 7.35, 49.0]
["2026-09-15T17:27:54.831137+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.831166+00:00", "trade", 7.35, 44.0]
["2026-09-15T17:27:54.831225+00:00", "trade", 7.35, 17.0]
["2026-09-15T17:27:54.831429+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.831955+00:00", "quote", 7.35, 7.36]
["2026-09-15T17:27:54.837777+00:00", "trade", 7.35, 17.0]
["2026-09-15T17:27:54.911802+00:00", "trade", 7.35, 152.0]
["2026-09-15T17:27:54.911993+00:00", "trade", 7.35, 600.0]
["2026-09-15T17:27:54.911994+00:00", "trade", 7.35, 2400.0]
["2026-09-15T17:27:54.911996+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:27:54.911998+00:00", "trade", 7.35, 200.0]
["2026-09-15T17:27:54.912000+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:54.912003+00:00", "trade", 7.35, 500.0]
["2026-09-15T17:27:54.912003+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912005+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912007+00:00", "trade", 7.35, 10.0]
["2026-09-15T17:27:54.912011+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912011+00:00", "trade", 7.35, 1200.0]
["2026-09-15T17:27:54.912012+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912025+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912032+00:00", "trade", 7.35, 200.0]
["2026-09-15T17:27:54.912032+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912040+00:00", "trade", 7.35, 600.0]
["2026-09-15T17:27:54.912083+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912086+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912089+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912091+00:00", "trade", 7.35, 300.0]
["2026-09-15T17:27:54.912096+00:00", "trade", 7.35, 12.0]
["2026-09-15T17:27:54.912098+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912105+00:00", "trade", 7.35, 4.0]
["2026-09-15T17:27:54.912113+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912113+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912113+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912125+00:00", "trade", 7.35, 3.0]
["2026-09-15T17:27:54.912127+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912207+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912300+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912307+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912314+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912320+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912327+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912334+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912340+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912340+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912342+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912342+00:00", "trade", 7.35, 8.0]
["2026-09-15T17:27:54.912347+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912354+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912360+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912367+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912374+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912380+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912387+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912393+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912394+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912400+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912407+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912414+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912420+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912427+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912434+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912447+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912459+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912461+00:00", "trade", 7.35, 200.0]
["2026-09-15T17:27:54.912462+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912462+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912466+00:00", "trade", 7.35, 200.0]
["2026-09-15T17:27:54.912466+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912471+00:00", "trade", 7.35, 200.0]
["2026-09-15T17:27:54.912471+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:27:54.912473+00:00", "trade", 7.35, 6.0]
["2026-09-15T17:27:54.912473+00:00", "quote", 7.35, 7.35]
["2026-09-15T17:27:54.912475+00:00", "trade", 7.35, 3.0]
["2026-09-15T17:27:54.912475+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912480+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:27:54.912480+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912480+00:00", "trade", 7.35, 5.0]
["2026-09-15T17:27:54.912480+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912481+00:00", "trade", 7.35, 19900.0]
["2026-09-15T17:27:54.912486+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912489+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:54.912489+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912489+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912489+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912493+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912500+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912511+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912513+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912519+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912546+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:27:54.912640+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912648+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912723+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912736+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912743+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912750+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912756+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912763+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912799+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912832+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912872+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912960+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.912986+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.913001+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:27:54.913099+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.913219+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.913357+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.913439+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.913891+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.913913+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.914561+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.914951+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.915346+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.916006+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.916314+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:27:54.916329+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:27:54.916334+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:27:54.916339+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:27:54.916345+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:27:54.917021+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.927771+00:00", "trade", 7.345, 200.0]
["2026-09-15T17:27:54.933411+00:00", "trade", 7.35, 11.0]
["2026-09-15T17:27:54.934008+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:27:54.938237+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:27:54.948301+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.948835+00:00", "trade", 7.345, 800.0]
["2026-09-15T17:27:54.971983+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.976695+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.976916+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.982774+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:54.987087+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:55.201341+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:55.201778+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:55.356503+00:00", "trade", 7.35, 11.0]
["2026-09-15T17:27:55.357142+00:00", "trade", 7.35, 6.0]
["2026-09-15T17:27:55.948325+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:56.163860+00:00", "trade", 7.345, 52.0]
["2026-09-15T17:27:56.367422+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:56.413742+00:00", "trade", 7.34, 3.0]
["2026-09-15T17:27:56.471540+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:56.594986+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:56.623719+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:27:56.704172+00:00", "trade", 7.3455, 1.0]
["2026-09-15T17:27:56.966876+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:27:57.930471+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:27:58.411050+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:27:59.423403+00:00", "trade", 7.3401, 15.0]
["2026-09-15T17:28:00.086984+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:00.206630+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:00.291045+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:00.394098+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:00.514504+00:00", "trade", 7.345, 14.0]
["2026-09-15T17:28:01.004656+00:00", "trade", 7.35, 10.0]
["2026-09-15T17:28:01.004677+00:00", "trade", 7.345, 10.0]
["2026-09-15T17:28:01.315621+00:00", "trade", 7.3427, 15.0]
["2026-09-15T17:28:01.420984+00:00", "trade", 7.3455, 50.0]
["2026-09-15T17:28:02.219165+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:02.326997+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:28:03.540821+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:28:03.541637+00:00", "trade", 7.345, 196.0]
["2026-09-15T17:28:03.541678+00:00", "trade", 7.345, 72.0]
["2026-09-15T17:28:03.798888+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:04.344365+00:00", "trade", 7.3498, 13.0]
["2026-09-15T17:28:04.398861+00:00", "trade", 7.345, 15.0]
["2026-09-15T17:28:04.398895+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:28:04.399652+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:04.790318+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:28:04.790991+00:00", "trade", 7.34, 2.0]
["2026-09-15T17:28:04.791139+00:00", "trade", 7.345, 48.0]
["2026-09-15T17:28:04.791388+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:28:04.983407+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:04.983538+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:04.984600+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:06.771252+00:00", "trade", 7.345, 20.0]
["2026-09-15T17:28:07.652121+00:00", "trade", 7.34, 1.0]
["2026-09-15T17:28:07.775536+00:00", "trade", 7.3425, 15.0]
["2026-09-15T17:28:08.400002+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:28:08.400767+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:08.746402+00:00", "trade", 7.34, 1.0]
["2026-09-15T17:28:08.747185+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:08.787560+00:00", "trade", 7.3499, 200.0]
["2026-09-15T17:28:08.788308+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:08.804966+00:00", "trade", 7.34, 7973.0]
["2026-09-15T17:28:08.805660+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:09.427471+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:09.752738+00:00", "trade", 7.3401, 56.0]
["2026-09-15T17:28:09.755411+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:28:09.839376+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:28:09.840180+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:09.858531+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:28:10.237042+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:10.265087+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:10.292568+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:10.555624+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:28:10.630387+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:10.895050+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:10.900299+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:10.946304+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:12.693785+00:00", "trade", 7.3458, 2.0]
["2026-09-15T17:28:12.698754+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:12.813645+00:00", "trade", 7.35, 150.0]
["2026-09-15T17:28:12.814392+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:12.833518+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:12.857301+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:13.122312+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:13.128621+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:14.040490+00:00", "trade", 7.3425, 25.0]
["2026-09-15T17:28:14.993573+00:00", "trade", 7.345, 8000.0]
["2026-09-15T17:28:14.995078+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:15.979280+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:16.140658+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:16.421039+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:16.813576+00:00", "trade", 7.3424, 25.0]
["2026-09-15T17:28:16.833364+00:00", "trade", 7.3505, 22.0]
["2026-09-15T17:28:17.806646+00:00", "trade", 7.345, 500.0]
["2026-09-15T17:28:18.634534+00:00", "trade", 7.35, 20.0]
["2026-09-15T17:28:18.763424+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:28:18.892522+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:18.892566+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:18.892574+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:19.102484+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:21.419058+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:21.419344+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:21.422170+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:21.467369+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:21.483655+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:21.569180+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:21.573060+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:21.962839+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:22.129614+00:00", "trade", 7.3401, 10.0]
["2026-09-15T17:28:23.651087+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:28:24.332429+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:28:25.566410+00:00", "trade", 7.34, 6.0]
["2026-09-15T17:28:25.566515+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:28:25.566776+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:25.566794+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:25.566818+00:00", "trade", 7.345, 2.0]
["2026-09-15T17:28:25.567265+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:26.125065+00:00", "trade", 7.3523, 13.0]
["2026-09-15T17:28:26.443357+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:28:26.447622+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:28:26.467298+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:26.532533+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:28:26.809835+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:26.814284+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:26.814731+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:27.020834+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:27.105586+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:27.713843+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:27.837002+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:28:28.080621+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.129623+00:00", "trade", 7.345, 300.0]
["2026-09-15T17:28:28.129863+00:00", "trade", 7.34, 12.0]
["2026-09-15T17:28:28.129868+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:28:28.130254+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.130304+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.130327+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.130390+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.130409+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.130654+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.130852+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.132841+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.557067+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.557791+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.557832+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.558250+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.558263+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.560995+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.562440+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.562915+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.625878+00:00", "trade", 7.3465, 2.0]
["2026-09-15T17:28:28.626661+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.626676+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:28.640130+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:29.037619+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:28:29.081537+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:29.135481+00:00", "trade", 7.35, 12.0]
["2026-09-15T17:28:29.136418+00:00", "trade", 7.34, 2852.0]
["2026-09-15T17:28:29.136583+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:28:29.136901+00:00", "trade", 7.34, 1.0]
["2026-09-15T17:28:29.137002+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:28:29.137099+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:29.138369+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:29.139138+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:29.160339+00:00", "trade", 7.34, 1.0]
["2026-09-15T17:28:29.964810+00:00", "trade", 7.345, 2.0]
["2026-09-15T17:28:30.563296+00:00", "trade", 7.34, 1000.0]
["2026-09-15T17:28:31.399472+00:00", "trade", 7.345, 700.0]
["2026-09-15T17:28:31.650441+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:31.651126+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:31.651224+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:31.653473+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:31.655766+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:31.688430+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:31.688882+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:31.688917+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:31.731779+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:31.732522+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:32.430113+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:32.430568+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:32.653364+00:00", "trade", 7.3514, 3.0]
["2026-09-15T17:28:32.796671+00:00", "trade", 7.3405, 109.0]
["2026-09-15T17:28:33.056190+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:28:33.074355+00:00", "trade", 7.345, 50.0]
["2026-09-15T17:28:33.074796+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:33.206964+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:34.470478+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:34.646595+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:34.822081+00:00", "trade", 7.35, 6.0]
["2026-09-15T17:28:34.947529+00:00", "trade", 7.3478, 3.0]
["2026-09-15T17:28:34.948224+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:34.948674+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:35.960346+00:00", "trade", 7.34, 50.0]
["2026-09-15T17:28:36.029416+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:28:36.052001+00:00", "trade", 7.34, 1.0]
["2026-09-15T17:28:37.336460+00:00", "trade", 7.35, 15.0]
["2026-09-15T17:28:37.669315+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:37.669953+00:00", "trade", 7.34, 42.0]
["2026-09-15T17:28:37.672831+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:37.673609+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:37.674050+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:37.679582+00:00", "trade", 7.3414, 45.0]
["2026-09-15T17:28:37.779006+00:00", "trade", 7.3467, 1.0]
["2026-09-15T17:28:38.012549+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:38.012557+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:38.728358+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:28:39.333403+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:39.334298+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:39.334404+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:39.336143+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:39.452460+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:39.455795+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:39.470325+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:39.866827+00:00", "trade", 7.3401, 700.0]
["2026-09-15T17:28:40.209088+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:28:40.348856+00:00", "trade", 7.345, 3000.0]
["2026-09-15T17:28:40.775067+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:41.225362+00:00", "trade", 7.3508, 22.0]
["2026-09-15T17:28:41.262457+00:00", "trade", 7.3401, 5000.0]
["2026-09-15T17:28:41.263228+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:41.263236+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:41.321435+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:41.788080+00:00", "trade", 7.35, 6.0]
["2026-09-15T17:28:42.053996+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:42.521106+00:00", "trade", 7.3429, 250.0]
["2026-09-15T17:28:42.791307+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:42.792042+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:42.792079+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:42.792112+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:42.792274+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:42.793377+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:42.794817+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:42.794952+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:42.855549+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:43.156914+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:43.225692+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:44.870431+00:00", "trade", 7.3464, 2.0]
["2026-09-15T17:28:44.896638+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:28:45.107135+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:45.107590+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:45.107935+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:45.451585+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:45.451662+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:45.455088+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:45.455546+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:45.967385+00:00", "trade", 7.3493, 54.0]
["2026-09-15T17:28:47.018466+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:47.483861+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:48.020162+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:49.388985+00:00", "trade", 7.345, 300.0]
["2026-09-15T17:28:50.702576+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:28:51.997265+00:00", "trade", 7.345, 69.0]
["2026-09-15T17:28:53.751812+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:53.752317+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:53.854411+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:55.379600+00:00", "trade", 7.345, 2.0]
["2026-09-15T17:28:55.379971+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:28:55.417344+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:55.440222+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:55.440679+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:55.446270+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:55.446725+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:55.614491+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:55.650115+00:00", "trade", 7.3467, 1.0]
["2026-09-15T17:28:55.773360+00:00", "trade", 7.3487, 1.0]
["2026-09-15T17:28:56.411873+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:28:57.822354+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:28:58.142512+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:58.570266+00:00", "trade", 7.35, 50.0]
["2026-09-15T17:28:58.691985+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:58.692218+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:58.692462+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:59.024945+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:28:59.173005+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:28:59.369467+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:28:59.369476+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:28:59.478269+00:00", "trade", 7.3486, 109.0]
["2026-09-15T17:28:59.984935+00:00", "trade", 7.3486, 1.0]
["2026-09-15T17:29:00.458614+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:00.876098+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:01.543920+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:01.544000+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:01.998085+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:02.206689+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:02.304015+00:00", "trade", 7.35, 25.0]
["2026-09-15T17:29:02.304837+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:02.502452+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:02.968197+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:04.295378+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:04.315225+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:04.439744+00:00", "trade", 7.345, 150.0]
["2026-09-15T17:29:04.553860+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:04.809843+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:05.498125+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:05.831959+00:00", "trade", 7.345, 3000.0]
["2026-09-15T17:29:05.837371+00:00", "trade", 7.3486, 22.0]
["2026-09-15T17:29:06.913744+00:00", "trade", 7.349, 212.0]
["2026-09-15T17:29:07.057403+00:00", "trade", 7.345, 700.0]
["2026-09-15T17:29:07.105304+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:29:07.485960+00:00", "trade", 7.345, 6.0]
["2026-09-15T17:29:08.154423+00:00", "trade", 7.345, 9.0]
["2026-09-15T17:29:08.507868+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:08.513989+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:08.514434+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:08.514443+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:10.012714+00:00", "trade", 7.3469, 2.0]
["2026-09-15T17:29:10.016909+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:10.017604+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:10.018068+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:10.019748+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:10.347241+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:10.673061+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:10.673597+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:10.677855+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:10.809330+00:00", "trade", 7.35, 2.0]
["2026-09-15T17:29:10.809356+00:00", "trade", 7.345, 2.0]
["2026-09-15T17:29:10.809399+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:11.237652+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:11.242252+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:12.939633+00:00", "trade", 7.3401, 4300.0]
["2026-09-15T17:29:13.075249+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:29:13.921290+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:13.921992+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:13.922043+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:13.922062+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:13.925802+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:13.927057+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:13.927302+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:14.601017+00:00", "trade", 7.3401, 4200.0]
["2026-09-15T17:29:14.601706+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:14.966278+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:14.970097+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:14.970758+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:14.971203+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:15.331257+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:15.418666+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:15.419912+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:15.420375+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:16.295218+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:17.045987+00:00", "trade", 7.3512, 100.0]
["2026-09-15T17:29:17.172200+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:17.247174+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:17.375356+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:17.375810+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:18.877443+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:29:18.933951+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:19.565193+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:29:20.632165+00:00", "trade", 7.3486, 1.0]
["2026-09-15T17:29:20.632873+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:29:21.138745+00:00", "trade", 7.34, 50.0]
["2026-09-15T17:29:21.139102+00:00", "trade", 7.34, 50.0]
["2026-09-15T17:29:21.199118+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:21.292589+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:21.317231+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:21.555243+00:00", "trade", 7.3401, 350.0]
["2026-09-15T17:29:21.976013+00:00", "trade", 7.34, 200.0]
["2026-09-15T17:29:22.666914+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:23.049355+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:23.360201+00:00", "trade", 7.3468, 2.0]
["2026-09-15T17:29:23.361036+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:24.159079+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:24.159538+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:24.501811+00:00", "trade", 7.3402, 135.0]
["2026-09-15T17:29:24.502581+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:24.523369+00:00", "trade", 7.3402, 1.0]
["2026-09-15T17:29:24.592976+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:24.898948+00:00", "trade", 7.3403, 1000.0]
["2026-09-15T17:29:24.899713+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:25.151832+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:25.660011+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:25.773057+00:00", "trade", 7.342, 1.0]
["2026-09-15T17:29:26.576626+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:29:26.764684+00:00", "trade", 7.3417, 605.0]
["2026-09-15T17:29:27.028903+00:00", "trade", 7.345, 300.0]
["2026-09-15T17:29:27.033825+00:00", "trade", 7.3417, 1.0]
["2026-09-15T17:29:28.081109+00:00", "trade", 7.3477, 34.0]
["2026-09-15T17:29:28.725651+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:28.726101+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:28.773744+00:00", "trade", 7.3499, 100.0]
["2026-09-15T17:29:28.774493+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:29.112183+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:29.650905+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:29.652078+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:30.261101+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:30.261145+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:30.265475+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:30.265761+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:30.272005+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:30.272019+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:30.272039+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:30.272338+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:30.272586+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:30.273522+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:30.274425+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:30.369211+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:30.369664+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:30.815041+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:31.688146+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:29:31.688974+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:32.024328+00:00", "trade", 7.35, 2.0]
["2026-09-15T17:29:32.526509+00:00", "trade", 7.3468, 1.0]
["2026-09-15T17:29:32.788653+00:00", "trade", 7.34, 406.0]
["2026-09-15T17:29:32.791274+00:00", "trade", 7.3402, 406.0]
["2026-09-15T17:29:32.791958+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:32.792416+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:32.848275+00:00", "trade", 7.3402, 1.0]
["2026-09-15T17:29:33.184266+00:00", "trade", 7.3501, 5.0]
["2026-09-15T17:29:33.712364+00:00", "trade", 7.3461, 25.0]
["2026-09-15T17:29:33.765300+00:00", "trade", 7.342, 1.0]
["2026-09-15T17:29:33.871904+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:33.919779+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:33.964488+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:34.446198+00:00", "trade", 7.35, 100.0]
["2026-09-15T17:29:34.446944+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:34.820927+00:00", "trade", 7.34, 700.0]
["2026-09-15T17:29:34.821634+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:35.006519+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:35.890637+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:29:35.957184+00:00", "trade", 7.345, 550.0]
["2026-09-15T17:29:35.957983+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:35.958426+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:36.007744+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:36.087783+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:37.005534+00:00", "trade", 7.34, 6.0]
["2026-09-15T17:29:37.160352+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:37.163368+00:00", "trade", 7.3467, 100.0]
["2026-09-15T17:29:37.354044+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:37.851555+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:37.858068+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:38.152677+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:29:38.152746+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:38.153477+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:38.234804+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:38.446780+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:38.909127+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:39.183747+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:29:39.188622+00:00", "trade", 7.345, 49.0]
["2026-09-15T17:29:39.277622+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:39.687743+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:39.743804+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:39.744252+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:39.744272+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:39.748860+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:39.803855+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:39.803872+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:39.804333+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:42.800938+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:42.801035+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:42.951498+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:43.076959+00:00", "trade", 7.347, 1.0]
["2026-09-15T17:29:44.202218+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:44.375444+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:44.588035+00:00", "trade", 7.34, 64.0]
["2026-09-15T17:29:44.589179+00:00", "trade", 7.34, 136.0]
["2026-09-15T17:29:44.688702+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:45.653813+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:45.976374+00:00", "trade", 7.342, 85.0]
["2026-09-15T17:29:46.058707+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:46.788173+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:29:46.788942+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:47.434064+00:00", "trade", 7.35, 12.0]
["2026-09-15T17:29:47.434891+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:47.838982+00:00", "trade", 7.345, 100.0]
["2026-09-15T17:29:47.839403+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:48.579396+00:00", "trade", 7.3451, 11.0]
["2026-09-15T17:29:49.114343+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:49.114795+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:49.552299+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:49.647573+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:49.703897+00:00", "trade", 7.35, 1.0]
["2026-09-15T17:29:50.023465+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:50.058952+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:50.059073+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:50.061877+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:50.062552+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:50.062997+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:50.117682+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:50.119723+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:50.120133+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:50.121238+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:50.719275+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:50.719466+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:50.719514+00:00", "trade", 7.34, 2.0]
["2026-09-15T17:29:50.719528+00:00", "trade", 7.34, 14.0]
["2026-09-15T17:29:50.719728+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:50.719912+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:50.762653+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:51.058741+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:51.059204+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:51.439719+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:51.439732+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:51.440013+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:51.440203+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:51.625457+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:52.849112+00:00", "trade", 7.3473, 1.0]
["2026-09-15T17:29:53.012378+00:00", "trade", 7.345, 17.0]
["2026-09-15T17:29:53.056403+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:53.056411+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:53.063136+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:53.137391+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:53.814501+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:54.020284+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:54.030567+00:00", "trade", 7.345, 90.0]
["2026-09-15T17:29:54.031359+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:54.640233+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:55.045168+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:55.045632+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:55.531109+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:55.531592+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:57.606865+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:57.606969+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:57.607436+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:58.197986+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:58.286206+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:58.325648+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:58.402217+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:58.937200+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:29:58.938044+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:59.428794+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:59.547121+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:29:59.556059+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:00.123058+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:00.200830+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:00.215022+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:00.342073+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:00.383875+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:00.421270+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:01.213710+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:01.234156+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:01.518911+00:00", "trade", 7.3461, 12.0]
["2026-09-15T17:30:01.520155+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:02.014745+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:03.420240+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:03.541395+00:00", "trade", 7.3421, 3.0]
["2026-09-15T17:30:03.576364+00:00", "trade", 7.3421, 23.0]
["2026-09-15T17:30:03.752219+00:00", "trade", 7.3403, 13.0]
["2026-09-15T17:30:03.753003+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:04.211188+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:04.517698+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:04.741060+00:00", "trade", 7.345, 278.0]
["2026-09-15T17:30:05.266296+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:30:05.506420+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:05.752484+00:00", "trade", 7.345, 1.0]
["2026-09-15T17:30:05.810308+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:05.850056+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:05.949142+00:00", "trade", 7.3401, 300.0]
["2026-09-15T17:30:05.949841+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:06.261910+00:00", "trade", 7.34, 27000.0]
["2026-09-15T17:30:06.262593+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:07.011666+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:08.476412+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:08.551901+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:08.891796+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:09.050134+00:00", "trade", 7.3476, 2.0]
["2026-09-15T17:30:09.443756+00:00", "trade", 7.3472, 100.0]
["2026-09-15T17:30:09.657226+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:09.735952+00:00", "trade", 7.34, 10.0]
["2026-09-15T17:30:10.020955+00:00", "trade", 7.3403, 15.0]
["2026-09-15T17:30:10.728355+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:11.014345+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:11.116154+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:11.116802+00:00", "trade", 7.34, 42.0]
["2026-09-15T17:30:11.116860+00:00", "trade", 7.34, 16.0]
["2026-09-15T17:30:11.116921+00:00", "trade", 7.34, 45.0]
["2026-09-15T17:30:11.117004+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:11.117051+00:00", "trade", 7.34, 86.0]
["2026-09-15T17:30:11.117157+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:11.117165+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:11.117176+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:11.117184+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:11.117650+00:00", "trade", 7.34, 800.0]
["2026-09-15T17:30:11.117660+00:00", "trade", 7.34, 600.0]
["2026-09-15T17:30:11.117664+00:00", "trade", 7.34, 1200.0]
["2026-09-15T17:30:11.117673+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.117681+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.117691+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.117696+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.117700+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.117715+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.117778+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:11.117840+00:00", "trade", 7.34, 200.0]
["2026-09-15T17:30:11.117842+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.117844+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:30:11.117845+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.117848+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.117849+00:00", "trade", 7.34, 600.0]
["2026-09-15T17:30:11.117852+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.117852+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.117856+00:00", "trade", 7.34, 10.0]
["2026-09-15T17:30:11.117856+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.117875+00:00", "trade", 7.34, 200.0]
["2026-09-15T17:30:11.117876+00:00", "trade", 7.34, 5.0]
["2026-09-15T17:30:11.117878+00:00", "trade", 7.34, 229.0]
["2026-09-15T17:30:11.117879+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.117885+00:00", "trade", 7.34, 11.0]
["2026-09-15T17:30:11.117914+00:00", "trade", 7.34, 89.0]
["2026-09-15T17:30:11.117915+00:00", "trade", 7.34, 5.0]
["2026-09-15T17:30:11.117921+00:00", "trade", 7.34, 371.0]
["2026-09-15T17:30:11.117922+00:00", "trade", 7.34, 4.0]
["2026-09-15T17:30:11.117924+00:00", "trade", 7.34, 4.0]
["2026-09-15T17:30:11.117987+00:00", "trade", 7.34, 1.0]
["2026-09-15T17:30:11.117987+00:00", "trade", 7.34, 1.0]
["2026-09-15T17:30:11.118027+00:00", "trade", 7.34, 2.0]
["2026-09-15T17:30:11.118027+00:00", "trade", 7.34, 1.0]
["2026-09-15T17:30:11.118027+00:00", "trade", 7.34, 1.0]
["2026-09-15T17:30:11.118090+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:30:11.118107+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:11.118114+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:11.118117+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:30:11.118121+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:11.118122+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:11.118135+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:11.118156+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:11.118158+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.118163+00:00", "quote", 7.34, 7.35]
["2026-09-15T17:30:11.118239+00:00", "trade", 7.34, 200.0]
["2026-09-15T17:30:11.118244+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:30:11.118251+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:30:11.118254+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.118258+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:30:11.118261+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.118265+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:30:11.118271+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:30:11.118278+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:30:11.118285+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:30:11.118287+00:00", "trade", 7.34, 50.0]
["2026-09-15T17:30:11.118289+00:00", "trade", 7.34, 5.0]
["2026-09-15T17:30:11.118289+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.118291+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.118292+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:30:11.118294+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.118296+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.118297+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.118298+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.118299+00:00", "quote", 7.34, 7.34]
["2026-09-15T17:30:11.118301+00:00", "trade", 7.34, 800.0]
["2026-09-15T17:30:11.118302+00:00", "trade", 7.34, 500.0]
["2026-09-15T17:30:11.118303+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118304+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.118305+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118313+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118321+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118328+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118335+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118343+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118350+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118356+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118364+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118371+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118386+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118393+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118399+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118406+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118412+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118420+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118429+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118437+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118444+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118451+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118457+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118471+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118478+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118484+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118494+00:00", "trade", 7.34, 16.0]
["2026-09-15T17:30:11.118497+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118499+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:11.118510+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118518+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118524+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118526+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118530+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118533+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118540+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118544+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118547+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118562+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118568+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118622+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118629+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118642+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118682+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118685+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118709+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118712+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118765+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118793+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118808+00:00", "trade", 7.34, 6.0]
["2026-09-15T17:30:11.118809+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118950+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118988+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.118998+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.119028+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.119231+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.119338+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.119519+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.119783+00:00", "trade", 7.335, 124.0]
["2026-09-15T17:30:11.119837+00:00", "trade", 7.335, 7.0]
["2026-09-15T17:30:11.119846+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:30:11.120261+00:00", "trade", 7.34, 11.0]
["2026-09-15T17:30:11.120394+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.121163+00:00", "trade", 7.335, 92.0]
["2026-09-15T17:30:11.121195+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.121587+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.122428+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.124003+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:30:11.127068+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.135538+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.141721+00:00", "trade", 7.34, 1.0]
["2026-09-15T17:30:11.181012+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.182265+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.282975+00:00", "trade", 7.34, 11.0]
["2026-09-15T17:30:11.283615+00:00", "trade", 7.34, 11.0]
["2026-09-15T17:30:11.474437+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.474565+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.475336+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.476192+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:11.578841+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:12.000407+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:12.118421+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:12.403025+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:12.461813+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:12.462566+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:12.931597+00:00", "trade", 7.335, 8000.0]
["2026-09-15T17:30:13.182428+00:00", "trade", 7.335, 5000.0]
["2026-09-15T17:30:13.285731+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:13.285781+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:13.361961+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:13.784566+00:00", "trade", 7.335, 4300.0]
["2026-09-15T17:30:13.904000+00:00", "trade", 7.34, 24.0]
["2026-09-15T17:30:13.933530+00:00", "trade", 7.34, 100.0]
["2026-09-15T17:30:13.933847+00:00", "trade", 7.34, 608.0]
["2026-09-15T17:30:13.933907+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:13.933979+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:13.933985+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:13.934004+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:13.934024+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:13.934031+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:13.934193+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:13.934268+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:13.934487+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:13.934755+00:00", "trade", 7.335, 1.0]
["2026-09-15T17:30:13.937529+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:14.268984+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:14.390612+00:00", "trade", 7.335, 700.0]
["2026-09-15T17:30:14.411513+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:30:15.225347+00:00", "trade", 7.347, 800.0]
["2026-09-15T17:30:15.240541+00:00", "trade", 7.34, 23.0]
["2026-09-15T17:30:15.257978+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:30:15.345366+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:30:15.592605+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:15.726189+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:30:15.744523+00:00", "trade", 7.3379, 700.0]
["2026-09-15T17:30:15.773795+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:16.512311+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:30:16.957689+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:30:17.272495+00:00", "trade", 7.347, 100.0]
["2026-09-15T17:30:17.641692+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:30:18.047220+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:18.050877+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:18.060300+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:18.177390+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:18.177487+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:30:18.183413+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:18.193120+00:00", "trade", 7.335, 124.0]
["2026-09-15T17:30:18.272277+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:18.278747+00:00", "trade", 7.3365, 500.0]
["2026-09-15T17:30:19.038946+00:00", "trade", 7.3386, 95.0]
["2026-09-15T17:30:19.254787+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:19.452358+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:30:19.491688+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:30:19.621537+00:00", "trade", 7.3386, 1.0]
["2026-09-15T17:30:20.098258+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:30:21.165891+00:00", "trade", 7.3399, 1.0]
["2026-09-15T17:30:21.167653+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:21.169012+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:21.283670+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:21.284535+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:21.309119+00:00", "trade", 7.335, 204.0]
["2026-09-15T17:30:21.388931+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:21.658845+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:30:22.573978+00:00", "trade", 7.335, 1.0]
["2026-09-15T17:30:22.579980+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:30:23.124004+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:23.536579+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:23.931710+00:00", "trade", 7.3466, 100.0]
["2026-09-15T17:30:24.145681+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:24.401991+00:00", "trade", 7.335, 15.0]
["2026-09-15T17:30:25.109470+00:00", "trade", 7.335, 70.0]
["2026-09-15T17:30:25.140636+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:25.802295+00:00", "trade", 7.3383, 3.0]
["2026-09-15T17:30:25.959090+00:00", "trade", 7.34, 5.0]
["2026-09-15T17:30:26.264986+00:00", "trade", 7.335, 4200.0]
["2026-09-15T17:30:26.387538+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:30:26.388294+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:26.388623+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:26.388632+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:26.388693+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:26.389188+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:26.417038+00:00", "trade", 7.3351, 500.0]
["2026-09-15T17:30:26.605777+00:00", "trade", 7.3464, 3.0]
["2026-09-15T17:30:26.725613+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:26.726076+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:26.889284+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:30:27.043248+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:30:27.043459+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:30:27.043460+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:30:27.043462+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:30:27.047173+00:00", "trade", 7.33, 1551.0]
["2026-09-15T17:30:27.047175+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:30:27.047176+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:30:27.047178+00:00", "trade", 7.33, 30.0]
["2026-09-15T17:30:27.047181+00:00", "trade", 7.33, 4900.0]
["2026-09-15T17:30:27.047182+00:00", "trade", 7.33, 782.0]
["2026-09-15T17:30:27.047185+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:30:27.047185+00:00", "trade", 7.33, 600.0]
["2026-09-15T17:30:27.047187+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:30:27.047189+00:00", "trade", 7.33, 10.0]
["2026-09-15T17:30:27.047192+00:00", "trade", 7.33, 500.0]
["2026-09-15T17:30:27.047192+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047194+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047197+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047199+00:00", "trade", 7.33, 10.0]
["2026-09-15T17:30:27.047200+00:00", "trade", 7.33, 5.0]
["2026-09-15T17:30:27.047200+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047201+00:00", "trade", 7.33, 5400.0]
["2026-09-15T17:30:27.047203+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047205+00:00", "trade", 7.33, 14.0]
["2026-09-15T17:30:27.047206+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:30:27.047208+00:00", "trade", 7.33, 5.0]
["2026-09-15T17:30:27.047209+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:30:27.047209+00:00", "trade", 7.33, 6.0]
["2026-09-15T17:30:27.047210+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047214+00:00", "trade", 7.33, 279.0]
["2026-09-15T17:30:27.047217+00:00", "trade", 7.33, 10.0]
["2026-09-15T17:30:27.047217+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:30:27.047218+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:30:27.047259+00:00", "trade", 7.33, 1200.0]
["2026-09-15T17:30:27.047260+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047268+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:30:27.047273+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047274+00:00", "trade", 7.33, 600.0]
["2026-09-15T17:30:27.047276+00:00", "trade", 7.33, 500.0]
["2026-09-15T17:30:27.047279+00:00", "trade", 7.33, 114.0]
["2026-09-15T17:30:27.047281+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047281+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:30:27.047281+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047281+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:30:27.047281+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047283+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047284+00:00", "trade", 7.33, 34.0]
["2026-09-15T17:30:27.047286+00:00", "trade", 7.33, 600.0]
["2026-09-15T17:30:27.047288+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:30:27.047294+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047299+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:30:27.047448+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:30:27.047540+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:27.047565+00:00", "trade", 7.33, 2.0]
["2026-09-15T17:30:27.047594+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047596+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047596+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047597+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047600+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047605+00:00", "trade", 7.33, 78.0]
["2026-09-15T17:30:27.047637+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:27.047643+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:27.047649+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:27.047656+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:27.047662+00:00", "trade", 7.33, 4301.0]
["2026-09-15T17:30:27.047663+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:27.047664+00:00", "trade", 7.33, 1852.0]
["2026-09-15T17:30:27.047664+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047669+00:00", "trade", 7.33, 22.0]
["2026-09-15T17:30:27.047669+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047669+00:00", "trade", 7.33, 700.0]
["2026-09-15T17:30:27.047669+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:27.047670+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047672+00:00", "trade", 7.33, 3.0]
["2026-09-15T17:30:27.047676+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:30:27.047677+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047677+00:00", "trade", 7.33, 2.0]
["2026-09-15T17:30:27.047678+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047680+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047680+00:00", "quote", 7.32, 7.34]
["2026-09-15T17:30:27.047684+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047684+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047685+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047686+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047692+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:30:27.047692+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047692+00:00", "trade", 7.33, 2000.0]
["2026-09-15T17:30:27.047693+00:00", "trade", 7.33, 550.0]
["2026-09-15T17:30:27.047697+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047698+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:30:27.047705+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047711+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047718+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047725+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047732+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047789+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047848+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:30:27.047859+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047868+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047871+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047875+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047878+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047886+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047892+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047901+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047907+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047914+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047921+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047928+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047929+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047935+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047943+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047950+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047958+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047966+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.047970+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048037+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048056+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048059+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048073+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048080+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048089+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048104+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048110+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048118+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048125+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048139+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048152+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048192+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048230+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048247+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048312+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048350+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048360+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048376+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048454+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048487+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048512+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048525+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048538+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048553+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048573+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048660+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.048936+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.049034+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.049065+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.049077+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.049217+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.049553+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.049652+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.050443+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.050663+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.050951+00:00", "trade", 7.33, 14.0]
["2026-09-15T17:30:27.051155+00:00", "trade", 7.32, 6.0]
["2026-09-15T17:30:27.051442+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.051530+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.051537+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.051593+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:30:27.051624+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:30:27.051644+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.051652+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.053211+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.057694+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.057758+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.070168+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:30:27.072134+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.076198+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.080947+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.177709+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.178437+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.178475+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.241160+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.347155+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.347863+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.443146+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:27.812618+00:00", "trade", 7.325, 25.0]
["2026-09-15T17:30:28.003141+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:28.214267+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:30:28.967181+00:00", "trade", 7.3201, 1500.0]
["2026-09-15T17:30:29.066928+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:30:29.087050+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:29.087065+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:29.087105+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:29.087118+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:29.087170+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:29.306377+00:00", "trade", 7.3201, 1000.0]
["2026-09-15T17:30:29.349304+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:29.835087+00:00", "trade", 7.3201, 4200.0]
["2026-09-15T17:30:29.934073+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:30:30.597110+00:00", "trade", 7.3201, 9000.0]
["2026-09-15T17:30:30.684267+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:30.684984+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:30.684996+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:30.694540+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:30.811811+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:30.876019+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:31.065512+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:31.065576+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:31.076846+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:31.495288+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.055276+00:00", "trade", 7.3214, 1500.0]
["2026-09-15T17:30:33.103313+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.458749+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.459203+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.459237+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.459656+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.598004+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.639263+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.639742+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.639757+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.640238+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.668598+00:00", "trade", 7.321, 900.0]
["2026-09-15T17:30:33.668623+00:00", "trade", 7.321, 8100.0]
["2026-09-15T17:30:33.669278+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.669374+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.669954+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.669966+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.670420+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.702610+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.704273+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.818875+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.819336+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.879898+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:30:33.968010+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.968320+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.970949+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:33.971753+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:34.226270+00:00", "trade", 7.3255, 15.0]
["2026-09-15T17:30:34.299574+00:00", "trade", 7.3286, 1.0]
["2026-09-15T17:30:34.771439+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:34.773889+00:00", "trade", 7.3201, 15.0]
["2026-09-15T17:30:35.194141+00:00", "trade", 7.3201, 370.0]
["2026-09-15T17:30:35.879396+00:00", "trade", 7.33, 2.0]
["2026-09-15T17:30:35.899998+00:00", "trade", 7.3215, 15.0]
["2026-09-15T17:30:36.018345+00:00", "trade", 7.32, 170.0]
["2026-09-15T17:30:36.021736+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:30:36.022005+00:00", "trade", 7.32, 99.0]
["2026-09-15T17:30:36.022304+00:00", "trade", 7.32, 16.0]
["2026-09-15T17:30:36.023153+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:30:36.023192+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:30:36.023850+00:00", "trade", 7.3201, 32.0]
["2026-09-15T17:30:36.023896+00:00", "trade", 7.32, 32.0]
["2026-09-15T17:30:36.152170+00:00", "trade", 7.3203, 700.0]
["2026-09-15T17:30:36.905747+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:37.025337+00:00", "trade", 7.3201, 20.0]
["2026-09-15T17:30:37.212070+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:37.213306+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:37.808158+00:00", "trade", 7.33, 13.0]
["2026-09-15T17:30:37.988133+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:38.324769+00:00", "trade", 7.3215, 15.0]
["2026-09-15T17:30:38.547950+00:00", "trade", 7.3215, 15.0]
["2026-09-15T17:30:39.061560+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:39.062026+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:39.062298+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:39.305749+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:39.306216+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:40.249095+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:40.250022+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:40.250504+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:40.270319+00:00", "trade", 7.33, 4.0]
["2026-09-15T17:30:40.519817+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:40.520276+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:40.705401+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:30:41.017125+00:00", "trade", 7.3434, 2.0]
["2026-09-15T17:30:41.225363+00:00", "trade", 7.3335, 30.0]
["2026-09-15T17:30:41.501427+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:41.538476+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:41.539136+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:41.700797+00:00", "trade", 7.322, 25.0]
["2026-09-15T17:30:41.998846+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:42.047772+00:00", "trade", 7.3255, 1.0]
["2026-09-15T17:30:42.249793+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:42.252027+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:42.544725+00:00", "trade", 7.3201, 30.0]
["2026-09-15T17:30:42.733746+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:42.835733+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:30:43.565851+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:44.030108+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:30:44.059823+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:44.060281+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:44.097074+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:30:44.098093+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:44.098843+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:44.265755+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:44.265760+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:44.566904+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:44.757683+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:44.757745+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:44.801539+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:44.802011+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:44.802018+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:44.804682+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:44.821311+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:45.005949+00:00", "trade", 7.3201, 15.0]
["2026-09-15T17:30:45.084813+00:00", "trade", 7.332, 1.0]
["2026-09-15T17:30:45.660632+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:30:45.920200+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:45.920207+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:45.920861+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:46.079024+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:46.589150+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:47.377660+00:00", "trade", 7.3201, 15.0]
["2026-09-15T17:30:47.483513+00:00", "trade", 7.3201, 15.0]
["2026-09-15T17:30:48.731618+00:00", "trade", 7.3435, 200.0]
["2026-09-15T17:30:50.075827+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:30:50.829730+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:51.131290+00:00", "trade", 7.325, 63.0]
["2026-09-15T17:30:51.139507+00:00", "trade", 7.33, 8.0]
["2026-09-15T17:30:51.250464+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:30:51.454385+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:30:51.456111+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:30:52.447433+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:52.447983+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:52.539473+00:00", "trade", 7.3216, 15.0]
["2026-09-15T17:30:52.559542+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:52.559967+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:52.574455+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:52.856058+00:00", "trade", 7.3432, 2.0]
["2026-09-15T17:30:52.901712+00:00", "trade", 7.322, 15.0]
["2026-09-15T17:30:52.902431+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:53.173986+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:53.930972+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:53.932373+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:53.956701+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:53.956710+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:53.987989+00:00", "trade", 7.325, 25.0]
["2026-09-15T17:30:53.988003+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:30:53.988619+00:00", "trade", 7.325, 5.0]
["2026-09-15T17:30:53.988633+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:54.045019+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:54.108515+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:54.111930+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:54.113224+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:54.116705+00:00", "trade", 7.325, 25.0]
["2026-09-15T17:30:54.347683+00:00", "trade", 7.3319, 21.0]
["2026-09-15T17:30:54.348375+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:54.591244+00:00", "trade", 7.3218, 15.0]
["2026-09-15T17:30:54.683866+00:00", "trade", 7.3201, 15.0]
["2026-09-15T17:30:55.267468+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:55.267468+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:55.267941+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:55.268011+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:55.268020+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:55.268172+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:55.268422+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:55.295310+00:00", "trade", 7.325, 7.0]
["2026-09-15T17:30:55.620659+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:55.621124+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:56.667156+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:56.734652+00:00", "trade", 7.3201, 25.0]
["2026-09-15T17:30:56.813439+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:56.814159+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:57.737671+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:58.122601+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:58.285374+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:58.285839+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:58.306290+00:00", "trade", 7.325, 2.0]
["2026-09-15T17:30:58.365414+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:58.456852+00:00", "trade", 7.32, 83.0]
["2026-09-15T17:30:58.456909+00:00", "trade", 7.32, 18.0]
["2026-09-15T17:30:58.458169+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:58.458180+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:58.458184+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:58.574258+00:00", "trade", 7.3201, 25.0]
["2026-09-15T17:30:58.574293+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:30:58.574355+00:00", "trade", 7.3201, 1975.0]
["2026-09-15T17:30:58.583182+00:00", "trade", 7.3255, 1.0]
["2026-09-15T17:30:58.583546+00:00", "trade", 7.3255, 1.0]
["2026-09-15T17:30:58.632635+00:00", "trade", 7.326, 13.0]
["2026-09-15T17:30:58.875342+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:30:58.878166+00:00", "trade", 7.32, 17.0]
["2026-09-15T17:30:58.878306+00:00", "trade", 7.32, 1200.0]
["2026-09-15T17:30:58.879241+00:00", "trade", 7.32, 5365.0]
["2026-09-15T17:30:58.879795+00:00", "trade", 7.32, 2300.0]
["2026-09-15T17:30:58.882657+00:00", "trade", 7.32, 18.0]
["2026-09-15T17:30:59.905320+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:59.908000+00:00", "trade", 7.32, 500.0]
["2026-09-15T17:30:59.908034+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:30:59.908045+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:30:59.908050+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:59.908057+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:59.908147+00:00", "trade", 7.32, 30.0]
["2026-09-15T17:30:59.908363+00:00", "trade", 7.32, 1251.0]
["2026-09-15T17:30:59.908456+00:00", "trade", 7.3201, 500.0]
["2026-09-15T17:30:59.908520+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:59.908630+00:00", "trade", 7.3201, 1251.0]
["2026-09-15T17:30:59.908673+00:00", "trade", 7.32, 968.0]
["2026-09-15T17:30:59.908677+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:59.908677+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:59.908677+00:00", "trade", 7.32, 5.0]
["2026-09-15T17:30:59.908679+00:00", "trade", 7.32, 5.0]
["2026-09-15T17:30:59.908683+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:59.908685+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:59.908686+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:59.908819+00:00", "trade", 7.3201, 30.0]
["2026-09-15T17:30:59.908885+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:59.908889+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:59.908890+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:30:59.909035+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:59.909036+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:59.909037+00:00", "trade", 7.32, 800.0]
["2026-09-15T17:30:59.909038+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:59.909040+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:59.909042+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:30:59.909042+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:59.909045+00:00", "trade", 7.32, 1000.0]
["2026-09-15T17:30:59.909045+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:30:59.909047+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:30:59.909048+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:59.909056+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:59.909069+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:30:59.909163+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909170+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909178+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909185+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909192+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909198+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909204+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909211+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909217+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909231+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909252+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909258+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909265+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909271+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909278+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909372+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909380+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909387+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909411+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:59.909517+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:30:59.909536+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909600+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909607+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909659+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:30:59.909696+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:30:59.909698+00:00", "trade", 7.32, 5.0]
["2026-09-15T17:30:59.909702+00:00", "trade", 7.32, 42.0]
["2026-09-15T17:30:59.909702+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:30:59.909702+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:30:59.909703+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:30:59.909704+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:30:59.909879+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:30:59.909906+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:30:59.909957+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:30:59.909969+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:30:59.910094+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:30:59.910149+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:30:59.910408+00:00", "trade", 7.315, 233.0]
["2026-09-15T17:30:59.910425+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:30:59.910448+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:30:59.910967+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:30:59.911149+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:30:59.911304+00:00", "trade", 7.32, 11.0]
["2026-09-15T17:30:59.911307+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:30:59.911344+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:30:59.912291+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:30:59.913893+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:30:59.914133+00:00", "trade", 7.315, 74.0]
["2026-09-15T17:30:59.914681+00:00", "trade", 7.32, 49.0]
["2026-09-15T17:30:59.917889+00:00", "trade", 7.31, 2.0]
["2026-09-15T17:30:59.918212+00:00", "trade", 7.31, 43300.0]
["2026-09-15T17:30:59.926506+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:30:59.928699+00:00", "trade", 7.31, 50.0]
["2026-09-15T17:30:59.934899+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:30:59.936498+00:00", "trade", 7.315, 6.0]
["2026-09-15T17:30:59.936581+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:30:59.936668+00:00", "trade", 7.315, 2094.0]
["2026-09-15T17:30:59.946648+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:30:59.947803+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:30:59.948537+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.010583+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.023709+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:31:00.033505+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:31:00.035273+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:31:00.045054+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:31:00.054793+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:31:00.055125+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.055233+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.055558+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.055676+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.055716+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.055798+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.055876+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.055903+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:31:00.055916+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.055993+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.056078+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.056114+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.056237+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.057228+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.066601+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:31:00.100990+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.114366+00:00", "trade", 7.315, 242.0]
["2026-09-15T17:31:00.125184+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.139708+00:00", "trade", 7.3388, 40.0]
["2026-09-15T17:31:00.160261+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:31:00.160976+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.247042+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.258537+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:31:00.311705+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.311780+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.312406+00:00", "trade", 7.315, 142.0]
["2026-09-15T17:31:00.312611+00:00", "trade", 7.315, 300.0]
["2026-09-15T17:31:00.320626+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:31:00.321311+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.323841+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:31:00.355689+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:31:00.379788+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.379886+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.553800+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.571587+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.572036+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:31:00.572383+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:31:00.581197+00:00", "trade", 7.315, 600.0]
["2026-09-15T17:31:00.581199+00:00", "trade", 7.32, 698.0]
["2026-09-15T17:31:00.581199+00:00", "trade", 7.32, 3700.0]
["2026-09-15T17:31:00.581201+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:31:00.581204+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:31:00.581207+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:31:00.581209+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:31:00.581209+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:31:00.581211+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:31:00.581214+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:31:00.581216+00:00", "trade", 7.32, 300.0]
["2026-09-15T17:31:00.581216+00:00", "trade", 7.32, 2200.0]
["2026-09-15T17:31:00.581217+00:00", "trade", 7.32, 2047.0]
["2026-09-15T17:31:00.581221+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:31:00.581223+00:00", "trade", 7.32, 953.0]
["2026-09-15T17:31:00.581230+00:00", "trade", 7.32, 44.0]
["2026-09-15T17:31:00.581249+00:00", "trade", 7.32, 21.0]
["2026-09-15T17:31:00.581258+00:00", "trade", 7.32, 7.0]
["2026-09-15T17:31:00.581267+00:00", "trade", 7.32, 3.0]
["2026-09-15T17:31:00.581274+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:31:00.581432+00:00", "trade", 7.32, 24.0]
["2026-09-15T17:31:00.581511+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:31:00.581512+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:31:00.581541+00:00", "trade", 7.32, 102.0]
["2026-09-15T17:31:00.581543+00:00", "trade", 7.32, 650.0]
["2026-09-15T17:31:00.581546+00:00", "trade", 7.32, 700.0]
["2026-09-15T17:31:00.581574+00:00", "trade", 7.32, 800.0]
["2026-09-15T17:31:00.581583+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:31:00.581587+00:00", "trade", 7.32, 140.0]
["2026-09-15T17:31:00.581589+00:00", "trade", 7.32, 500.0]
["2026-09-15T17:31:00.581614+00:00", "trade", 7.32, 1897.0]
["2026-09-15T17:31:00.581618+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:31:00.581621+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:31:00.581621+00:00", "trade", 7.32, 3300.0]
["2026-09-15T17:31:00.581621+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:31:00.581624+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:31:00.581637+00:00", "trade", 7.32, 803.0]
["2026-09-15T17:31:00.581640+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:31:00.581640+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:31:00.581685+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.581704+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:31:00.581705+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:31:00.581720+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.581727+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.581734+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.581742+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.581742+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.581748+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.581750+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:31:00.581761+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.581766+00:00", "trade", 7.32, 2700.0]
["2026-09-15T17:31:00.581779+00:00", "trade", 7.32, 300.0]
["2026-09-15T17:31:00.581780+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:31:00.581780+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.581789+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.581797+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.581804+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.581810+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.581816+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.581822+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.581829+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.581844+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.581851+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.581856+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.581869+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.581870+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:31:00.581882+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.581965+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.582008+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.582040+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:31:00.582040+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.582043+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.582047+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:31:00.582051+00:00", "trade", 7.32, 554.0]
["2026-09-15T17:31:00.582054+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582174+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582175+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582199+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582204+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:31:00.582206+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582213+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582257+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582258+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582265+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582289+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582297+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582329+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582400+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:31:00.582402+00:00", "trade", 7.32, 2000.0]
["2026-09-15T17:31:00.582402+00:00", "trade", 7.32, 666.0]
["2026-09-15T17:31:00.582405+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582591+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582604+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582748+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582779+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582802+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582815+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.582921+00:00", "trade", 7.325, 5.0]
["2026-09-15T17:31:00.582984+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.583104+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.583287+00:00", "trade", 7.32, 554.0]
["2026-09-15T17:31:00.583441+00:00", "trade", 7.325, 312.0]
["2026-09-15T17:31:00.583486+00:00", "trade", 7.32, 281.0]
["2026-09-15T17:31:00.583772+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.583844+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.583869+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.584309+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.584424+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.584805+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.584974+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.585288+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.586320+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.586776+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.586830+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:31:00.591519+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.592441+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.643256+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.643350+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.643971+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.766321+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.811521+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.811572+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.811629+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.811641+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.811745+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.811790+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.811824+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.815730+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.822285+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.822321+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.872426+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.884543+00:00", "trade", 7.325, 25.0]
["2026-09-15T17:31:00.885221+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:00.957820+00:00", "trade", 7.325, 2.0]
["2026-09-15T17:31:01.209948+00:00", "trade", 7.32, 50.0]
["2026-09-15T17:31:01.406850+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:01.756487+00:00", "trade", 7.3204, 4200.0]
["2026-09-15T17:31:02.013121+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:02.013770+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:02.063660+00:00", "trade", 7.3402, 100.0]
["2026-09-15T17:31:02.201007+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:31:02.201020+00:00", "trade", 7.325, 25.0]
["2026-09-15T17:31:02.201048+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:31:02.201069+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:31:02.201083+00:00", "trade", 7.325, 25.0]
["2026-09-15T17:31:02.201095+00:00", "trade", 7.33, 22.0]
["2026-09-15T17:31:02.201103+00:00", "trade", 7.325, 22.0]
["2026-09-15T17:31:02.201116+00:00", "trade", 7.33, 3.0]
["2026-09-15T17:31:02.201126+00:00", "trade", 7.325, 3.0]
["2026-09-15T17:31:02.201708+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:02.216490+00:00", "trade", 7.325, 25.0]
["2026-09-15T17:31:02.552064+00:00", "trade", 7.32, 50.0]
["2026-09-15T17:31:02.552871+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:02.552881+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:02.838501+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:03.685824+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:03.686349+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:03.707867+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:03.977225+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:31:04.017270+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:04.109021+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:04.382880+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:04.421536+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:04.629508+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:05.066799+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:05.291421+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:31:05.292228+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:05.292240+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:05.302705+00:00", "trade", 7.3221, 15.0]
["2026-09-15T17:31:05.521015+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:05.528690+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:06.268459+00:00", "trade", 7.3222, 9.0]
["2026-09-15T17:31:06.272586+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:06.391093+00:00", "trade", 7.3369, 100.0]
["2026-09-15T17:31:06.874346+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:07.291686+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:07.352909+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:07.381707+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:07.667270+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:07.667722+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:07.667952+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:07.847512+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:31:07.848314+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:07.848326+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:07.848634+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:07.848770+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:07.961047+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:07.963371+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:08.109612+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:08.135037+00:00", "trade", 7.3368, 2.0]
["2026-09-15T17:31:08.617651+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:08.771992+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:08.772450+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:08.826908+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:08.931373+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:09.156256+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:09.351415+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:09.795603+00:00", "trade", 7.328, 1.0]
["2026-09-15T17:31:09.952376+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:09.952733+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:09.952746+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:10.202954+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:10.604694+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:10.605370+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:10.606852+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:11.350593+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:11.527104+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:11.726312+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:11.822628+00:00", "trade", 7.3267, 1.0]
["2026-09-15T17:31:12.881888+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:12.884791+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:12.889209+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:12.916067+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:12.940366+00:00", "trade", 7.325, 3.0]
["2026-09-15T17:31:12.954904+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:12.984451+00:00", "trade", 7.3261, 1.0]
["2026-09-15T17:31:12.984597+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:13.058575+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:13.059031+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:13.122556+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:31:13.138215+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:13.238859+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:15.303720+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:15.307317+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:15.307429+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:16.066163+00:00", "trade", 7.325, 2000.0]
["2026-09-15T17:31:16.449493+00:00", "trade", 7.325, 2700.0]
["2026-09-15T17:31:16.457991+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:17.227483+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:17.227624+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:18.065715+00:00", "trade", 7.3366, 1.0]
["2026-09-15T17:31:18.118531+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:18.118982+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:18.355463+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:18.355911+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:18.356001+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:18.356363+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:19.374970+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:19.375428+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:19.542724+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:19.543378+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:19.867800+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:19.968382+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:20.294889+00:00", "trade", 7.3376, 25.0]
["2026-09-15T17:31:21.311019+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:21.311482+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:21.703543+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:21.704286+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:21.710072+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:22.039750+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:22.472515+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:22.473522+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:22.476351+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:23.292075+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:31:23.295166+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:23.295903+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:23.567584+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:23.569717+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:24.107954+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:24.507717+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:24.508170+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:25.358855+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:25.614837+00:00", "trade", 7.32, 50000.0]
["2026-09-15T17:31:25.615546+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:25.615600+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:25.615804+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:25.616064+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:25.616728+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:28.970731+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:31:29.052967+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:29.127998+00:00", "trade", 7.33, 6.0]
["2026-09-15T17:31:29.128009+00:00", "trade", 7.325, 6.0]
["2026-09-15T17:31:29.587717+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:31:30.542962+00:00", "trade", 7.3344, 2.0]
["2026-09-15T17:31:31.068497+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:31.609664+00:00", "trade", 7.3342, 700.0]
["2026-09-15T17:31:31.735227+00:00", "trade", 7.32, 87.0]
["2026-09-15T17:31:31.735289+00:00", "trade", 7.32, 43.0]
["2026-09-15T17:31:31.735349+00:00", "trade", 7.32, 18.0]
["2026-09-15T17:31:31.735405+00:00", "trade", 7.32, 2624.0]
["2026-09-15T17:31:31.738123+00:00", "trade", 7.32, 600.0]
["2026-09-15T17:31:31.738132+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:31:31.738183+00:00", "trade", 7.32, 428.0]
["2026-09-15T17:31:31.738186+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:31.738300+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:31:31.738561+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:31.738570+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:31.738581+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:31.738592+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:31.738605+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:31.738618+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:31.738666+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:31.738690+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:31.738853+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:31.738984+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:31.739043+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:31.761247+00:00", "trade", 7.3174, 38.0]
["2026-09-15T17:31:31.818201+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:31.819623+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:31.840174+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:32.334082+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:32.369813+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:32.532424+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:33.061541+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:33.154569+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:31:33.154597+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:31:33.154623+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:31:33.154749+00:00", "trade", 7.32, 780.0]
["2026-09-15T17:31:33.155467+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:33.155485+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:33.155923+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:33.298372+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:33.305382+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:33.314863+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:33.348540+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:33.537236+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:33.708512+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:33.708962+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:33.832870+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:34.025336+00:00", "trade", 7.323, 20.0]
["2026-09-15T17:31:34.026679+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:34.114487+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:34.230911+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:31:34.231678+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:34.239334+00:00", "trade", 7.32, 685.0]
["2026-09-15T17:31:34.568558+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:35.193520+00:00", "trade", 7.323, 1.0]
["2026-09-15T17:31:35.512781+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:35.830708+00:00", "trade", 7.325, 19.0]
["2026-09-15T17:31:35.830728+00:00", "trade", 7.33, 19.0]
["2026-09-15T17:31:35.830739+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:31:35.830752+00:00", "trade", 7.325, 25.0]
["2026-09-15T17:31:35.830778+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:31:35.830787+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:31:35.830796+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:31:35.830805+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:31:35.830818+00:00", "trade", 7.33, 6.0]
["2026-09-15T17:31:35.830827+00:00", "trade", 7.325, 6.0]
["2026-09-15T17:31:35.831029+00:00", "trade", 7.325, 2420.0]
["2026-09-15T17:31:35.831443+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:35.831770+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:35.926292+00:00", "trade", 7.325, 500.0]
["2026-09-15T17:31:36.624308+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:36.941169+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:37.005825+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:37.006764+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:37.028049+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:37.048603+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:37.061133+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:37.072605+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:37.108424+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:37.137512+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:37.147621+00:00", "trade", 7.3216, 700.0]
["2026-09-15T17:31:37.399049+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:37.409999+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:37.517192+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:38.022044+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:39.553414+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:39.560440+00:00", "trade", 7.325, 143.0]
["2026-09-15T17:31:39.560442+00:00", "trade", 7.325, 1117.0]
["2026-09-15T17:31:39.560442+00:00", "trade", 7.325, 191.0]
["2026-09-15T17:31:39.561414+00:00", "trade", 7.325, 1000.0]
["2026-09-15T17:31:39.561430+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:31:39.561434+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:31:39.561612+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:39.563463+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:39.563918+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:39.769678+00:00", "trade", 7.3236, 6.0]
["2026-09-15T17:31:40.032182+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:40.057861+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:40.071401+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:40.087744+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:40.242432+00:00", "trade", 7.325, 60.0]
["2026-09-15T17:31:40.861492+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:31:40.893926+00:00", "trade", 7.3201, 24.0]
["2026-09-15T17:31:41.057997+00:00", "trade", 7.33, 6.0]
["2026-09-15T17:31:41.351516+00:00", "trade", 7.3201, 20.0]
["2026-09-15T17:31:41.999162+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:31:42.311021+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:31:42.311053+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:31:42.311152+00:00", "trade", 7.325, 784.0]
["2026-09-15T17:31:42.312059+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:42.312514+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:42.312966+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:42.427088+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:42.430780+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:42.608861+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:42.792067+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:42.916522+00:00", "trade", 7.3314, 2.0]
["2026-09-15T17:31:43.631900+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:43.797804+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:43.797906+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:44.132819+00:00", "trade", 7.32, 6.0]
["2026-09-15T17:31:44.132930+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:31:44.835730+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:31:44.835739+00:00", "trade", 7.3201, 25.0]
["2026-09-15T17:31:44.960490+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:31:44.960607+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:31:47.191439+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:31:47.192640+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:31:47.218104+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:47.929548+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:31:47.929597+00:00", "trade", 7.3287, 507.0]
["2026-09-15T17:31:47.929630+00:00", "trade", 7.3287, 857.0]
["2026-09-15T17:31:47.930592+00:00", "trade", 7.325, 1000.0]
["2026-09-15T17:31:47.930654+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:31:48.113107+00:00", "trade", 7.3295, 3.0]
["2026-09-15T17:31:48.258068+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:48.587265+00:00", "trade", 7.33, 6.0]
["2026-09-15T17:31:49.226383+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:31:49.563008+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:49.563210+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:49.563463+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:49.563669+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:51.201699+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:31:51.812530+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:51.813370+00:00", "trade", 7.325, 1000.0]
["2026-09-15T17:31:51.814354+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:31:52.327361+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:52.378811+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:53.205772+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:31:53.206898+00:00", "trade", 7.325, 1000.0]
["2026-09-15T17:31:53.328739+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:31:53.479091+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:53.878240+00:00", "trade", 7.325, 2000.0]
["2026-09-15T17:31:56.631169+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:31:56.879999+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:56.972049+00:00", "trade", 7.3299, 9000.0]
["2026-09-15T17:31:57.438656+00:00", "trade", 7.325, 1616.0]
["2026-09-15T17:31:57.453902+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:31:57.926666+00:00", "trade", 7.3298, 2.0]
["2026-09-15T17:31:59.459151+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:31:59.561620+00:00", "trade", 7.3298, 100.0]
["2026-09-15T17:31:59.564279+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:32:00.034401+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:32:00.034691+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.034733+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.034803+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.034851+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.034861+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.035177+00:00", "trade", 7.325, 1000.0]
["2026-09-15T17:32:00.035283+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.035304+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.035757+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.036247+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.039982+00:00", "trade", 7.325, 900.0]
["2026-09-15T17:32:00.058029+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.104419+00:00", "trade", 7.325, 96.0]
["2026-09-15T17:32:00.104616+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.104666+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.492760+00:00", "trade", 7.325, 2.0]
["2026-09-15T17:32:00.509557+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:32:00.513392+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.513393+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:32:00.513779+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.513846+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.513853+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.514141+00:00", "trade", 7.325, 600.0]
["2026-09-15T17:32:00.514286+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.514847+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.515052+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.550980+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.551488+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:00.597904+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:01.007429+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:01.858707+00:00", "trade", 7.325, 700.0]
["2026-09-15T17:32:01.858874+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:01.858927+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:01.859254+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:02.301314+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:02.558789+00:00", "trade", 7.3223, 682.0]
["2026-09-15T17:32:02.863742+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:03.038831+00:00", "trade", 7.325, 75.0]
["2026-09-15T17:32:03.372617+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:03.455779+00:00", "trade", 7.325, 800.0]
["2026-09-15T17:32:03.456847+00:00", "trade", 7.325, 400.0]
["2026-09-15T17:32:03.456906+00:00", "trade", 7.325, 400.0]
["2026-09-15T17:32:03.466836+00:00", "trade", 7.325, 600.0]
["2026-09-15T17:32:03.467470+00:00", "trade", 7.325, 2300.0]
["2026-09-15T17:32:03.478360+00:00", "trade", 7.325, 4500.0]
["2026-09-15T17:32:03.607865+00:00", "trade", 7.3286, 2.0]
["2026-09-15T17:32:03.608622+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:03.792192+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:32:03.845368+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:32:04.043012+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:32:05.884961+00:00", "trade", 7.3382, 71.0]
["2026-09-15T17:32:06.083927+00:00", "trade", 7.325, 600.0]
["2026-09-15T17:32:06.917095+00:00", "trade", 7.33, 9000.0]
["2026-09-15T17:32:07.416872+00:00", "trade", 7.325, 1500.0]
["2026-09-15T17:32:07.418145+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:32:08.661138+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:09.131655+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:09.156157+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:09.156325+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:09.305080+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:09.360279+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:09.374819+00:00", "trade", 7.325, 700.0]
["2026-09-15T17:32:09.375638+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:09.375812+00:00", "trade", 7.325, 211.0]
["2026-09-15T17:32:09.375869+00:00", "trade", 7.325, 389.0]
["2026-09-15T17:32:09.383878+00:00", "trade", 7.325, 600.0]
["2026-09-15T17:32:09.385013+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:09.386417+00:00", "trade", 7.325, 747.0]
["2026-09-15T17:32:09.396010+00:00", "trade", 7.3299, 7100.0]
["2026-09-15T17:32:09.447301+00:00", "trade", 7.325, 700.0]
["2026-09-15T17:32:09.455418+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:09.455871+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:09.455900+00:00", "trade", 7.325, 600.0]
["2026-09-15T17:32:09.456024+00:00", "trade", 7.325, 500.0]
["2026-09-15T17:32:09.456336+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:09.458094+00:00", "trade", 7.325, 320.0]
["2026-09-15T17:32:09.481690+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:09.510383+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:09.536671+00:00", "trade", 7.325, 500.0]
["2026-09-15T17:32:09.537381+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:09.721143+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:09.721534+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:12.369195+00:00", "trade", 7.3282, 460.0]
["2026-09-15T17:32:12.398557+00:00", "trade", 7.3292, 5.0]
["2026-09-15T17:32:12.687483+00:00", "trade", 7.325, 400.0]
["2026-09-15T17:32:13.324198+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:13.373302+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:13.638853+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:32:13.653525+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:13.957851+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:14.035217+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:14.051957+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:32:14.057208+00:00", "trade", 7.325, 300.0]
["2026-09-15T17:32:14.057950+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:14.064588+00:00", "trade", 7.325, 600.0]
["2026-09-15T17:32:14.065150+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:14.065846+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:14.067124+00:00", "trade", 7.325, 340.0]
["2026-09-15T17:32:14.076825+00:00", "trade", 7.3298, 6900.0]
["2026-09-15T17:32:14.077572+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:14.091954+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:14.092336+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:14.173229+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:32:14.173984+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:14.174716+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:14.418589+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:14.503783+00:00", "trade", 7.3281, 5.0]
["2026-09-15T17:32:15.054166+00:00", "trade", 7.3267, 41.0]
["2026-09-15T17:32:15.060048+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:15.095224+00:00", "trade", 7.33, 236.0]
["2026-09-15T17:32:15.096261+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:32:15.118481+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:32:15.212913+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:32:15.243065+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:15.281625+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:32:15.288723+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:32:15.464097+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:32:15.545915+00:00", "trade", 7.3286, 2.0]
["2026-09-15T17:32:16.854986+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:32:16.856071+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:32:16.865038+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:16.865871+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:32:16.866030+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:16.938731+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:16.972419+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:17.132791+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:17.587241+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:17.608847+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:17.609299+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:17.692148+00:00", "trade", 7.33, 10.0]
["2026-09-15T17:32:17.692149+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:17.692445+00:00", "trade", 7.33, 10.0]
["2026-09-15T17:32:17.695035+00:00", "trade", 7.3296, 1156.0]
["2026-09-15T17:32:17.833265+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:18.013796+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:18.016984+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:32:18.017772+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:18.135673+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:18.147769+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:18.259605+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:32:18.260366+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:18.260461+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:18.586555+00:00", "trade", 7.325, 45.0]
["2026-09-15T17:32:18.589669+00:00", "trade", 7.3282, 46.0]
["2026-09-15T17:32:18.896760+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:32:19.043097+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:19.090447+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:32:19.091712+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:32:19.198262+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:19.303926+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:19.415324+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:32:19.521724+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:32:20.095358+00:00", "trade", 7.3222, 3.0]
["2026-09-15T17:32:20.103615+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:32:20.104823+00:00", "trade", 7.325, 293.0]
["2026-09-15T17:32:20.239690+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:20.241983+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:20.242061+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:20.242581+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:20.266294+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:21.105578+00:00", "trade", 7.33, 179.0]
["2026-09-15T17:32:21.261104+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:32:21.266252+00:00", "trade", 7.325, 400.0]
["2026-09-15T17:32:21.275433+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:21.276107+00:00", "trade", 7.325, 131.0]
["2026-09-15T17:32:21.357336+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:32:21.445455+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:21.462769+00:00", "trade", 7.325, 300.0]
["2026-09-15T17:32:21.543264+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:21.567775+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:21.628532+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:32:21.753028+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:22.596545+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:32:23.202002+00:00", "trade", 7.325, 2000.0]
["2026-09-15T17:32:23.258730+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:32:23.937683+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:23.937701+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:23.938069+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:23.991320+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:24.094676+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:32:24.132660+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:24.573457+00:00", "trade", 7.32, 8000.0]
["2026-09-15T17:32:24.926979+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:25.206689+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:25.305488+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:32:26.065617+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:26.066904+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:26.067308+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:26.088552+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:26.185464+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:26.185917+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:26.185929+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:26.511023+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:32:26.656666+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:27.056401+00:00", "trade", 7.3216, 55.0]
["2026-09-15T17:32:27.259229+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:27.259421+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:32:27.259421+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:27.259872+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:27.450397+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:32:27.730167+00:00", "trade", 7.3299, 100.0]
["2026-09-15T17:32:27.809490+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:27.912246+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:29.190455+00:00", "trade", 7.325, 1500.0]
["2026-09-15T17:32:29.397447+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:32:30.028303+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:30.466679+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:30.628645+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:32:30.674641+00:00", "trade", 7.325, 2000.0]
["2026-09-15T17:32:30.675455+00:00", "trade", 7.325, 182.0]
["2026-09-15T17:32:30.676961+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:30.676991+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:30.677216+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:32:30.677827+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:30.686567+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:30.700457+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:32:30.876045+00:00", "trade", 7.33, 379.0]
["2026-09-15T17:32:30.877176+00:00", "trade", 7.325, 53.0]
["2026-09-15T17:32:31.340883+00:00", "trade", 7.3281, 2.0]
["2026-09-15T17:32:31.741853+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:31.933223+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:32.031978+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:32.032220+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:32.032288+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:32.032292+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:32.032486+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:32.032500+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:32.032969+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:32.033420+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:32.337872+00:00", "trade", 7.325, 129.0]
["2026-09-15T17:32:32.338634+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:32.346868+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:32.425985+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:32.426386+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:32.426443+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:32.437520+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:32.531970+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:33.370196+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:33.370347+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:33.370355+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:33.370643+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:33.370662+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:33.371094+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:33.684055+00:00", "trade", 7.325, 245.0]
["2026-09-15T17:32:33.684419+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:32:33.685322+00:00", "trade", 7.325, 125.0]
["2026-09-15T17:32:33.694154+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:33.709331+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:32:33.820846+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:34.845193+00:00", "trade", 7.33, 3000.0]
["2026-09-15T17:32:34.846232+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:34.846263+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:34.846609+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:34.846672+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:34.846704+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:34.847106+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:34.847120+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:35.176279+00:00", "trade", 7.3281, 1.0]
["2026-09-15T17:32:35.375373+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:32:36.485331+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:36.485490+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:36.747452+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:36.747457+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:36.748131+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:36.748228+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:36.748579+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:36.903167+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:37.488250+00:00", "trade", 7.32, 9500.0]
["2026-09-15T17:32:37.880370+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:37.880422+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:37.881550+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:38.153953+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:38.154091+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:38.419845+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:38.752869+00:00", "trade", 7.325, 2.0]
["2026-09-15T17:32:39.233245+00:00", "trade", 7.324, 1.0]
["2026-09-15T17:32:39.423755+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:32:40.880449+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:40.882345+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:40.883611+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:41.022132+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:41.119479+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:41.182788+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:41.183342+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:41.338318+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:32:41.492596+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:32:41.568700+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:41.568768+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:41.579685+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:41.756751+00:00", "trade", 7.3295, 100.0]
["2026-09-15T17:32:41.963764+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:41.999222+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:42.309428+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:42.318263+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:42.401633+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:42.786498+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:42.866262+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:43.327936+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:43.328683+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:43.495710+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:43.495912+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:43.540207+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:43.889927+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:45.113799+00:00", "trade", 7.3299, 700.0]
["2026-09-15T17:32:45.144415+00:00", "trade", 7.3369, 500.0]
["2026-09-15T17:32:45.369622+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:32:45.471722+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:32:45.584861+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:45.599178+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:45.600041+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:45.758407+00:00", "trade", 7.3273, 2.0]
["2026-09-15T17:32:45.759228+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:45.900093+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:45.934036+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:32:46.148681+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:46.149013+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:46.247196+00:00", "trade", 7.3294, 700.0]
["2026-09-15T17:32:46.369323+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:46.539310+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:46.539380+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:47.066707+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:47.067704+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:47.268624+00:00", "trade", 7.32, 9000.0]
["2026-09-15T17:32:47.269321+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:47.269432+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:47.373188+00:00", "trade", 7.32, 9500.0]
["2026-09-15T17:32:49.045739+00:00", "trade", 7.3267, 7.0]
["2026-09-15T17:32:49.068359+00:00", "trade", 7.3267, 1.0]
["2026-09-15T17:32:49.142754+00:00", "trade", 7.325, 24.0]
["2026-09-15T17:32:49.158497+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:32:49.158508+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:32:49.158530+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:32:49.158544+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:32:49.158556+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:32:49.158566+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:32:49.158586+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:32:49.158597+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:32:49.158615+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:32:49.158631+00:00", "trade", 7.325, 20.0]
["2026-09-15T17:32:49.158641+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:32:49.158661+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:32:49.158682+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:32:49.158695+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:32:49.158707+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:32:49.158718+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:32:49.158732+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:32:49.158821+00:00", "trade", 7.325, 20.0]
["2026-09-15T17:32:49.159104+00:00", "trade", 7.325, 855.0]
["2026-09-15T17:32:49.159119+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:49.159191+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:49.760648+00:00", "trade", 7.3267, 2.0]
["2026-09-15T17:32:50.342515+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:50.342580+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:50.344409+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:50.349687+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:32:51.259314+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:32:51.752708+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:32:51.799828+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:32:51.815718+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:32:52.022845+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:52.195498+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:52.670996+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:32:53.544374+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:32:53.544841+00:00", "trade", 7.325, 23.0]
["2026-09-15T17:32:54.110505+00:00", "trade", 7.327, 1.0]
["2026-09-15T17:32:54.538314+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:54.614466+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:32:55.526141+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:32:56.193509+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:56.492587+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:56.873036+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:32:56.873045+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:32:56.873082+00:00", "trade", 7.325, 5.0]
["2026-09-15T17:32:56.873104+00:00", "trade", 7.32, 5.0]
["2026-09-15T17:32:57.478787+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:57.478942+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:32:57.478943+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:57.479487+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:57.629264+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:32:59.134663+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:32:59.670679+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:32:59.687084+00:00", "trade", 7.32, 8300.0]
["2026-09-15T17:32:59.687751+00:00", "trade", 7.3299, 1200.0]
["2026-09-15T17:33:00.133292+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:00.143476+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:00.361849+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:00.362896+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:00.362917+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:33:00.365103+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:33:00.365133+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:33:00.365790+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:00.532996+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:33:00.532999+00:00", "trade", 7.32, 584.0]
["2026-09-15T17:33:00.533130+00:00", "trade", 7.32, 16.0]
["2026-09-15T17:33:00.533132+00:00", "trade", 7.32, 484.0]
["2026-09-15T17:33:00.533445+00:00", "trade", 7.32, 16.0]
["2026-09-15T17:33:00.533595+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:00.533609+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:00.533645+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:00.533691+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:00.533693+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:00.533704+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:00.533710+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:00.533754+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:00.533755+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:00.534004+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:33:00.534005+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:33:00.534385+00:00", "trade", 7.32, 184.0]
["2026-09-15T17:33:00.534831+00:00", "trade", 7.325, 119.0]
["2026-09-15T17:33:00.536064+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:33:00.536064+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:33:00.536064+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:33:00.572254+00:00", "trade", 7.325, 35.0]
["2026-09-15T17:33:00.589362+00:00", "trade", 7.3239, 30.0]
["2026-09-15T17:33:00.589397+00:00", "trade", 7.3239, 30.0]
["2026-09-15T17:33:00.626713+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:01.302264+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:01.302616+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:01.302672+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:01.302717+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:01.303064+00:00", "trade", 7.325, 26.0]
["2026-09-15T17:33:01.326076+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:33:01.584010+00:00", "trade", 7.3299, 1.0]
["2026-09-15T17:33:01.992517+00:00", "trade", 7.3286, 27.0]
["2026-09-15T17:33:01.994699+00:00", "trade", 7.3286, 2.0]
["2026-09-15T17:33:01.994740+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:33:02.183712+00:00", "trade", 7.325, 21.0]
["2026-09-15T17:33:02.283819+00:00", "trade", 7.325, 16800.0]
["2026-09-15T17:33:02.284811+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:02.285309+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:02.285909+00:00", "trade", 7.325, 20.0]
["2026-09-15T17:33:02.759101+00:00", "trade", 7.328, 2000.0]
["2026-09-15T17:33:02.762849+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:33:02.764320+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:33:02.769072+00:00", "trade", 7.325, 13.0]
["2026-09-15T17:33:02.871712+00:00", "trade", 7.3247, 1.0]
["2026-09-15T17:33:02.908129+00:00", "trade", 7.325, 25.0]
["2026-09-15T17:33:02.931395+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:02.990658+00:00", "trade", 7.325, 11.0]
["2026-09-15T17:33:03.185988+00:00", "trade", 7.33, 5.0]
["2026-09-15T17:33:03.337177+00:00", "trade", 7.325, 10.0]
["2026-09-15T17:33:03.491936+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:04.121141+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:04.317208+00:00", "trade", 7.325, 9.0]
["2026-09-15T17:33:04.509023+00:00", "trade", 7.325, 5.0]
["2026-09-15T17:33:04.950639+00:00", "trade", 7.328, 10.0]
["2026-09-15T17:33:05.267596+00:00", "trade", 7.325, 2.0]
["2026-09-15T17:33:07.564348+00:00", "trade", 7.3226, 1292.0]
["2026-09-15T17:33:07.565251+00:00", "trade", 7.33, 290.0]
["2026-09-15T17:33:07.565458+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:33:07.565536+00:00", "trade", 7.33, 75.0]
["2026-09-15T17:33:07.565829+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:33:07.565922+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:33:07.566121+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:07.789337+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:08.443463+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:08.444106+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:08.462889+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:08.806532+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:33:08.807801+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:33:08.957876+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:09.122139+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:33:09.725631+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:33:10.257540+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:33:10.633708+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:10.734287+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:11.152560+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:33:12.086498+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:12.087094+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:12.241208+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:12.362305+00:00", "trade", 7.33, 5.0]
["2026-09-15T17:33:12.362314+00:00", "trade", 7.325, 5.0]
["2026-09-15T17:33:12.424706+00:00", "trade", 7.3242, 117.0]
["2026-09-15T17:33:12.698854+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:33:12.708509+00:00", "trade", 7.3255, 2.0]
["2026-09-15T17:33:13.020411+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:13.474562+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:13.620526+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:13.670786+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:33:14.388143+00:00", "trade", 7.3279, 2.0]
["2026-09-15T17:33:14.388502+00:00", "trade", 7.3279, 1.0]
["2026-09-15T17:33:15.310991+00:00", "trade", 7.32, 5.0]
["2026-09-15T17:33:15.825598+00:00", "trade", 7.3239, 8.0]
["2026-09-15T17:33:15.867223+00:00", "trade", 7.325, 20.0]
["2026-09-15T17:33:17.648074+00:00", "trade", 7.32, 116.0]
["2026-09-15T17:33:17.648081+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:33:17.648081+00:00", "trade", 7.32, 14.0]
["2026-09-15T17:33:17.648452+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:17.648528+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:17.648543+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:17.648557+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:17.648673+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:17.651778+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:17.750814+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:17.966852+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:17.967118+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:17.967169+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.649167+00:00", "trade", 7.32, 800.0]
["2026-09-15T17:33:18.649197+00:00", "trade", 7.325, 199.0]
["2026-09-15T17:33:18.649197+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:33:18.649278+00:00", "trade", 7.32, 86.0]
["2026-09-15T17:33:18.649283+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:33:18.649285+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:33:18.649335+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:33:18.649341+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:33:18.649360+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:33:18.649364+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:33:18.649365+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:33:18.649378+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.649609+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.649648+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.649656+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.649681+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.649681+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.649692+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.649708+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.649740+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.649759+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.649766+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.649793+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.650229+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.650244+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.650462+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.650504+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.650654+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.654024+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.654827+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.680659+00:00", "trade", 7.3249, 67.0]
["2026-09-15T17:33:18.681470+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.684223+00:00", "trade", 7.3249, 58.0]
["2026-09-15T17:33:18.751038+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.842489+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:18.843083+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:19.108924+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:33:19.414780+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:33:19.615678+00:00", "trade", 7.33, 3.0]
["2026-09-15T17:33:19.615690+00:00", "trade", 7.325, 3.0]
["2026-09-15T17:33:19.619487+00:00", "trade", 7.325, 167.0]
["2026-09-15T17:33:19.650491+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:19.650498+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:19.885984+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:20.001834+00:00", "trade", 7.33, 9500.0]
["2026-09-15T17:33:20.592078+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:33:21.260513+00:00", "trade", 7.33, 3542.0]
["2026-09-15T17:33:21.555537+00:00", "trade", 7.33, 17.0]
["2026-09-15T17:33:21.555554+00:00", "trade", 7.325, 17.0]
["2026-09-15T17:33:21.555677+00:00", "trade", 7.325, 54.0]
["2026-09-15T17:33:21.838738+00:00", "trade", 7.3201, 200.0]
["2026-09-15T17:33:21.920429+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:33:21.920473+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:33:21.920494+00:00", "trade", 7.325, 50.0]
["2026-09-15T17:33:21.920502+00:00", "trade", 7.32, 50.0]
["2026-09-15T17:33:21.920528+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:33:21.920549+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:33:21.920560+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:33:21.920580+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:33:21.920691+00:00", "trade", 7.325, 8905.0]
["2026-09-15T17:33:21.921626+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:21.929750+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:22.055159+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:33:22.055751+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:33:22.056402+00:00", "trade", 7.325, 53.0]
["2026-09-15T17:33:22.351253+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:33:22.517164+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:22.665595+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:33:22.704227+00:00", "trade", 7.3299, 10.0]
["2026-09-15T17:33:22.892993+00:00", "trade", 7.33, 9000.0]
["2026-09-15T17:33:23.104347+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:23.213259+00:00", "trade", 7.325, 1500.0]
["2026-09-15T17:33:23.435371+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:23.435380+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:23.485769+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:33:23.606421+00:00", "trade", 7.3245, 700.0]
["2026-09-15T17:33:23.710678+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:33:23.858264+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:33:23.878863+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:24.210113+00:00", "trade", 7.3266, 1.0]
["2026-09-15T17:33:24.340922+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:33:24.524647+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:24.524837+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:24.525209+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:24.525214+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:24.627472+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:24.627995+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:24.683757+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:24.683804+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:24.832629+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:24.952152+00:00", "trade", 7.32, 30.0]
["2026-09-15T17:33:24.952341+00:00", "trade", 7.3238, 1470.0]
["2026-09-15T17:33:24.952654+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:33:24.972514+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:33:24.972655+00:00", "trade", 7.325, 7975.0]
["2026-09-15T17:33:24.987954+00:00", "trade", 7.325, 25.0]
["2026-09-15T17:33:25.095085+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:25.309208+00:00", "trade", 7.325, 55.0]
["2026-09-15T17:33:25.316394+00:00", "trade", 7.3201, 7945.0]
["2026-09-15T17:33:25.353201+00:00", "trade", 7.3234, 1.0]
["2026-09-15T17:33:25.599757+00:00", "trade", 7.3253, 2.0]
["2026-09-15T17:33:25.692478+00:00", "trade", 7.33, 9000.0]
["2026-09-15T17:33:26.028055+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:33:26.580148+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:33:26.580152+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:26.621039+00:00", "trade", 7.325, 56.0]
["2026-09-15T17:33:27.027490+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:33:27.237511+00:00", "trade", 7.3268, 6.0]
["2026-09-15T17:33:27.237872+00:00", "trade", 7.3268, 1.0]
["2026-09-15T17:33:27.665349+00:00", "trade", 7.33, 8000.0]
["2026-09-15T17:33:27.697422+00:00", "trade", 7.326, 9000.0]
["2026-09-15T17:33:27.881517+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:33:28.349649+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:33:28.356960+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:33:28.498985+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:33:28.498988+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:28.499432+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:28.499664+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:28.568427+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:28.681706+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:33:28.682457+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:28.971383+00:00", "trade", 7.3252, 3.0]
["2026-09-15T17:33:28.972387+00:00", "trade", 7.3252, 1.0]
["2026-09-15T17:33:29.537289+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:29.537559+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:29.537663+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:29.803571+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:30.160563+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:33:30.244818+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:33:30.518247+00:00", "trade", 7.32, 1124.0]
["2026-09-15T17:33:30.564451+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:33:30.683184+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:31.410225+00:00", "trade", 7.325, 1500.0]
["2026-09-15T17:33:31.720279+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:31.721278+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:31.765500+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:32.172214+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:33:32.297594+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:34.130366+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:33:37.029988+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:33:38.367194+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:39.160448+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:39.584444+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:39.590494+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:40.344713+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:33:40.344722+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:33:40.344753+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:33:40.344773+00:00", "trade", 7.325, 25.0]
["2026-09-15T17:33:40.344781+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:33:40.344791+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:33:40.344988+00:00", "trade", 7.325, 545.0]
["2026-09-15T17:33:40.472336+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:40.472896+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:40.544783+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:41.154006+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:33:41.805960+00:00", "trade", 7.3251, 2.0]
["2026-09-15T17:33:42.260599+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:33:42.456796+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:33:42.550441+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:42.552764+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:42.559315+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:42.989641+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:42.990124+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:44.614496+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:33:45.143068+00:00", "trade", 7.325, 2.0]
["2026-09-15T17:33:45.998763+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:46.166198+00:00", "trade", 7.3233, 16.0]
["2026-09-15T17:33:46.188985+00:00", "trade", 7.3233, 1.0]
["2026-09-15T17:33:46.643061+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:47.050926+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:47.201393+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:33:47.252110+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:33:47.755057+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:47.807033+00:00", "trade", 7.325, 2.0]
["2026-09-15T17:33:48.812201+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:33:48.812693+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:33:48.996617+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:49.109386+00:00", "trade", 7.325, 8050.0]
["2026-09-15T17:33:50.108620+00:00", "trade", 7.325, 8050.0]
["2026-09-15T17:33:50.120230+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:33:50.159044+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:33:50.172915+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:50.173175+00:00", "trade", 7.325, 24.0]
["2026-09-15T17:33:50.173558+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:50.339548+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:50.356279+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:50.372160+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:51.152140+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:33:51.152143+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:33:51.152144+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:33:51.152145+00:00", "trade", 7.33, 700.0]
["2026-09-15T17:33:51.152149+00:00", "trade", 7.33, 46.0]
["2026-09-15T17:33:51.152151+00:00", "trade", 7.33, 70.0]
["2026-09-15T17:33:51.152152+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:33:51.152153+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:33:51.152337+00:00", "trade", 7.33, 600.0]
["2026-09-15T17:33:51.152345+00:00", "trade", 7.33, 150.0]
["2026-09-15T17:33:51.152363+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:33:51.152374+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:33:51.152377+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:33:51.152382+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:33:51.152383+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:33:51.152388+00:00", "trade", 7.33, 800.0]
["2026-09-15T17:33:51.152398+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:33:51.152403+00:00", "trade", 7.33, 600.0]
["2026-09-15T17:33:51.152407+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:33:51.152417+00:00", "trade", 7.33, 1100.0]
["2026-09-15T17:33:51.152426+00:00", "trade", 7.33, 600.0]
["2026-09-15T17:33:51.152431+00:00", "trade", 7.33, 788.0]
["2026-09-15T17:33:51.152436+00:00", "trade", 7.33, 116.0]
["2026-09-15T17:33:51.152469+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:33:51.152477+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:51.152543+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:33:51.152545+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:33:51.152545+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:33:51.152546+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:33:51.152547+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:33:51.152547+00:00", "quote", 7.32, 7.34]
["2026-09-15T17:33:51.152554+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.152561+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.152568+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.152575+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.152582+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.152588+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.152595+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.152602+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.152608+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.152616+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.152632+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.152636+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:33:51.152639+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:33:51.152647+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:33:51.152653+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:33:51.152685+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:33:51.152792+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:33:51.152816+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.152926+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.152958+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.152965+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.152972+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.152979+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.152987+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.153001+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.153015+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.153057+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.153117+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.153251+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.153262+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.153286+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.153300+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.153310+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.153355+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.153443+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.154180+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.154232+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.154635+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.156374+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.157343+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.157755+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.158583+00:00", "trade", 7.33, 19.0]
["2026-09-15T17:33:51.162405+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.166063+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.172899+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.187469+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.187476+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.202004+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.464425+00:00", "trade", 7.335, 2100.0]
["2026-09-15T17:33:51.464478+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.464504+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.465131+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:51.465203+00:00", "trade", 7.3257, 200.0]
["2026-09-15T17:33:51.669468+00:00", "trade", 7.3339, 15.0]
["2026-09-15T17:33:51.773353+00:00", "trade", 7.3301, 95.0]
["2026-09-15T17:33:51.860063+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:33:51.965431+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:33:52.105290+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:33:52.135605+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:33:52.454143+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:52.613591+00:00", "trade", 7.3335, 700.0]
["2026-09-15T17:33:52.739792+00:00", "trade", 7.335, 8000.0]
["2026-09-15T17:33:52.987845+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:52.987871+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:53.010971+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:53.237294+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:53.237320+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:53.240935+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:53.241436+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:53.241484+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:53.248777+00:00", "trade", 7.3301, 5000.0]
["2026-09-15T17:33:53.249431+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:53.249859+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:53.252521+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:53.319124+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:53.319150+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:53.385690+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:53.385788+00:00", "trade", 7.33, 316.0]
["2026-09-15T17:33:53.392645+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:33:53.482601+00:00", "trade", 7.335, 390.0]
["2026-09-15T17:33:53.682837+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:53.682866+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:53.683498+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:53.687253+00:00", "trade", 7.3253, 1.0]
["2026-09-15T17:33:54.837636+00:00", "trade", 7.3301, 5000.0]
["2026-09-15T17:33:55.051781+00:00", "trade", 7.33, 17.0]
["2026-09-15T17:33:55.061107+00:00", "trade", 7.33, 5.0]
["2026-09-15T17:33:55.061167+00:00", "trade", 7.33, 6.0]
["2026-09-15T17:33:55.173221+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:33:55.209883+00:00", "trade", 7.335, 9000.0]
["2026-09-15T17:33:55.708402+00:00", "trade", 7.335, 2000.0]
["2026-09-15T17:33:55.901713+00:00", "trade", 7.335, 9000.0]
["2026-09-15T17:33:56.510861+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:56.712318+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:33:56.721661+00:00", "trade", 7.335, 300.0]
["2026-09-15T17:33:56.722186+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:33:56.722187+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:33:56.722731+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:56.887450+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:56.888115+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:33:57.872824+00:00", "trade", 7.34, 1.0]
["2026-09-15T17:33:57.872856+00:00", "trade", 7.335, 1.0]
["2026-09-15T17:33:58.080849+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:33:59.065926+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:33:59.392940+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:33:59.421505+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:33:59.563082+00:00", "trade", 7.33, 278.0]
["2026-09-15T17:33:59.791386+00:00", "trade", 7.335, 1.0]
["2026-09-15T17:34:00.679533+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:01.017966+00:00", "trade", 7.335, 200.0]
["2026-09-15T17:34:01.228731+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:01.658258+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:02.123582+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:34:02.299733+00:00", "trade", 7.335, 139.0]
["2026-09-15T17:34:02.300107+00:00", "trade", 7.335, 1.0]
["2026-09-15T17:34:02.883612+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:34:03.244287+00:00", "trade", 7.335, 9000.0]
["2026-09-15T17:34:03.479358+00:00", "trade", 7.3262, 15.0]
["2026-09-15T17:34:04.199852+00:00", "trade", 7.335, 20.0]
["2026-09-15T17:34:04.218881+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:34:04.475064+00:00", "trade", 7.3256, 1.0]
["2026-09-15T17:34:04.476488+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:04.697214+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:34:05.067599+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:05.091961+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:34:05.091963+00:00", "trade", 7.335, 600.0]
["2026-09-15T17:34:05.096272+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:05.096293+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:34:05.096300+00:00", "trade", 7.33, 10.0]
["2026-09-15T17:34:05.096598+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:34:05.096621+00:00", "trade", 7.33, 600.0]
["2026-09-15T17:34:05.096630+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:34:05.096633+00:00", "trade", 7.33, 6300.0]
["2026-09-15T17:34:05.096639+00:00", "trade", 7.33, 1600.0]
["2026-09-15T17:34:05.096649+00:00", "trade", 7.33, 3600.0]
["2026-09-15T17:34:05.096660+00:00", "trade", 7.33, 700.0]
["2026-09-15T17:34:05.096665+00:00", "trade", 7.33, 1100.0]
["2026-09-15T17:34:05.096670+00:00", "trade", 7.33, 600.0]
["2026-09-15T17:34:05.096679+00:00", "trade", 7.33, 800.0]
["2026-09-15T17:34:05.096688+00:00", "trade", 7.33, 75.0]
["2026-09-15T17:34:05.096693+00:00", "trade", 7.33, 195.0]
["2026-09-15T17:34:05.096756+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:05.096756+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:05.096785+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:05.096822+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:05.096876+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:05.097011+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:05.097155+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:05.097185+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:05.097206+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:05.105019+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:34:05.108029+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:34:05.108351+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:05.108357+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:05.108812+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:05.109850+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:34:05.222047+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:05.249246+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:05.810175+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:34:05.976697+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:06.006609+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:06.038452+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:06.124616+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:34:06.358989+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:06.593386+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:06.593691+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:06.594881+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:06.626547+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:06.626997+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:06.645795+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:06.755570+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:06.826917+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:07.141535+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:07.521591+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:07.553640+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:07.709243+00:00", "trade", 7.335, 9500.0]
["2026-09-15T17:34:07.822250+00:00", "trade", 7.33, 101.0]
["2026-09-15T17:34:07.851726+00:00", "trade", 7.3331, 460.0]
["2026-09-15T17:34:07.893534+00:00", "trade", 7.3305, 316.0]
["2026-09-15T17:34:07.907896+00:00", "trade", 7.335, 278.0]
["2026-09-15T17:34:08.567052+00:00", "trade", 7.34, 1.0]
["2026-09-15T17:34:08.730702+00:00", "trade", 7.34, 10.0]
["2026-09-15T17:34:08.887357+00:00", "trade", 7.33, 8050.0]
["2026-09-15T17:34:09.019618+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:09.039372+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:09.609597+00:00", "trade", 7.335, 8050.0]
["2026-09-15T17:34:09.680394+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:09.732828+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:34:09.966870+00:00", "trade", 7.34, 3.0]
["2026-09-15T17:34:09.966887+00:00", "trade", 7.335, 3.0]
["2026-09-15T17:34:10.105992+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:34:10.367087+00:00", "trade", 7.335, 29.0]
["2026-09-15T17:34:10.378808+00:00", "trade", 7.335, 171.0]
["2026-09-15T17:34:10.603052+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:10.967918+00:00", "trade", 7.33, 120.0]
["2026-09-15T17:34:11.258746+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:34:11.265536+00:00", "trade", 7.33, 6.0]
["2026-09-15T17:34:11.348101+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:11.351311+00:00", "trade", 7.33, 3000.0]
["2026-09-15T17:34:12.311007+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:34:14.295339+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:14.616063+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:34:15.007368+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:15.249958+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:15.631080+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:16.223296+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:16.335818+00:00", "trade", 7.33, 7.0]
["2026-09-15T17:34:16.336004+00:00", "trade", 7.33, 8.0]
["2026-09-15T17:34:17.282152+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:17.282154+00:00", "trade", 7.33, 1281.0]
["2026-09-15T17:34:17.282204+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:17.282240+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:34:17.282245+00:00", "trade", 7.33, 500.0]
["2026-09-15T17:34:17.282245+00:00", "trade", 7.33, 14.0]
["2026-09-15T17:34:17.282249+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:34:17.282251+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:34:17.282331+00:00", "trade", 7.33, 25300.0]
["2026-09-15T17:34:17.282333+00:00", "trade", 7.33, 71.0]
["2026-09-15T17:34:17.282335+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:34:17.282342+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:34:17.282368+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:34:17.282429+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:34:17.282444+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282447+00:00", "trade", 7.33, 40.0]
["2026-09-15T17:34:17.282457+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282463+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282471+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282477+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282483+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282490+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282496+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282503+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282510+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282511+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:34:17.282522+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282529+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282536+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282543+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282546+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:34:17.282550+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282556+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282561+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:34:17.282562+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:34:17.282563+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282577+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282635+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282670+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:34:17.282675+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282682+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282695+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282703+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282728+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282754+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:34:17.282768+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:34:17.282770+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:34:17.282771+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:34:17.282771+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:34:17.282773+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.282775+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:34:17.282779+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:34:17.282779+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:34:17.282779+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:34:17.282800+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.282807+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.282826+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.282840+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.282848+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.282875+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.282942+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.282955+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.283038+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.283073+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.283094+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.283107+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.283111+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.283177+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.283197+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:34:17.283246+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.283543+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.283635+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.284057+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.284102+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.284346+00:00", "trade", 7.33, 8.0]
["2026-09-15T17:34:17.284675+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.286787+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.286920+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.289087+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.293425+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.317962+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:17.390213+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:34:17.443914+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:34:17.473013+00:00", "trade", 7.325, 20.0]
["2026-09-15T17:34:17.740310+00:00", "trade", 7.3267, 15.0]
["2026-09-15T17:34:18.208548+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:18.282813+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:18.383634+00:00", "trade", 7.3267, 15.0]
["2026-09-15T17:34:18.417337+00:00", "trade", 7.3267, 1.0]
["2026-09-15T17:34:18.440050+00:00", "trade", 7.3267, 1.0]
["2026-09-15T17:34:18.573887+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:34:18.875265+00:00", "trade", 7.3259, 2.0]
["2026-09-15T17:34:19.108447+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:34:19.219515+00:00", "trade", 7.3299, 15.0]
["2026-09-15T17:34:19.585084+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:19.585590+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:19.585603+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:19.590285+00:00", "trade", 7.325, 1000.0]
["2026-09-15T17:34:19.591076+00:00", "trade", 7.325, 1000.0]
["2026-09-15T17:34:19.621454+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:19.622260+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:19.622388+00:00", "trade", 7.325, 47.0]
["2026-09-15T17:34:19.629236+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:19.629689+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:19.630938+00:00", "trade", 7.325, 1000.0]
["2026-09-15T17:34:19.631333+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:19.631344+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:19.631792+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:19.765691+00:00", "trade", 7.3265, 1.0]
["2026-09-15T17:34:20.045630+00:00", "trade", 7.3201, 657.0]
["2026-09-15T17:34:20.167594+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:34:20.190258+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:20.230971+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:20.231029+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:20.231069+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:20.231153+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:20.231194+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:20.231439+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:21.261358+00:00", "trade", 7.327, 32.0]
["2026-09-15T17:34:21.338104+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:34:21.365776+00:00", "trade", 7.325, 58.0]
["2026-09-15T17:34:21.439353+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:21.548936+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:22.635017+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:34:23.321050+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:23.324482+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:23.851089+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:24.126203+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:25.015114+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:25.015974+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:25.241308+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:34:25.258930+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:34:25.359228+00:00", "trade", 7.32, 500.0]
["2026-09-15T17:34:25.368401+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:34:26.154650+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:26.238767+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:34:26.294969+00:00", "trade", 7.33, 21.0]
["2026-09-15T17:34:26.372311+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:26.521046+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:26.521097+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:26.521179+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:26.588483+00:00", "trade", 7.3298, 23.0]
["2026-09-15T17:34:26.625416+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:26.962924+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:27.056360+00:00", "trade", 7.3272, 30.0]
["2026-09-15T17:34:27.142405+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:34:27.326688+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:27.327846+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:27.327976+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:27.348960+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:34:27.349732+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:27.350024+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:27.350471+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:27.350483+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:27.371856+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:27.544635+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:27.545439+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:27.545449+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:27.594214+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:34:28.104769+00:00", "trade", 7.3299, 100.0]
["2026-09-15T17:34:28.354999+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:34:28.355030+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:34:28.355684+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:28.355707+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:28.356133+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:28.370576+00:00", "trade", 7.325, 25.0]
["2026-09-15T17:34:28.502848+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:34:28.940885+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:28.941440+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:28.974981+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:29.079366+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:29.106600+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:29.208688+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:29.229958+00:00", "trade", 7.325, 4200.0]
["2026-09-15T17:34:29.324706+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:29.468484+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:29.468952+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:29.469400+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:29.470421+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:29.674044+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:29.704158+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:29.968246+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:29.968630+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:30.456399+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:30.456773+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:30.457600+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:30.524656+00:00", "trade", 7.3299, 9.0]
["2026-09-15T17:34:30.694360+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:30.873415+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:30.918242+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:34:31.106586+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:34:32.539401+00:00", "trade", 7.3258, 2.0]
["2026-09-15T17:34:32.707959+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:33.310307+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:34:33.319024+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:33.475655+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:33.478168+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:33.478626+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:33.479192+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:33.479913+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:33.554463+00:00", "trade", 7.3304, 141.0]
["2026-09-15T17:34:33.555268+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:34.132363+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:35.194393+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:34:35.258450+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:35.915967+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:35.936391+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:35.937310+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:36.051286+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:34:36.052102+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:36.376392+00:00", "trade", 7.3272, 3.0]
["2026-09-15T17:34:36.921325+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:34:37.588817+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:37.588825+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:34:37.588939+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:37.589144+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:37.589247+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:37.589265+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:37.589274+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:37.589705+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:37.596694+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:37.641653+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:37.753241+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:37.753996+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:38.087574+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:38.087602+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:38.429177+00:00", "trade", 7.33, 17.0]
["2026-09-15T17:34:38.569752+00:00", "trade", 7.325, 2.0]
["2026-09-15T17:34:38.570115+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:34:39.137509+00:00", "trade", 7.3221, 1000.0]
["2026-09-15T17:34:39.144359+00:00", "trade", 7.325, 5000.0]
["2026-09-15T17:34:39.623646+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:39.623838+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:39.624325+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:39.781370+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:40.072103+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:40.072126+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:40.072478+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:40.072488+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:41.053468+00:00", "trade", 7.32, 9000.0]
["2026-09-15T17:34:41.184952+00:00", "trade", 7.325, 3.0]
["2026-09-15T17:34:41.427834+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:34:41.597152+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:41.598235+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:41.644390+00:00", "trade", 7.3324, 100.0]
["2026-09-15T17:34:41.645194+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:41.980627+00:00", "trade", 7.3257, 100.0]
["2026-09-15T17:34:42.064733+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:42.273267+00:00", "trade", 7.325, 8050.0]
["2026-09-15T17:34:42.571110+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:42.633238+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:43.220529+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:34:43.297104+00:00", "trade", 7.325, 8050.0]
["2026-09-15T17:34:43.534139+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:34:43.709715+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:44.395574+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:44.806335+00:00", "trade", 7.325, 8125.0]
["2026-09-15T17:34:45.189995+00:00", "trade", 7.323, 300.0]
["2026-09-15T17:34:45.239808+00:00", "trade", 7.3261, 26.0]
["2026-09-15T17:34:45.282470+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:46.376239+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:46.376712+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:46.516566+00:00", "trade", 7.325, 6.0]
["2026-09-15T17:34:46.516929+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:34:46.625208+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:34:46.754821+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:47.281196+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:34:47.478558+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:47.537167+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:47.680873+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:47.858704+00:00", "trade", 7.3257, 2.0]
["2026-09-15T17:34:47.891503+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:47.891728+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:47.923101+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:48.054764+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:48.405491+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:48.700504+00:00", "trade", 7.325, 1001.0]
["2026-09-15T17:34:48.700871+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:34:49.674973+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:50.425123+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:50.744719+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:50.745542+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:50.758889+00:00", "trade", 7.323, 25.0]
["2026-09-15T17:34:50.759254+00:00", "trade", 7.323, 1.0]
["2026-09-15T17:34:51.436973+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:34:51.813561+00:00", "trade", 7.325, 657.0]
["2026-09-15T17:34:51.907473+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:51.907972+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:52.058809+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:52.096615+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:52.591053+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:34:52.626528+00:00", "trade", 7.3293, 400.0]
["2026-09-15T17:34:53.113588+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:53.638615+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:34:54.390818+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:54.391829+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:54.392629+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:54.496854+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:54.622327+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:54.622777+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:54.898378+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:34:56.522585+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:57.044575+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:34:57.046281+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:57.047607+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:57.914012+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:34:58.941199+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:58.956897+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:58.958155+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:58.959405+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:58.965820+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:59.082115+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:59.082618+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:59.083121+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:59.371761+00:00", "trade", 7.3314, 100.0]
["2026-09-15T17:34:59.607059+00:00", "trade", 7.325, 20.0]
["2026-09-15T17:34:59.964819+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:34:59.964849+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:00.089460+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:00.393114+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:35:00.888615+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:00.904256+00:00", "trade", 7.3229, 132.0]
["2026-09-15T17:35:00.904659+00:00", "trade", 7.3229, 1.0]
["2026-09-15T17:35:01.244631+00:00", "trade", 7.3295, 400.0]
["2026-09-15T17:35:01.797913+00:00", "trade", 7.3257, 2.0]
["2026-09-15T17:35:02.482172+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:03.510430+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:03.514491+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:03.514530+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:03.514531+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:03.514820+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:03.514904+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:03.514982+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:03.514991+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:03.515000+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:03.515417+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:03.650626+00:00", "trade", 7.3214, 15.0]
["2026-09-15T17:35:03.740388+00:00", "trade", 7.33, 21.0]
["2026-09-15T17:35:03.740625+00:00", "trade", 7.33, 21.0]
["2026-09-15T17:35:03.740797+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:03.741763+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:03.742830+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:03.748415+00:00", "trade", 7.3299, 118.0]
["2026-09-15T17:35:04.051121+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:04.430213+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:04.969272+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:04.969320+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:04.969731+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:04.969993+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:04.973611+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.029120+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.079006+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:35:05.079185+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.079376+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.219292+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:05.219329+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.219468+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.219665+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.220158+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.229853+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.269082+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.269167+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.319187+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:35:05.319351+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.319554+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.320073+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.394490+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:35:05.394521+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:35:05.394528+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:35:05.394549+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:35:05.394557+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:35:05.394575+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:35:05.394589+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:35:05.394600+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:35:05.394617+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:35:05.394628+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:35:05.394654+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:35:05.394707+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:35:05.394873+00:00", "trade", 7.325, 260.0]
["2026-09-15T17:35:05.479400+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:05.479421+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.529031+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.579218+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:35:05.579272+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.592353+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.730211+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.730826+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.731299+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.836859+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:05.948384+00:00", "trade", 7.325, 3.0]
["2026-09-15T17:35:06.703074+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:08.143629+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:35:08.144137+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:08.144174+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:08.144175+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:08.145140+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:08.260915+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:08.367616+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:35:08.370319+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:09.160512+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:09.161236+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:09.422159+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:10.122054+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:10.122091+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:10.122093+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:10.122552+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:10.129426+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:10.247895+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:10.664381+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:10.875227+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:35:11.092419+00:00", "trade", 7.3273, 5.0]
["2026-09-15T17:35:11.150510+00:00", "trade", 7.3251, 1.0]
["2026-09-15T17:35:11.313066+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:11.776480+00:00", "trade", 7.3273, 1.0]
["2026-09-15T17:35:12.407603+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:35:12.766371+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:35:14.620821+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:14.620999+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:14.622687+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:14.800213+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:14.800715+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:14.822678+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:35:14.962569+00:00", "trade", 7.3272, 7.0]
["2026-09-15T17:35:14.962949+00:00", "trade", 7.3272, 1.0]
["2026-09-15T17:35:14.963219+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:14.967047+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:15.359370+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:35:15.359408+00:00", "trade", 7.325, 600.0]
["2026-09-15T17:35:15.408870+00:00", "trade", 7.328, 1.0]
["2026-09-15T17:35:17.578786+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:17.578804+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:17.579226+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:17.694548+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:18.057322+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:18.057787+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:18.058223+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:18.101344+00:00", "trade", 7.3299, 2.0]
["2026-09-15T17:35:18.102152+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:18.711236+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:35:18.728532+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:18.764031+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:18.899123+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:18.902318+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:18.903144+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:18.925333+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:20.446242+00:00", "trade", 7.33, 43.0]
["2026-09-15T17:35:20.500827+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:20.501685+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:20.592360+00:00", "trade", 7.3278, 33.0]
["2026-09-15T17:35:20.593168+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:20.593358+00:00", "trade", 7.3278, 30.0]
["2026-09-15T17:35:20.836094+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:20.872394+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:20.875207+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:21.005175+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:21.367365+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:21.470412+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:21.595008+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:22.476946+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:22.477379+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:22.478021+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:22.766683+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:23.287019+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:24.612819+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:24.619541+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:24.900325+00:00", "trade", 7.325, 7.0]
["2026-09-15T17:35:24.991092+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:35:25.470166+00:00", "trade", 7.325, 12.0]
["2026-09-15T17:35:25.766813+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:25.996564+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:26.021298+00:00", "trade", 7.32, 1000.0]
["2026-09-15T17:35:26.021951+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:26.022398+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:26.022713+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:26.227624+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:26.426672+00:00", "trade", 7.3248, 2.0]
["2026-09-15T17:35:27.071653+00:00", "trade", 7.325, 5.0]
["2026-09-15T17:35:27.071754+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:35:27.367700+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:27.442756+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:27.789327+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:27.943892+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:28.269829+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:29.049008+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:29.049857+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:29.050331+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:29.171078+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:29.368512+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:29.368548+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:29.368549+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:29.371437+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:30.000954+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:35:30.089974+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:35:30.089987+00:00", "trade", 7.325, 50.0]
["2026-09-15T17:35:30.157092+00:00", "trade", 7.33, 280.0]
["2026-09-15T17:35:30.898538+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:31.168853+00:00", "trade", 7.325, 10.0]
["2026-09-15T17:35:31.196557+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:31.197033+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:31.304101+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:31.735477+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:35:32.100653+00:00", "trade", 7.33, 13.0]
["2026-09-15T17:35:32.375466+00:00", "trade", 7.325, 250.0]
["2026-09-15T17:35:32.375475+00:00", "trade", 7.33, 250.0]
["2026-09-15T17:35:32.391152+00:00", "trade", 7.325, 9250.0]
["2026-09-15T17:35:33.563415+00:00", "trade", 7.3245, 128.0]
["2026-09-15T17:35:33.725609+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:33.725645+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:33.725651+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.146735+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.146770+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.146773+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:34.147217+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.147284+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396519+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396556+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:34.396561+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396568+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396577+00:00", "trade", 7.33, 1281.0]
["2026-09-15T17:35:34.396579+00:00", "trade", 7.33, 782.0]
["2026-09-15T17:35:34.396580+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:35:34.396582+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:35:34.396588+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:35:34.396588+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:35:34.396590+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:35:34.396590+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:35:34.396595+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:35:34.396597+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:35:34.396597+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:35:34.396599+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:35:34.396602+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:35:34.396604+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:35:34.396606+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:35:34.396606+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:34.396610+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:35:34.396611+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:34.396611+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:35:34.396613+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:35:34.396613+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:35:34.396615+00:00", "trade", 7.33, 560.0]
["2026-09-15T17:35:34.396615+00:00", "trade", 7.33, 600.0]
["2026-09-15T17:35:34.396616+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:35:34.396616+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:34.396617+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:34.396617+00:00", "trade", 7.33, 600.0]
["2026-09-15T17:35:34.396618+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:35:34.396619+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:34.396621+00:00", "trade", 7.33, 72.0]
["2026-09-15T17:35:34.396621+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:35:34.396622+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:35:34.396624+00:00", "trade", 7.33, 114.0]
["2026-09-15T17:35:34.396624+00:00", "trade", 7.33, 2443.0]
["2026-09-15T17:35:34.396625+00:00", "trade", 7.33, 1857.0]
["2026-09-15T17:35:34.396627+00:00", "trade", 7.33, 7.0]
["2026-09-15T17:35:34.396663+00:00", "trade", 7.33, 500.0]
["2026-09-15T17:35:34.396741+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396748+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396755+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396761+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396767+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396774+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396780+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396786+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396800+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396806+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396813+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396821+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396828+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396835+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396842+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396855+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396862+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396868+00:00", "trade", 7.33, 421.0]
["2026-09-15T17:35:34.396869+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396875+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:34.396876+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396883+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396890+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396896+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396904+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396907+00:00", "trade", 7.33, 421.0]
["2026-09-15T17:35:34.396908+00:00", "trade", 7.33, 694.0]
["2026-09-15T17:35:34.396910+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396917+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396919+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396924+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396931+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396938+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396945+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:35:34.396957+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.396964+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.396968+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:34.396971+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.396976+00:00", "trade", 7.33, 694.0]
["2026-09-15T17:35:34.396978+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.396985+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.396991+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.396998+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397001+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:35:34.397005+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397012+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397014+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:35:34.397016+00:00", "trade", 7.33, 70.0]
["2026-09-15T17:35:34.397016+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:34.397017+00:00", "trade", 7.33, 550.0]
["2026-09-15T17:35:34.397018+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397019+00:00", "trade", 7.33, 622.0]
["2026-09-15T17:35:34.397019+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397019+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397020+00:00", "trade", 7.33, 3300.0]
["2026-09-15T17:35:34.397023+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:35:34.397026+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397026+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397031+00:00", "trade", 7.33, 2085.0]
["2026-09-15T17:35:34.397033+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397046+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397049+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397052+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397059+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397066+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397073+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397085+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:34.397087+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397092+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397093+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397101+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397108+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397112+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397114+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397122+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397129+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397135+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397149+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397168+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397174+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397195+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397202+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397242+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:34.397251+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397253+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:35:34.397284+00:00", "trade", 7.33, 356.0]
["2026-09-15T17:35:34.397286+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397296+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397315+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397412+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397500+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397589+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397601+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397614+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397633+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397648+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397842+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.397861+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.398084+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.398937+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.399194+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.399382+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.399662+00:00", "trade", 7.33, 410.0]
["2026-09-15T17:35:34.399724+00:00", "trade", 7.33, 18.0]
["2026-09-15T17:35:34.399853+00:00", "trade", 7.33, 18.0]
["2026-09-15T17:35:34.400653+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.400843+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.401590+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.401798+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.403722+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.405028+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.405053+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.405132+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.406634+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.407562+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.407568+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.411291+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.433705+00:00", "trade", 7.33, 1000.0]
["2026-09-15T17:35:34.497507+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.497962+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.647276+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.647381+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.647431+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.647461+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.647542+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.647584+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.647662+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.647709+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.647720+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.647801+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.657240+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.657315+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.657394+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.657443+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.657475+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.657594+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.657635+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.657715+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.657752+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.657767+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.657837+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:34.793201+00:00", "trade", 7.3326, 2.0]
["2026-09-15T17:35:35.285524+00:00", "trade", 7.326, 8.0]
["2026-09-15T17:35:35.660156+00:00", "trade", 7.335, 36.0]
["2026-09-15T17:35:35.819798+00:00", "trade", 7.335, 63.0]
["2026-09-15T17:35:36.590975+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:36.643461+00:00", "trade", 7.335, 9500.0]
["2026-09-15T17:35:36.721844+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:36.916519+00:00", "trade", 7.335, 10.0]
["2026-09-15T17:35:36.968011+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:36.968385+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:36.969122+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:36.969577+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:37.171533+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:35:37.177516+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:37.177975+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:37.494899+00:00", "trade", 7.3301, 8050.0]
["2026-09-15T17:35:37.838685+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:37.941442+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:37.967477+00:00", "trade", 7.335, 8050.0]
["2026-09-15T17:35:37.968138+00:00", "trade", 7.34, 10.0]
["2026-09-15T17:35:38.150887+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:35:38.339395+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:38.340661+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:38.341363+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:38.341738+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:38.342110+00:00", "trade", 7.3301, 9000.0]
["2026-09-15T17:35:39.141535+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:35:39.153522+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:35:39.236752+00:00", "trade", 7.335, 8125.0]
["2026-09-15T17:35:39.787880+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:35:39.788229+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:35:39.788567+00:00", "trade", 7.335, 800.0]
["2026-09-15T17:35:39.789517+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:39.789531+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:39.790835+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:39.790852+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:39.795102+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:35:39.796919+00:00", "trade", 7.335, 7900.0]
["2026-09-15T17:35:40.174183+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:40.174646+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:40.174917+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:40.862324+00:00", "trade", 7.3267, 27.0]
["2026-09-15T17:35:41.029600+00:00", "trade", 7.3254, 2.0]
["2026-09-15T17:35:41.031468+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:41.032336+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:41.129532+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:35:41.417855+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:35:41.547907+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:41.548494+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:42.035234+00:00", "trade", 7.3345, 100.0]
["2026-09-15T17:35:44.881304+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:35:45.261364+00:00", "trade", 7.3296, 3.0]
["2026-09-15T17:35:45.665914+00:00", "trade", 7.335, 1.0]
["2026-09-15T17:35:45.882667+00:00", "trade", 7.3305, 70.0]
["2026-09-15T17:35:45.884423+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:45.885736+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:45.886183+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:46.253678+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:35:46.674732+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:35:47.220858+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:35:47.362831+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:47.363445+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:47.463620+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:47.576878+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:35:47.960008+00:00", "trade", 7.335, 400.0]
["2026-09-15T17:35:48.184236+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:35:48.184238+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:48.184572+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:48.184635+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:48.199006+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:48.199011+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:35:48.199013+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:48.199437+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:48.199448+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:48.199461+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:48.199487+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:48.199494+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:48.200175+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:48.207301+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:48.211893+00:00", "trade", 7.3285, 52.0]
["2026-09-15T17:35:48.214149+00:00", "trade", 7.3285, 35.0]
["2026-09-15T17:35:48.351434+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:48.377927+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:48.443480+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:48.472217+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:48.495022+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:48.508470+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:35:48.583453+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:48.767331+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:48.839530+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:49.172906+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:49.409948+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:35:49.585766+00:00", "trade", 7.3301, 5000.0]
["2026-09-15T17:35:49.586550+00:00", "trade", 7.335, 262.0]
["2026-09-15T17:35:49.592931+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:49.592938+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:49.593296+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:49.593365+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:49.593387+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:49.593395+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:49.593408+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:49.593465+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:49.593525+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:49.593600+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:49.593672+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:49.593955+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:49.711193+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:49.874009+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:49.978784+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:50.113734+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:50.156670+00:00", "trade", 7.34, 9500.0]
["2026-09-15T17:35:50.496361+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:35:50.593553+00:00", "trade", 7.3321, 41.0]
["2026-09-15T17:35:50.626919+00:00", "trade", 7.3305, 236.0]
["2026-09-15T17:35:51.067335+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:35:51.253956+00:00", "trade", 7.335, 9500.0]
["2026-09-15T17:35:51.301130+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:35:51.371416+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:35:51.424836+00:00", "trade", 7.3399, 40.0]
["2026-09-15T17:35:51.602132+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:52.490828+00:00", "trade", 7.335, 5000.0]
["2026-09-15T17:35:52.582077+00:00", "trade", 7.3258, 31.0]
["2026-09-15T17:35:53.216170+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:35:53.217012+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:53.263926+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:53.510966+00:00", "trade", 7.335, 1.0]
["2026-09-15T17:35:53.607904+00:00", "trade", 7.335, 10.0]
["2026-09-15T17:35:53.650474+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:53.731960+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:53.792809+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:53.854673+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:53.855129+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:53.875346+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:54.154522+00:00", "trade", 7.335, 9000.0]
["2026-09-15T17:35:54.805126+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:35:54.912801+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:55.120044+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:35:55.291484+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:55.296999+00:00", "trade", 7.3258, 1.0]
["2026-09-15T17:35:55.357793+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:55.381609+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:35:55.382358+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:55.382450+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:55.382736+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:55.383617+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:55.409173+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:55.411769+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:55.412236+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:55.439098+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:35:55.643183+00:00", "trade", 7.335, 4.0]
["2026-09-15T17:35:55.643552+00:00", "trade", 7.335, 1.0]
["2026-09-15T17:35:55.659484+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:55.756332+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:55.860244+00:00", "trade", 7.3258, 100.0]
["2026-09-15T17:35:55.906848+00:00", "trade", 7.33, 45.0]
["2026-09-15T17:35:55.907808+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:55.908310+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:56.180344+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:35:56.616256+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:56.618348+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:57.326831+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:57.478648+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:57.478870+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:57.479497+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:57.479527+00:00", "trade", 7.33, 5.0]
["2026-09-15T17:35:57.479783+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:57.479815+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:57.480299+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:57.480696+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:57.488998+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:35:57.490822+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:57.499313+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:57.686309+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:35:57.700841+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:57.729336+00:00", "trade", 7.335, 36.0]
["2026-09-15T17:35:57.729835+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:57.733069+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:57.834530+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:57.911804+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:58.026832+00:00", "trade", 7.3301, 4500.0]
["2026-09-15T17:35:58.027437+00:00", "trade", 7.34, 5000.0]
["2026-09-15T17:35:58.375614+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:35:58.462689+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:58.462964+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:58.462992+00:00", "trade", 7.33, 180.0]
["2026-09-15T17:35:58.463247+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:35:58.843498+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:58.843616+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:58.844111+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:58.844215+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:58.844709+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:58.848611+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:58.887663+00:00", "trade", 7.33, 46.0]
["2026-09-15T17:35:58.888338+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:59.078575+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:59.140035+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:59.140132+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:59.140711+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:59.142697+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:59.249571+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:35:59.250253+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:59.318328+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:35:59.508602+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:59.511633+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:35:59.533525+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:35:59.802676+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:36:00.028313+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:36:00.560231+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:36:00.782985+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:00.903559+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:00.912244+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:36:01.513056+00:00", "trade", 7.3338, 5000.0]
["2026-09-15T17:36:02.675849+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:02.714977+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:02.958752+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:03.130532+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:03.132060+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:03.283949+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:36:03.284645+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:03.479360+00:00", "trade", 7.3301, 57.0]
["2026-09-15T17:36:03.499637+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:03.576561+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:03.577011+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:03.577133+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:03.762864+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:36:03.873259+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:36:05.066392+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:36:05.374715+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:36:05.720868+00:00", "trade", 7.3327, 20.0]
["2026-09-15T17:36:06.802759+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:08.052577+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:36:08.149434+00:00", "trade", 7.3272, 2.0]
["2026-09-15T17:36:08.203566+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:08.883138+00:00", "trade", 7.34, 700.0]
["2026-09-15T17:36:09.032564+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:09.032821+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:09.033046+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:09.033293+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:09.033775+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:09.033783+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:09.034927+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:09.523174+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:36:09.523881+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:09.821087+00:00", "trade", 7.3301, 3000.0]
["2026-09-15T17:36:09.825231+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:09.849048+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:09.849135+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:09.852273+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:10.064315+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:10.064773+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:10.068907+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:10.097999+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:10.222781+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:36:10.815839+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:10.816307+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:10.816318+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:10.817861+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:10.863483+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:11.358712+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:36:11.359378+00:00", "trade", 7.33, 2.0]
["2026-09-15T17:36:11.501759+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:11.676391+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:36:12.390254+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:36:13.153777+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:36:13.698615+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:36:13.965292+00:00", "trade", 7.335, 5900.0]
["2026-09-15T17:36:14.027883+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:14.120979+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:14.121779+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:14.453915+00:00", "trade", 7.33, 44.0]
["2026-09-15T17:36:14.453997+00:00", "trade", 7.33, 82.0]
["2026-09-15T17:36:14.454175+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:36:14.454234+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:14.454397+00:00", "trade", 7.3301, 44.0]
["2026-09-15T17:36:14.454762+00:00", "trade", 7.3301, 82.0]
["2026-09-15T17:36:14.455140+00:00", "trade", 7.33, 602.0]
["2026-09-15T17:36:14.455142+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:36:14.455143+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:36:14.455145+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:36:14.455149+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:36:14.455149+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:36:14.455241+00:00", "trade", 7.33, 2174.0]
["2026-09-15T17:36:14.455242+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:36:14.455246+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:36:14.455246+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:36:14.455251+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:36:14.455251+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:36:14.455252+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:36:14.455253+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:36:14.455261+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:36:14.455261+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:36:14.455265+00:00", "trade", 7.33, 500.0]
["2026-09-15T17:36:14.455270+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:36:14.455275+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:36:14.455329+00:00", "trade", 7.33, 326.0]
["2026-09-15T17:36:14.455329+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:36:14.455356+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:36:14.455358+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:36:14.455360+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:36:14.455361+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:36:14.455362+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:36:14.455365+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:36:14.455367+00:00", "quote", 7.32, 7.34]
["2026-09-15T17:36:14.455368+00:00", "trade", 7.33, 5.0]
["2026-09-15T17:36:14.455370+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:36:14.455370+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:36:14.455372+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:36:14.455375+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:36:14.455393+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:36:14.455407+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:36:14.455429+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455436+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455443+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455449+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455456+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455462+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455469+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:36:14.455469+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455476+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455478+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:36:14.455483+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455489+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455495+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455502+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455508+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455516+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455523+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455530+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455536+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455542+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455549+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455556+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455562+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455568+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455575+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455583+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455589+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455596+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455603+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455609+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455615+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455622+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455630+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455636+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455644+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455650+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455658+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455665+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455673+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455680+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455687+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455694+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455728+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455764+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455771+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455779+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455787+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455794+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455801+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455831+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455839+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455846+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455879+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455886+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455924+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.455939+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.456081+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.456123+00:00", "trade", 7.3301, 2174.0]
["2026-09-15T17:36:14.456123+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.456268+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.456302+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.456472+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.456485+00:00", "trade", 7.3301, 100.0]
["2026-09-15T17:36:14.456518+00:00", "trade", 7.3301, 500.0]
["2026-09-15T17:36:14.456584+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.456674+00:00", "trade", 7.325, 253.0]
["2026-09-15T17:36:14.456844+00:00", "trade", 7.3301, 200.0]
["2026-09-15T17:36:14.456879+00:00", "trade", 7.3301, 400.0]
["2026-09-15T17:36:14.456977+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.456987+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.457270+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.457615+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.458705+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:36:14.458716+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:36:14.458720+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:36:14.458864+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.460036+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.460214+00:00", "trade", 7.33, 19.0]
["2026-09-15T17:36:14.460859+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.462912+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.462923+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.463312+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.463340+00:00", "trade", 7.32, 12.0]
["2026-09-15T17:36:14.463364+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.463543+00:00", "trade", 7.325, 500.0]
["2026-09-15T17:36:14.463833+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.463844+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.464803+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:36:14.473401+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.474114+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.479726+00:00", "trade", 7.3331, 7.0]
["2026-09-15T17:36:14.479768+00:00", "trade", 7.3331, 6.0]
["2026-09-15T17:36:14.480500+00:00", "trade", 7.3341, 1.0]
["2026-09-15T17:36:14.480523+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.487410+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.491251+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.498831+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.506445+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.507461+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.517557+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.675330+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:36:14.677322+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:36:14.677343+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.677359+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.677414+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.677866+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.680267+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:14.680716+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:15.169420+00:00", "trade", 7.325, 3000.0]
["2026-09-15T17:36:15.170197+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:15.170203+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:15.170210+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:15.170222+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:15.221485+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:36:15.292954+00:00", "trade", 7.325, 5900.0]
["2026-09-15T17:36:15.456149+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:36:15.456387+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:36:15.456547+00:00", "trade", 7.32, 8.0]
["2026-09-15T17:36:15.457262+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:15.458051+00:00", "trade", 7.32, 205.0]
["2026-09-15T17:36:15.478165+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:15.489912+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:36:15.508630+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:36:15.613608+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:36:15.614414+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:15.778836+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:16.151271+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:16.151327+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:16.151393+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:16.151486+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:16.151544+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:16.151605+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:16.151722+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:16.151739+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:16.151909+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:16.152010+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:16.152038+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:16.152120+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:16.187267+00:00", "trade", 7.32, 3000.0]
["2026-09-15T17:36:16.189935+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:16.205643+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:16.224622+00:00", "trade", 7.3286, 1.0]
["2026-09-15T17:36:16.225057+00:00", "trade", 7.325, 700.0]
["2026-09-15T17:36:16.225764+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:16.240737+00:00", "trade", 7.3203, 3000.0]
["2026-09-15T17:36:16.492883+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:16.857693+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:36:16.871417+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:36:17.844168+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:36:17.883834+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:17.928871+00:00", "trade", 7.325, 214.0]
["2026-09-15T17:36:18.082749+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:18.519322+00:00", "trade", 7.3262, 15.0]
["2026-09-15T17:36:18.714365+00:00", "trade", 7.32, 4709.0]
["2026-09-15T17:36:18.939868+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:19.546378+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:36:19.818777+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:36:19.818804+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:36:20.153530+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:20.530293+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:20.530737+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:20.585625+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:20.754073+00:00", "trade", 7.3266, 70.0]
["2026-09-15T17:36:21.261364+00:00", "trade", 7.3294, 23.0]
["2026-09-15T17:36:21.572437+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:36:21.779703+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:22.012106+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:22.118769+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:22.860167+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:24.256673+00:00", "trade", 7.32, 5.0]
["2026-09-15T17:36:24.257511+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:24.420642+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:24.677949+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:24.679272+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:24.827464+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:25.365335+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:25.897947+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:36:25.909372+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:36:26.181277+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:26.219681+00:00", "trade", 7.32, 18.0]
["2026-09-15T17:36:26.481582+00:00", "trade", 7.32, 18.0]
["2026-09-15T17:36:26.485024+00:00", "trade", 7.32, 300.0]
["2026-09-15T17:36:26.485026+00:00", "trade", 7.32, 300.0]
["2026-09-15T17:36:26.485027+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:36:26.485029+00:00", "trade", 7.32, 234.0]
["2026-09-15T17:36:26.485445+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:36:26.485571+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:36:26.485573+00:00", "trade", 7.32, 890.0]
["2026-09-15T17:36:26.485575+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:36:26.485576+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:36:26.485579+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:36:26.485630+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:36:26.485631+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:36:26.485663+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:36:26.485668+00:00", "trade", 7.32, 600.0]
["2026-09-15T17:36:26.485668+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:36:26.485668+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:36:26.485670+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:36:26.485676+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:36:26.485676+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:36:26.485678+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:36:26.485678+00:00", "trade", 7.32, 300.0]
["2026-09-15T17:36:26.485683+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:36:26.485685+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:36:26.485685+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:36:26.485696+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:36:26.485707+00:00", "trade", 7.32, 300.0]
["2026-09-15T17:36:26.485707+00:00", "trade", 7.32, 600.0]
["2026-09-15T17:36:26.485711+00:00", "trade", 7.32, 700.0]
["2026-09-15T17:36:26.485713+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:26.485714+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:36:26.485716+00:00", "trade", 7.32, 490.0]
["2026-09-15T17:36:26.485717+00:00", "trade", 7.32, 600.0]
["2026-09-15T17:36:26.485720+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:26.485723+00:00", "trade", 7.32, 500.0]
["2026-09-15T17:36:26.485746+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:26.485833+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:36:26.485835+00:00", "trade", 7.32, 3.0]
["2026-09-15T17:36:26.485835+00:00", "trade", 7.32, 17.0]
["2026-09-15T17:36:26.485835+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:36:26.485838+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485845+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485852+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485859+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485866+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485872+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485879+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485886+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485893+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485900+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485907+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485921+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485928+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485934+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485940+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485950+00:00", "trade", 7.32, 300.0]
["2026-09-15T17:36:26.485951+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485954+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485960+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485967+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485981+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.485987+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:36:26.486072+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.486117+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.486309+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.486365+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.486372+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.486379+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.486494+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.486495+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:36:26.486501+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.486507+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.486514+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.486559+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:36:26.486771+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.487023+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.487046+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.487057+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.487202+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.487215+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.487226+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.487343+00:00", "trade", 7.32, 11.0]
["2026-09-15T17:36:26.487456+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.487494+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.487972+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.488098+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.488105+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.488964+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.489384+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:36:26.490215+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.490431+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.493183+00:00", "trade", 7.3275, 1.0]
["2026-09-15T17:36:26.497763+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.510164+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:36:26.516197+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.562702+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:36:26.568033+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:36:26.681223+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.769556+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:26.911025+00:00", "trade", 7.3167, 15.0]
["2026-09-15T17:36:27.056384+00:00", "trade", 7.3292, 28.0]
["2026-09-15T17:36:27.057006+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:27.106443+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:27.107743+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:27.347392+00:00", "trade", 7.315, 877.0]
["2026-09-15T17:36:27.422818+00:00", "trade", 7.315, 1512.0]
["2026-09-15T17:36:27.425285+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:27.440150+00:00", "trade", 7.315, 60.0]
["2026-09-15T17:36:27.442126+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:27.448283+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:27.455116+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:27.569828+00:00", "trade", 7.315, 5000.0]
["2026-09-15T17:36:27.784095+00:00", "trade", 7.3167, 1.0]
["2026-09-15T17:36:27.956521+00:00", "trade", 7.315, 3500.0]
["2026-09-15T17:36:28.103974+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:28.485772+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:28.740535+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:28.740548+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:36:28.740694+00:00", "trade", 7.312, 141.0]
["2026-09-15T17:36:28.740999+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:28.741007+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:28.741022+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:28.741518+00:00", "trade", 7.3103, 5.0]
["2026-09-15T17:36:28.741825+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:28.748736+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:36:28.748762+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:36:28.748785+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:28.749711+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:28.761771+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:36:28.762562+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:28.762575+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:28.763832+00:00", "trade", 7.3103, 1.0]
["2026-09-15T17:36:28.764044+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:29.201535+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:36:29.366887+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:29.378327+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:36:29.378338+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:36:29.378342+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:36:29.379150+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:29.380288+00:00", "trade", 7.315, 96.0]
["2026-09-15T17:36:29.480104+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:29.532027+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:29.614021+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:36:29.636237+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:29.766859+00:00", "trade", 7.3132, 1.0]
["2026-09-15T17:36:30.476621+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:30.516383+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:36:30.542739+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:30.542935+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:30.878246+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:36:31.118560+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:31.121148+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:31.136870+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:31.181799+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:36:31.794479+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:32.076621+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:32.240313+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:36:32.261974+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:36:33.578763+00:00", "trade", 7.3303, 141.0]
["2026-09-15T17:36:33.708771+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:36:33.803666+00:00", "trade", 7.3158, 1.0]
["2026-09-15T17:36:33.804478+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:33.804490+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:34.616325+00:00", "trade", 7.3172, 800.0]
["2026-09-15T17:36:35.050514+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:35.083231+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:35.115116+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:35.315197+00:00", "trade", 7.3258, 100.0]
["2026-09-15T17:36:35.524622+00:00", "trade", 7.3138, 20.0]
["2026-09-15T17:36:35.530214+00:00", "trade", 7.315, 34.0]
["2026-09-15T17:36:36.312662+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:36.477599+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:36.520930+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:36.522127+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:36.522178+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:36.523173+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:36.572419+00:00", "trade", 7.3274, 4.0]
["2026-09-15T17:36:36.898898+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:36.902647+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:37.786467+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:37.786476+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:37.822658+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:38.024241+00:00", "trade", 7.3101, 15.0]
["2026-09-15T17:36:38.765003+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:38.932888+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:39.055819+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:39.689955+00:00", "trade", 7.3274, 2.0]
["2026-09-15T17:36:40.366552+00:00", "trade", 7.3131, 20.0]
["2026-09-15T17:36:40.367316+00:00", "trade", 7.31, 60.0]
["2026-09-15T17:36:40.368126+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:40.368135+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:40.444404+00:00", "trade", 7.3289, 5.0]
["2026-09-15T17:36:40.469532+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:36:41.789762+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:36:41.789793+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:36:41.858099+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:36:42.595943+00:00", "trade", 7.3127, 900.0]
["2026-09-15T17:36:43.303057+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:36:43.303084+00:00", "trade", 7.31, 5.0]
["2026-09-15T17:36:43.303865+00:00", "trade", 7.315, 2.0]
["2026-09-15T17:36:44.149668+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:36:44.164215+00:00", "trade", 7.3287, 100.0]
["2026-09-15T17:36:45.834635+00:00", "trade", 7.3101, 15.0]
["2026-09-15T17:36:45.905016+00:00", "trade", 7.315, 20.0]
["2026-09-15T17:36:45.905038+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:36:46.371788+00:00", "trade", 7.328, 100.0]
["2026-09-15T17:36:46.613026+00:00", "trade", 7.3274, 100.0]
["2026-09-15T17:36:47.847913+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:36:48.953077+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:36:49.975037+00:00", "trade", 7.315, 280.0]
["2026-09-15T17:36:50.311147+00:00", "trade", 7.315, 109.0]
["2026-09-15T17:36:50.463306+00:00", "trade", 7.3101, 15.0]
["2026-09-15T17:36:51.597053+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:36:52.201598+00:00", "trade", 7.3274, 1.0]
["2026-09-15T17:36:52.382050+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:36:54.787036+00:00", "trade", 7.3101, 15.0]
["2026-09-15T17:36:54.899365+00:00", "trade", 7.3298, 3.0]
["2026-09-15T17:36:56.618543+00:00", "trade", 7.3158, 1.0]
["2026-09-15T17:36:57.360595+00:00", "trade", 7.3274, 100.0]
["2026-09-15T17:36:58.051509+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:36:58.591366+00:00", "trade", 7.315, 27.0]
["2026-09-15T17:36:58.591736+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:36:58.839648+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:37:00.126844+00:00", "trade", 7.31, 6.0]
["2026-09-15T17:37:00.126845+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:00.127354+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:00.138388+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:00.141439+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:00.142165+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:00.219797+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:00.658610+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:01.085526+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:37:01.122005+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:01.125162+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:01.125203+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:01.125785+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:01.126704+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:01.347472+00:00", "trade", 7.31, 50.0]
["2026-09-15T17:37:01.709669+00:00", "trade", 7.31, 49.0]
["2026-09-15T17:37:01.911358+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:37:02.643320+00:00", "trade", 7.315, 5000.0]
["2026-09-15T17:37:03.319305+00:00", "trade", 7.31, 800.0]
["2026-09-15T17:37:03.319354+00:00", "trade", 7.31, 200.0]
["2026-09-15T17:37:03.319573+00:00", "trade", 7.31, 18.0]
["2026-09-15T17:37:03.319612+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:37:03.319620+00:00", "trade", 7.31, 18.0]
["2026-09-15T17:37:03.319629+00:00", "trade", 7.31, 44.0]
["2026-09-15T17:37:03.319831+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:03.319971+00:00", "trade", 7.31, 209.0]
["2026-09-15T17:37:03.319971+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:03.319972+00:00", "trade", 7.31, 50.0]
["2026-09-15T17:37:03.319974+00:00", "trade", 7.31, 30.0]
["2026-09-15T17:37:03.319975+00:00", "trade", 7.31, 900.0]
["2026-09-15T17:37:03.319979+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.319979+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.319982+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.319982+00:00", "trade", 7.31, 1000.0]
["2026-09-15T17:37:03.319987+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:03.319991+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.319991+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.319991+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.319991+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.319995+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:03.319997+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.320000+00:00", "trade", 7.31, 233.0]
["2026-09-15T17:37:03.320000+00:00", "trade", 7.31, 2000.0]
["2026-09-15T17:37:03.320000+00:00", "trade", 7.31, 196.0]
["2026-09-15T17:37:03.320002+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:03.320004+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.320006+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:37:03.320008+00:00", "trade", 7.31, 30.0]
["2026-09-15T17:37:03.320009+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:03.320015+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:03.320022+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:03.320028+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:03.320035+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:03.320046+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:03.320053+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:03.320060+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:03.320066+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:37:03.320066+00:00", "trade", 7.31, 4.0]
["2026-09-15T17:37:03.320066+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:03.320068+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.320068+00:00", "trade", 7.31, 5.0]
["2026-09-15T17:37:03.320073+00:00", "trade", 7.31, 90.0]
["2026-09-15T17:37:03.320073+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:03.320075+00:00", "trade", 7.31, 5.0]
["2026-09-15T17:37:03.320080+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.320080+00:00", "trade", 7.31, 75.0]
["2026-09-15T17:37:03.320080+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.320081+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.320082+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:37:03.320083+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:03.320086+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.320087+00:00", "trade", 7.31, 10.0]
["2026-09-15T17:37:03.320092+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.320094+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.320099+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.320124+00:00", "trade", 7.31, 10.0]
["2026-09-15T17:37:03.320134+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.320139+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.320140+00:00", "trade", 7.31, 200.0]
["2026-09-15T17:37:03.320161+00:00", "trade", 7.31, 10.0]
["2026-09-15T17:37:03.320161+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.320161+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.320161+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.320161+00:00", "quote", 7.3, 7.32]
["2026-09-15T17:37:03.320167+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:03.320241+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320256+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320263+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320271+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320278+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320284+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320291+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320298+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320304+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320311+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320319+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320325+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320332+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320340+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320347+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320355+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320361+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320368+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320374+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320381+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320388+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320395+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320401+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320409+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320416+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320416+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320444+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320544+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320712+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320733+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320743+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320763+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320785+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320803+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320883+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320922+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.320943+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.321036+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.321367+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.321446+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.321777+00:00", "trade", 7.31, 11.0]
["2026-09-15T17:37:03.321788+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.322064+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.322192+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.322246+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.324556+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.324636+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.329321+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.329756+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.330002+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.343410+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:37:03.348495+00:00", "trade", 7.3099, 26.0]
["2026-09-15T17:37:03.355396+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.358392+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:03.409845+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:04.051168+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:04.159592+00:00", "trade", 7.3, 14.0]
["2026-09-15T17:37:04.159606+00:00", "trade", 7.305, 14.0]
["2026-09-15T17:37:04.159633+00:00", "trade", 7.305, 1.0]
["2026-09-15T17:37:04.159660+00:00", "trade", 7.3, 1.0]
["2026-09-15T17:37:04.222986+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:05.286971+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:37:05.320922+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:05.427215+00:00", "trade", 7.3, 743.0]
["2026-09-15T17:37:05.427834+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:05.428730+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:05.428744+00:00", "trade", 7.3, 6.0]
["2026-09-15T17:37:05.429157+00:00", "trade", 7.3, 75.0]
["2026-09-15T17:37:05.429166+00:00", "trade", 7.3, 700.0]
["2026-09-15T17:37:05.429171+00:00", "trade", 7.3, 719.0]
["2026-09-15T17:37:05.429206+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:05.429259+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:05.429285+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:05.429319+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:05.429662+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:05.429671+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:05.429784+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:37:05.430023+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:05.431882+00:00", "trade", 7.3, 347.0]
["2026-09-15T17:37:05.435822+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:05.436519+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:05.436670+00:00", "trade", 7.3099, 5000.0]
["2026-09-15T17:37:05.667108+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:06.106064+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:37:06.682942+00:00", "trade", 7.3059, 3.0]
["2026-09-15T17:37:07.355907+00:00", "trade", 7.305, 700.0]
["2026-09-15T17:37:07.355972+00:00", "trade", 7.305, 600.0]
["2026-09-15T17:37:07.415194+00:00", "trade", 7.3039, 2000.0]
["2026-09-15T17:37:07.434657+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:07.745680+00:00", "trade", 7.3003, 731.0]
["2026-09-15T17:37:07.784837+00:00", "trade", 7.3278, 8.0]
["2026-09-15T17:37:07.809584+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:07.815535+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:37:08.064713+00:00", "trade", 7.3029, 30.0]
["2026-09-15T17:37:08.262691+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:37:08.509724+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:08.510007+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:08.971029+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:09.368360+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:09.368672+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:09.368829+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:09.369127+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:09.451388+00:00", "trade", 7.3269, 1.0]
["2026-09-15T17:37:09.533132+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:09.533583+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:09.676537+00:00", "trade", 7.305, 5.0]
["2026-09-15T17:37:10.087276+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:10.087737+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:10.113015+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:10.943732+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:11.090025+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:11.386109+00:00", "trade", 7.3278, 10.0]
["2026-09-15T17:37:11.386827+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:11.452198+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:37:11.461866+00:00", "trade", 7.305, 25.0]
["2026-09-15T17:37:12.175490+00:00", "trade", 7.305, 1100.0]
["2026-09-15T17:37:12.176244+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:12.176697+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:12.177153+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:12.365158+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:12.479422+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:12.479458+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:12.620914+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:37:12.648183+00:00", "trade", 7.305, 15.0]
["2026-09-15T17:37:12.730152+00:00", "trade", 7.305, 15.0]
["2026-09-15T17:37:12.764876+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:13.031759+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:13.236914+00:00", "trade", 7.3003, 903.0]
["2026-09-15T17:37:13.373577+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:37:13.375152+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:13.375223+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:13.376204+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:13.718210+00:00", "trade", 7.3036, 15.0]
["2026-09-15T17:37:13.719033+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:16.359010+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:16.686279+00:00", "trade", 7.3003, 196.0]
["2026-09-15T17:37:17.138765+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:17.138787+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:17.138798+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:17.139319+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:17.279498+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:17.279902+00:00", "trade", 7.3, 2.0]
["2026-09-15T17:37:17.280240+00:00", "trade", 7.3, 135.0]
["2026-09-15T17:37:17.303085+00:00", "trade", 7.3, 1.0]
["2026-09-15T17:37:17.314223+00:00", "trade", 7.305, 9000.0]
["2026-09-15T17:37:17.789840+00:00", "trade", 7.305, 2.0]
["2026-09-15T17:37:18.316767+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:18.526057+00:00", "trade", 7.305, 2.0]
["2026-09-15T17:37:18.530937+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:18.658800+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:18.789941+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:18.992890+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:19.264174+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:37:19.264204+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:37:19.264212+00:00", "trade", 7.305, 25.0]
["2026-09-15T17:37:19.264228+00:00", "trade", 7.305, 25.0]
["2026-09-15T17:37:19.264237+00:00", "trade", 7.305, 15.0]
["2026-09-15T17:37:19.264248+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:37:19.264259+00:00", "trade", 7.31, 45.0]
["2026-09-15T17:37:19.264276+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:37:19.264305+00:00", "trade", 7.305, 15.0]
["2026-09-15T17:37:19.264317+00:00", "trade", 7.305, 25.0]
["2026-09-15T17:37:19.264325+00:00", "trade", 7.305, 45.0]
["2026-09-15T17:37:19.264336+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:37:19.264536+00:00", "trade", 7.305, 350.0]
["2026-09-15T17:37:19.601750+00:00", "trade", 7.305, 15.0]
["2026-09-15T17:37:19.601776+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:37:19.832454+00:00", "trade", 7.305, 15.0]
["2026-09-15T17:37:20.164588+00:00", "trade", 7.3035, 40.0]
["2026-09-15T17:37:20.705995+00:00", "trade", 7.3, 9000.0]
["2026-09-15T17:37:20.942210+00:00", "trade", 7.305, 1500.0]
["2026-09-15T17:37:20.943001+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:21.444345+00:00", "trade", 7.3001, 15.0]
["2026-09-15T17:37:22.158603+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:22.681997+00:00", "trade", 7.305, 102.0]
["2026-09-15T17:37:22.743876+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:22.744330+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:24.596754+00:00", "trade", 7.3, 20.0]
["2026-09-15T17:37:24.650741+00:00", "trade", 7.3061, 1586.0]
["2026-09-15T17:37:25.250328+00:00", "trade", 7.3036, 150.0]
["2026-09-15T17:37:26.224168+00:00", "trade", 7.305, 25.0]
["2026-09-15T17:37:26.710371+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:37:26.779302+00:00", "trade", 7.3, 4288.0]
["2026-09-15T17:37:26.913847+00:00", "trade", 7.3035, 1.0]
["2026-09-15T17:37:26.990896+00:00", "trade", 7.3262, 2.0]
["2026-09-15T17:37:27.538485+00:00", "trade", 7.3001, 15.0]
["2026-09-15T17:37:27.568677+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:37:28.063806+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:28.064266+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:28.241282+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:28.425059+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:28.425903+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:28.681472+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:28.797581+00:00", "trade", 7.3, 20.0]
["2026-09-15T17:37:28.914532+00:00", "trade", 7.305, 2.0]
["2026-09-15T17:37:29.249004+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:29.249428+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:29.249463+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:29.342947+00:00", "trade", 7.3067, 3.0]
["2026-09-15T17:37:29.365173+00:00", "trade", 7.3067, 1.0]
["2026-09-15T17:37:29.600686+00:00", "trade", 7.305, 50.0]
["2026-09-15T17:37:29.781892+00:00", "trade", 7.305, 1.0]
["2026-09-15T17:37:29.812872+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:29.819169+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:30.437551+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:30.437979+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:30.505417+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:30.505475+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:30.552051+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:30.566208+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:31.013323+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:31.195048+00:00", "trade", 7.3037, 85.0]
["2026-09-15T17:37:31.575053+00:00", "trade", 7.305, 5000.0]
["2026-09-15T17:37:31.788305+00:00", "trade", 7.3037, 15.0]
["2026-09-15T17:37:31.882464+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:31.882472+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:31.882474+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:31.882479+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:31.882484+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:31.882494+00:00", "trade", 7.305, 800.0]
["2026-09-15T17:37:31.882497+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:31.882501+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:31.882509+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:31.882520+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:31.882560+00:00", "trade", 7.305, 6.0]
["2026-09-15T17:37:31.882617+00:00", "trade", 7.305, 84.0]
["2026-09-15T17:37:31.882673+00:00", "trade", 7.305, 256.0]
["2026-09-15T17:37:31.882747+00:00", "trade", 7.305, 45.0]
["2026-09-15T17:37:31.882807+00:00", "trade", 7.305, 69.0]
["2026-09-15T17:37:31.882869+00:00", "trade", 7.305, 144.0]
["2026-09-15T17:37:31.882932+00:00", "trade", 7.305, 248.0]
["2026-09-15T17:37:31.882997+00:00", "trade", 7.305, 35.0]
["2026-09-15T17:37:31.883085+00:00", "trade", 7.305, 104.0]
["2026-09-15T17:37:31.883138+00:00", "trade", 7.305, 9.0]
["2026-09-15T17:37:31.883625+00:00", "trade", 7.305, 115.0]
["2026-09-15T17:37:31.883705+00:00", "trade", 7.305, 672.0]
["2026-09-15T17:37:31.883762+00:00", "trade", 7.305, 99.0]
["2026-09-15T17:37:31.883826+00:00", "trade", 7.305, 114.0]
["2026-09-15T17:37:31.883907+00:00", "trade", 7.305, 9.0]
["2026-09-15T17:37:31.883963+00:00", "trade", 7.305, 82.0]
["2026-09-15T17:37:31.884034+00:00", "trade", 7.305, 93.0]
["2026-09-15T17:37:31.884104+00:00", "trade", 7.305, 129.0]
["2026-09-15T17:37:32.104482+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.104508+00:00", "trade", 7.305, 25.0]
["2026-09-15T17:37:32.104532+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:37:32.106695+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:32.272330+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.272344+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.272356+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.272367+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.272369+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:32.272398+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.272492+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.272702+00:00", "trade", 7.305, 4.0]
["2026-09-15T17:37:32.272725+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.272789+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.272843+00:00", "trade", 7.305, 2400.0]
["2026-09-15T17:37:32.272859+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.272869+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.272880+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.272888+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.272895+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.272907+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.273123+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.273246+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.273300+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.273316+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.273327+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.273545+00:00", "trade", 7.305, 3200.0]
["2026-09-15T17:37:32.273804+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.273873+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.273928+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.275018+00:00", "trade", 7.305, 5.0]
["2026-09-15T17:37:32.276156+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.276423+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.276872+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.277233+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.277960+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.278535+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.282479+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.294944+00:00", "trade", 7.305, 1000.0]
["2026-09-15T17:37:32.296967+00:00", "trade", 7.305, 1300.0]
["2026-09-15T17:37:32.304476+00:00", "trade", 7.305, 1100.0]
["2026-09-15T17:37:32.304898+00:00", "trade", 7.305, 200.0]
["2026-09-15T17:37:32.305586+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.310816+00:00", "trade", 7.305, 4.0]
["2026-09-15T17:37:32.321894+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.321902+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.321909+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.321917+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.321925+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.321932+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.322239+00:00", "trade", 7.305, 1000.0]
["2026-09-15T17:37:32.322410+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.322814+00:00", "trade", 7.305, 1100.0]
["2026-09-15T17:37:32.323169+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.323181+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.545840+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.546227+00:00", "trade", 7.305, 600.0]
["2026-09-15T17:37:32.546291+00:00", "trade", 7.305, 700.0]
["2026-09-15T17:37:32.546328+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.547900+00:00", "trade", 7.305, 400.0]
["2026-09-15T17:37:32.590124+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:37:32.608710+00:00", "trade", 7.305, 600.0]
["2026-09-15T17:37:32.746731+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.815791+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.815975+00:00", "trade", 7.305, 200.0]
["2026-09-15T17:37:32.816592+00:00", "trade", 7.305, 300.0]
["2026-09-15T17:37:32.817355+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.817362+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:32.818264+00:00", "trade", 7.305, 400.0]
["2026-09-15T17:37:32.890829+00:00", "trade", 7.305, 200.0]
["2026-09-15T17:37:33.075740+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:33.076065+00:00", "trade", 7.305, 200.0]
["2026-09-15T17:37:33.076223+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:33.077925+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:33.133856+00:00", "trade", 7.305, 200.0]
["2026-09-15T17:37:33.335775+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:33.335917+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:33.336434+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:33.413291+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:33.596128+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:33.603918+00:00", "trade", 7.3057, 64.0]
["2026-09-15T17:37:33.629239+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:33.658825+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:33.659298+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:33.720761+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:33.720870+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:33.855709+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:33.857986+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:37:34.014886+00:00", "trade", 7.3041, 25.0]
["2026-09-15T17:37:34.403400+00:00", "trade", 7.3224, 14.0]
["2026-09-15T17:37:34.661388+00:00", "trade", 7.305, 600.0]
["2026-09-15T17:37:34.662193+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:34.662204+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:34.740634+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:34.741238+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:34.741969+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:34.761898+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:35.321683+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:35.321783+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:35.321803+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:35.383439+00:00", "trade", 7.305, 9000.0]
["2026-09-15T17:37:35.384124+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:35.384249+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:35.384704+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:35.408062+00:00", "trade", 7.305, 8050.0]
["2026-09-15T17:37:35.408842+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:35.408855+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:35.689725+00:00", "trade", 7.3099, 5000.0]
["2026-09-15T17:37:35.913117+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:35.913186+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:35.930053+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:35.930504+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:35.930971+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:36.087983+00:00", "trade", 7.305, 8050.0]
["2026-09-15T17:37:36.088778+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:36.088788+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:36.164085+00:00", "trade", 7.305, 4100.0]
["2026-09-15T17:37:37.039558+00:00", "trade", 7.305, 9000.0]
["2026-09-15T17:37:37.040369+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:37.040383+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:37.090028+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:37.099170+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:37.123727+00:00", "trade", 7.3099, 8125.0]
["2026-09-15T17:37:37.275310+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:37.304599+00:00", "trade", 7.3, 9000.0]
["2026-09-15T17:37:37.564753+00:00", "trade", 7.305, 8125.0]
["2026-09-15T17:37:37.729531+00:00", "trade", 7.305, 9000.0]
["2026-09-15T17:37:37.922099+00:00", "trade", 7.305, 3000.0]
["2026-09-15T17:37:37.922904+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:37.922915+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:38.093641+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:38.283483+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:38.285284+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:38.286291+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:38.304034+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:38.305201+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:38.426204+00:00", "trade", 7.305, 9500.0]
["2026-09-15T17:37:38.613933+00:00", "trade", 7.305, 9000.0]
["2026-09-15T17:37:38.780222+00:00", "trade", 7.3232, 2.0]
["2026-09-15T17:37:38.883561+00:00", "trade", 7.305, 8050.0]
["2026-09-15T17:37:38.884270+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:38.884380+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:38.906137+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:38.938825+00:00", "trade", 7.305, 9500.0]
["2026-09-15T17:37:38.958435+00:00", "trade", 7.3, 9000.0]
["2026-09-15T17:37:39.053125+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:39.062160+00:00", "trade", 7.3, 8000.0]
["2026-09-15T17:37:39.063034+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:39.167689+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:39.270067+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:39.280114+00:00", "trade", 7.3, 8050.0]
["2026-09-15T17:37:39.380712+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:39.381470+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:39.419211+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:39.419671+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:39.442056+00:00", "trade", 7.305, 5000.0]
["2026-09-15T17:37:39.522820+00:00", "trade", 7.31, 77.0]
["2026-09-15T17:37:39.523523+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:39.523970+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:39.596317+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:39.643096+00:00", "trade", 7.31, 1000.0]
["2026-09-15T17:37:39.643869+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:39.643878+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:39.751503+00:00", "trade", 7.31, 1409.0]
["2026-09-15T17:37:39.825972+00:00", "trade", 7.31, 285.0]
["2026-09-15T17:37:39.826221+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:37:39.826319+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:37:39.826579+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:37:40.026238+00:00", "trade", 7.3, 9000.0]
["2026-09-15T17:37:40.178904+00:00", "trade", 7.3044, 15.0]
["2026-09-15T17:37:40.370205+00:00", "trade", 7.305, 20.0]
["2026-09-15T17:37:40.747023+00:00", "trade", 7.3, 8000.0]
["2026-09-15T17:37:40.748679+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:40.855190+00:00", "trade", 7.3099, 3500.0]
["2026-09-15T17:37:40.856010+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:40.922632+00:00", "trade", 7.3099, 700.0]
["2026-09-15T17:37:40.983903+00:00", "trade", 7.305, 9000.0]
["2026-09-15T17:37:41.043808+00:00", "trade", 7.305, 9000.0]
["2026-09-15T17:37:41.691022+00:00", "trade", 7.305, 5000.0]
["2026-09-15T17:37:41.872425+00:00", "trade", 7.3098, 1196.0]
["2026-09-15T17:37:41.874413+00:00", "trade", 7.31, 4704.0]
["2026-09-15T17:37:41.874607+00:00", "trade", 7.305, 4704.0]
["2026-09-15T17:37:41.986481+00:00", "trade", 7.3099, 4300.0]
["2026-09-15T17:37:42.254408+00:00", "trade", 7.3099, 8000.0]
["2026-09-15T17:37:42.765959+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:37:42.765960+00:00", "trade", 7.31, 1463.0]
["2026-09-15T17:37:42.765961+00:00", "trade", 7.31, 70.0]
["2026-09-15T17:37:42.765963+00:00", "trade", 7.31, 300.0]
["2026-09-15T17:37:42.765964+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:37:42.765967+00:00", "trade", 7.31, 45.0]
["2026-09-15T17:37:42.765969+00:00", "trade", 7.31, 1900.0]
["2026-09-15T17:37:42.765972+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:42.765972+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:42.766103+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766110+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766117+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766124+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766132+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766138+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766145+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766152+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766153+00:00", "trade", 7.31, 7.0]
["2026-09-15T17:37:42.766163+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:42.766165+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766177+00:00", "trade", 7.31, 400.0]
["2026-09-15T17:37:42.766184+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766185+00:00", "trade", 7.31, 800.0]
["2026-09-15T17:37:42.766189+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:42.766190+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766194+00:00", "trade", 7.31, 500.0]
["2026-09-15T17:37:42.766199+00:00", "trade", 7.31, 300.0]
["2026-09-15T17:37:42.766203+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766208+00:00", "trade", 7.31, 1000.0]
["2026-09-15T17:37:42.766210+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766213+00:00", "trade", 7.31, 600.0]
["2026-09-15T17:37:42.766218+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:42.766218+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766224+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766228+00:00", "trade", 7.31, 784.0]
["2026-09-15T17:37:42.766239+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766242+00:00", "trade", 7.31, 900.0]
["2026-09-15T17:37:42.766246+00:00", "trade", 7.31, 900.0]
["2026-09-15T17:37:42.766261+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766267+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:37:42.766303+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.766316+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.766354+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:37:42.766381+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:37:42.766413+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.766508+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:37:42.766658+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.766868+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.766879+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.766901+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.767062+00:00", "trade", 7.315, 22.0]
["2026-09-15T17:37:42.767196+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.767277+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.767290+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.767366+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.767549+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.767785+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.768237+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.769968+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.770591+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.770622+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.771820+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.774556+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:42.776821+00:00", "trade", 7.31, 18.0]
["2026-09-15T17:37:43.357341+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:37:43.467954+00:00", "trade", 7.315, 3000.0]
["2026-09-15T17:37:43.726896+00:00", "trade", 7.3135, 5900.0]
["2026-09-15T17:37:43.738087+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:37:43.943237+00:00", "trade", 7.31, 8000.0]
["2026-09-15T17:37:43.946876+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:37:44.238634+00:00", "trade", 7.315, 700.0]
["2026-09-15T17:37:44.367041+00:00", "trade", 7.315, 3500.0]
["2026-09-15T17:37:44.474861+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:37:44.555564+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:37:44.688979+00:00", "trade", 7.315, 5000.0]
["2026-09-15T17:37:44.689648+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:44.689702+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:44.689709+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:44.689754+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:44.719111+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:44.719256+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:44.756437+00:00", "trade", 7.315, 708.0]
["2026-09-15T17:37:44.932067+00:00", "trade", 7.3165, 1.0]
["2026-09-15T17:37:45.073039+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.147726+00:00", "trade", 7.32, 9000.0]
["2026-09-15T17:37:45.147747+00:00", "trade", 7.315, 500.0]
["2026-09-15T17:37:45.147812+00:00", "trade", 7.32, 500.0]
["2026-09-15T17:37:45.148437+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.148505+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.148531+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.148539+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.148584+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.148766+00:00", "trade", 7.32, 14.0]
["2026-09-15T17:37:45.148772+00:00", "trade", 7.32, 6.0]
["2026-09-15T17:37:45.148774+00:00", "trade", 7.32, 27.0]
["2026-09-15T17:37:45.148780+00:00", "trade", 7.32, 12.0]
["2026-09-15T17:37:45.148787+00:00", "trade", 7.32, 14.0]
["2026-09-15T17:37:45.148904+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.149030+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.149098+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.149152+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.149207+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.149214+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.149222+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.149255+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.149503+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.155988+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:37:45.156590+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.156663+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.156677+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.156720+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.156734+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.156740+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.156977+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.157010+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.157021+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.157461+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.157954+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.158319+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:37:45.160018+00:00", "trade", 7.32, 9000.0]
["2026-09-15T17:37:45.160518+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:37:45.160537+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:37:45.160561+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:37:45.160690+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:37:45.160703+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:37:45.160711+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:37:45.160718+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:37:45.160724+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:37:45.160730+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:37:45.160737+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:37:45.160794+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:37:45.160807+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:37:45.160819+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:37:45.160831+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:37:45.160838+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:37:45.160866+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:37:45.160881+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:37:45.160906+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:37:45.160963+00:00", "trade", 7.32, 28.0]
["2026-09-15T17:37:45.160964+00:00", "trade", 7.32, 44.0]
["2026-09-15T17:37:45.160966+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.160993+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.161058+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.161065+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.161072+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.161109+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.161381+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.161443+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.161463+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.161470+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.161552+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.161578+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.161618+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.161823+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.161849+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.162358+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.162757+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.162802+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.164572+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.165569+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.166379+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.168820+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.170130+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.192252+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.192258+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.237080+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.237110+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.261395+00:00", "trade", 7.3122, 14.0]
["2026-09-15T17:37:45.262095+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.501550+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.701949+00:00", "trade", 7.3201, 20.0]
["2026-09-15T17:37:45.766557+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:45.923498+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:37:46.532933+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:37:46.561811+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:37:46.766756+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:46.766781+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:46.767531+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:46.801926+00:00", "trade", 7.325, 20.0]
["2026-09-15T17:37:46.830939+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:37:46.919846+00:00", "trade", 7.3201, 5000.0]
["2026-09-15T17:37:47.144780+00:00", "trade", 7.3201, 5000.0]
["2026-09-15T17:37:47.272609+00:00", "trade", 7.3203, 3195.0]
["2026-09-15T17:37:47.296070+00:00", "trade", 7.3203, 1.0]
["2026-09-15T17:37:47.407121+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:37:47.987299+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:37:48.421974+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:37:48.544742+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:37:48.804435+00:00", "trade", 7.3231, 26.0]
["2026-09-15T17:37:48.845081+00:00", "trade", 7.3231, 34.0]
["2026-09-15T17:37:49.120047+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:37:49.338149+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:49.338174+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:49.338816+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:49.503483+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:37:49.765241+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:49.765266+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:49.765865+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:50.063619+00:00", "trade", 7.33, 9000.0]
["2026-09-15T17:37:50.556358+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:50.752114+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:51.146245+00:00", "trade", 7.33, 8000.0]
["2026-09-15T17:37:51.290277+00:00", "trade", 7.3209, 1.0]
["2026-09-15T17:37:51.383101+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:37:51.503047+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:51.762413+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:37:51.958687+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:52.434784+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:37:52.824276+00:00", "trade", 7.325, 20.0]
["2026-09-15T17:37:53.104721+00:00", "trade", 7.3231, 100.0]
["2026-09-15T17:37:53.703391+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:37:53.710883+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.710890+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.711034+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.711041+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.711059+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.711061+00:00", "trade", 7.33, 6.0]
["2026-09-15T17:37:53.711070+00:00", "trade", 7.33, 6.0]
["2026-09-15T17:37:53.711072+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.711124+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.711484+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.711497+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.711513+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.711518+00:00", "trade", 7.325, 2000.0]
["2026-09-15T17:37:53.711522+00:00", "trade", 7.325, 2000.0]
["2026-09-15T17:37:53.711535+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.711886+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.711967+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.728248+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.772332+00:00", "trade", 7.325, 2000.0]
["2026-09-15T17:37:53.772339+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.772392+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.772435+00:00", "trade", 7.325, 10.0]
["2026-09-15T17:37:53.772497+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:37:53.772783+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.772795+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.772803+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.772893+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.772994+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.773202+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:53.773702+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:54.634577+00:00", "trade", 7.3299, 100.0]
["2026-09-15T17:37:55.240911+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:37:55.240913+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:55.241372+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:55.241416+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:55.241455+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:55.241490+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:55.305067+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:55.305525+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:55.367065+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:55.586698+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:37:55.601677+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:55.724241+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:37:56.007907+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:56.010470+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:56.010565+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:56.097749+00:00", "trade", 7.3299, 5000.0]
["2026-09-15T17:37:56.371249+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:56.627369+00:00", "trade", 7.3105, 200.0]
["2026-09-15T17:37:57.159716+00:00", "trade", 7.3295, 100.0]
["2026-09-15T17:37:57.220712+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:37:57.221402+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:57.309654+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:37:57.313278+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:57.313289+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:57.708967+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:37:58.265456+00:00", "trade", 7.325, 10.0]
["2026-09-15T17:37:58.266220+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:58.277159+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:58.297156+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:37:58.446360+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:58.499003+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:58.694998+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:58.706599+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:59.029376+00:00", "trade", 7.325, 250.0]
["2026-09-15T17:37:59.161035+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:37:59.161730+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:59.197078+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:59.408638+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:59.514211+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:59.793543+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:59.916220+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:37:59.916223+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:37:59.916679+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:00.027804+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:00.233610+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:00.355492+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:38:00.590918+00:00", "trade", 7.325, 300.0]
["2026-09-15T17:38:00.595048+00:00", "trade", 7.325, 1600.0]
["2026-09-15T17:38:00.603478+00:00", "trade", 7.33, 24.0]
["2026-09-15T17:38:00.603478+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:38:00.603478+00:00", "trade", 7.33, 1876.0]
["2026-09-15T17:38:00.603883+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:00.603899+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:00.603906+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:00.604331+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:00.604364+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:00.606718+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:38:01.750878+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:02.111749+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:38:02.204964+00:00", "trade", 7.3212, 1.0]
["2026-09-15T17:38:02.206322+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:38:02.429704+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:02.782495+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:02.782879+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:02.783321+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:02.783345+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:02.783602+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:02.790471+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:03.353716+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:03.479367+00:00", "trade", 7.3134, 33.0]
["2026-09-15T17:38:03.780165+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:03.780612+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:03.781058+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:04.571097+00:00", "trade", 7.3299, 1.0]
["2026-09-15T17:38:04.591981+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:38:04.593020+00:00", "trade", 7.325, 1000.0]
["2026-09-15T17:38:04.593681+00:00", "trade", 7.325, 1000.0]
["2026-09-15T17:38:05.067385+00:00", "trade", 7.3135, 3.0]
["2026-09-15T17:38:05.229824+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:05.456377+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:38:05.456855+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:05.457311+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:05.607959+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:05.682045+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:06.006404+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:06.007709+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:07.124824+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:38:07.191467+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:07.456904+00:00", "trade", 7.325, 31.0]
["2026-09-15T17:38:07.456920+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:38:07.456953+00:00", "trade", 7.325, 59.0]
["2026-09-15T17:38:07.510287+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:07.719648+00:00", "trade", 7.3227, 1000.0]
["2026-09-15T17:38:07.720148+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:07.804687+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:08.414514+00:00", "trade", 7.3299, 20.0]
["2026-09-15T17:38:09.437938+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:10.457770+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:10.458230+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:10.459217+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:10.461956+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:10.518923+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:10.635904+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:10.958921+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:11.579517+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:12.063757+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:12.064205+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:12.064237+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:12.064707+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:12.172102+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:38:12.172102+00:00", "trade", 7.325, 10.0]
["2026-09-15T17:38:12.173327+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:12.174120+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:12.183866+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:38:12.184583+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:12.184659+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:12.184668+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:12.346828+00:00", "trade", 7.325, 10.0]
["2026-09-15T17:38:12.717640+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:12.723235+00:00", "trade", 7.3211, 1.0]
["2026-09-15T17:38:12.724003+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:12.724035+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:13.179358+00:00", "trade", 7.325, 500.0]
["2026-09-15T17:38:13.305105+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:38:13.310031+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:13.379405+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:13.379482+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:13.379932+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:13.380387+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:13.380839+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:13.534090+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:38:14.003235+00:00", "trade", 7.32, 5.0]
["2026-09-15T17:38:14.306802+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:14.374613+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:15.042715+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:15.105566+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:15.271352+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:16.436801+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:16.538214+00:00", "trade", 7.325, 27.0]
["2026-09-15T17:38:16.538227+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:17.027635+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:17.028093+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:17.028111+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:17.029411+00:00", "trade", 7.325, 25.0]
["2026-09-15T17:38:17.173318+00:00", "trade", 7.325, 150.0]
["2026-09-15T17:38:17.224005+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:17.538398+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:17.540189+00:00", "trade", 7.325, 24.0]
["2026-09-15T17:38:17.582138+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:38:17.633369+00:00", "trade", 7.325, 23.0]
["2026-09-15T17:38:17.859256+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:38:18.336192+00:00", "trade", 7.325, 22.0]
["2026-09-15T17:38:19.019256+00:00", "trade", 7.325, 22.0]
["2026-09-15T17:38:19.151656+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:19.153263+00:00", "trade", 7.325, 22.0]
["2026-09-15T17:38:19.176897+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:19.178487+00:00", "trade", 7.325, 18.0]
["2026-09-15T17:38:19.299717+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:19.300154+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:19.301301+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:38:19.401173+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:19.402785+00:00", "trade", 7.325, 11.0]
["2026-09-15T17:38:19.947982+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:20.467410+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:20.519344+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:20.520330+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:20.726178+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:20.852404+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:20.953068+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:20.954840+00:00", "trade", 7.325, 9.0]
["2026-09-15T17:38:20.975271+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:20.976865+00:00", "trade", 7.325, 14.0]
["2026-09-15T17:38:21.011547+00:00", "trade", 7.325, 10.0]
["2026-09-15T17:38:21.012013+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:21.012470+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:21.013493+00:00", "trade", 7.325, 7.0]
["2026-09-15T17:38:21.296455+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:21.564949+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:21.565418+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:21.565431+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:21.565560+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:21.566410+00:00", "trade", 7.325, 4.0]
["2026-09-15T17:38:21.582900+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:22.095020+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:22.274720+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:22.278226+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:22.279402+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:22.737451+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:22.738139+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:38:22.738557+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:22.781019+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:38:23.022598+00:00", "trade", 7.325, 7.0]
["2026-09-15T17:38:23.061118+00:00", "trade", 7.325, 13.0]
["2026-09-15T17:38:23.090686+00:00", "trade", 7.3243, 5.0]
["2026-09-15T17:38:23.218194+00:00", "trade", 7.325, 6.0]
["2026-09-15T17:38:24.083545+00:00", "trade", 7.325, 5.0]
["2026-09-15T17:38:24.422690+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:24.540678+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:24.541415+00:00", "trade", 7.325, 8.0]
["2026-09-15T17:38:24.991461+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:24.993381+00:00", "trade", 7.325, 8.0]
["2026-09-15T17:38:25.326065+00:00", "trade", 7.325, 8.0]
["2026-09-15T17:38:25.608649+00:00", "trade", 7.3207, 1.0]
["2026-09-15T17:38:26.136714+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:38:26.137483+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:26.139190+00:00", "trade", 7.325, 6.0]
["2026-09-15T17:38:26.344460+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:26.346361+00:00", "trade", 7.325, 9.0]
["2026-09-15T17:38:26.549236+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:38:26.565528+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:26.565983+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:26.567106+00:00", "trade", 7.325, 7.0]
["2026-09-15T17:38:26.611375+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:26.612932+00:00", "trade", 7.325, 5.0]
["2026-09-15T17:38:26.624119+00:00", "trade", 7.3226, 16.0]
["2026-09-15T17:38:26.790560+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:26.791387+00:00", "trade", 7.325, 4.0]
["2026-09-15T17:38:26.939511+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:26.942763+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:27.056371+00:00", "trade", 7.3123, 22.0]
["2026-09-15T17:38:27.057365+00:00", "trade", 7.3123, 22.0]
["2026-09-15T17:38:27.281462+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:38:28.369261+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:28.370114+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:28.370566+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:28.419775+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:28.420249+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:28.420266+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:28.421507+00:00", "trade", 7.325, 3.0]
["2026-09-15T17:38:28.620295+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:28.621898+00:00", "trade", 7.325, 12.0]
["2026-09-15T17:38:28.714200+00:00", "trade", 7.325, 9.0]
["2026-09-15T17:38:28.720915+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:28.722503+00:00", "trade", 7.325, 6.0]
["2026-09-15T17:38:28.850612+00:00", "trade", 7.325, 3.0]
["2026-09-15T17:38:29.163303+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:29.474898+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:29.665384+00:00", "trade", 7.325, 8.0]
["2026-09-15T17:38:29.751568+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:38:31.122071+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:38:31.182823+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:31.720635+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:31.721091+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:31.723367+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:38:31.723814+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:31.725068+00:00", "trade", 7.325, 5.0]
["2026-09-15T17:38:31.832339+00:00", "trade", 7.32, 500.0]
["2026-09-15T17:38:31.832340+00:00", "trade", 7.32, 300.0]
["2026-09-15T17:38:31.832410+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:38:31.832422+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:38:31.832427+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:38:31.832738+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:31.832766+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:31.833688+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:31.833753+00:00", "trade", 7.325, 18.0]
["2026-09-15T17:38:31.833821+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:31.842614+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:31.843229+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:31.861237+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:31.897965+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:31.898684+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:31.928462+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:31.981737+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:32.258042+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:32.345549+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:38:32.345550+00:00", "trade", 7.325, 300.0]
["2026-09-15T17:38:32.345877+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:38:32.345884+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:38:32.345885+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:38:32.346006+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:32.346097+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:38:32.346104+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:38:32.346309+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:32.346351+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:32.347089+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:32.368925+00:00", "trade", 7.3222, 6.0]
["2026-09-15T17:38:32.381923+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:32.389609+00:00", "trade", 7.3295, 100.0]
["2026-09-15T17:38:32.425485+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:32.455375+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:32.681129+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:38:33.299792+00:00", "trade", 7.325, 4100.0]
["2026-09-15T17:38:33.330046+00:00", "trade", 7.325, 5000.0]
["2026-09-15T17:38:33.591608+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:33.595580+00:00", "trade", 7.3125, 3.0]
["2026-09-15T17:38:33.608176+00:00", "trade", 7.3201, 4300.0]
["2026-09-15T17:38:33.608874+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:33.715240+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:38:33.715922+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:35.104702+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:38:35.163289+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:38:35.523207+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:35.527105+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:38:35.932516+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:36.041701+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:36.280358+00:00", "trade", 7.3267, 10.0]
["2026-09-15T17:38:36.577896+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:36.838370+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:38:36.849075+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:37.195851+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:37.587271+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:37.601096+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:38:37.601842+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:37.744319+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:38.007760+00:00", "trade", 7.3205, 1.0]
["2026-09-15T17:38:38.275578+00:00", "trade", 7.3201, 5000.0]
["2026-09-15T17:38:38.276284+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:38.590619+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:38:38.735963+00:00", "trade", 7.3201, 9000.0]
["2026-09-15T17:38:38.788287+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:38.791882+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:38.924742+00:00", "trade", 7.3142, 23.0]
["2026-09-15T17:38:39.493220+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:39.493228+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:39.493237+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:38:39.493360+00:00", "trade", 7.325, 7985.0]
["2026-09-15T17:38:39.551990+00:00", "trade", 7.3299, 50.0]
["2026-09-15T17:38:40.207049+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:40.207265+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:40.212301+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:40.568653+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:41.419999+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:38:41.822842+00:00", "trade", 7.33, 9000.0]
["2026-09-15T17:38:41.823533+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:41.823983+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:41.824005+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:41.824031+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:41.825817+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:41.895697+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:41.896824+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:42.133881+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:42.518771+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:42.607736+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:42.607762+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:42.640012+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:42.806867+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:42.807328+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:42.838414+00:00", "trade", 7.3205, 700.0]
["2026-09-15T17:38:43.402341+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:38:43.405757+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:43.410429+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:43.428064+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:44.231073+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:44.259612+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:45.005127+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:45.078101+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:45.217350+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:45.290634+00:00", "trade", 7.325, 9.0]
["2026-09-15T17:38:45.508134+00:00", "trade", 7.3246, 4.0]
["2026-09-15T17:38:45.952012+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:46.924107+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:46.924350+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:46.954235+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:47.123996+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:47.127277+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:38:47.662758+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:47.869825+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:47.870269+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:47.901081+00:00", "trade", 7.33, 12.0]
["2026-09-15T17:38:48.262066+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:48.575730+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:48.597304+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:48.669645+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:48.717903+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:50.111225+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:50.207252+00:00", "trade", 7.3206, 1.0]
["2026-09-15T17:38:50.207935+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:50.218761+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:50.362648+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:50.839234+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:38:50.839501+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:51.965753+00:00", "trade", 7.3251, 4.0]
["2026-09-15T17:38:52.195746+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:38:52.209192+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:52.271180+00:00", "trade", 7.32, 367.0]
["2026-09-15T17:38:52.271190+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:38:52.271198+00:00", "trade", 7.32, 132.0]
["2026-09-15T17:38:52.271206+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:38:52.271551+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:52.271569+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:38:52.271629+00:00", "trade", 7.32, 38.0]
["2026-09-15T17:38:52.271694+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:52.272052+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:52.272096+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:52.272109+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:52.273193+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:52.461402+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:52.461584+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:52.780760+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:52.991287+00:00", "trade", 7.325, 50.0]
["2026-09-15T17:38:52.991348+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:38:54.172990+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:54.173245+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:38:54.654292+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:54.745340+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:55.350873+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:55.605782+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:56.050961+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:56.093766+00:00", "trade", 7.32, 70.0]
["2026-09-15T17:38:56.372447+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:56.505547+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:38:56.506671+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:56.512908+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:56.680286+00:00", "trade", 7.325, 214.0]
["2026-09-15T17:38:56.680653+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:38:56.728229+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:38:57.004226+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:57.921001+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:57.923803+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:58.192802+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:58.451882+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:38:59.467204+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:39:00.105570+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:00.105696+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:00.214923+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:00.215372+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:00.833238+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:01.948907+00:00", "trade", 7.325, 7.0]
["2026-09-15T17:39:01.949621+00:00", "trade", 7.33, 4.0]
["2026-09-15T17:39:02.071657+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:02.091768+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:02.380317+00:00", "trade", 7.325, 8050.0]
["2026-09-15T17:39:02.480107+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:39:02.770465+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:39:02.816940+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:02.829247+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:03.476703+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:03.477200+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:03.567831+00:00", "trade", 7.3201, 8050.0]
["2026-09-15T17:39:03.577890+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:03.678452+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:03.678901+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:03.746821+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:04.240527+00:00", "trade", 7.3198, 2.0]
["2026-09-15T17:39:04.779383+00:00", "trade", 7.325, 8125.0]
["2026-09-15T17:39:06.535218+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:06.540419+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:39:06.541166+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:39:06.541167+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:39:06.548061+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:39:08.939968+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:09.116283+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:09.521783+00:00", "trade", 7.3185, 29.0]
["2026-09-15T17:39:10.070588+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:10.172474+00:00", "trade", 7.325, 6.0]
["2026-09-15T17:39:10.173280+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:10.987546+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:11.111564+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:39:11.538306+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:11.561960+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:11.665643+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:11.736865+00:00", "trade", 7.32, 272.0]
["2026-09-15T17:39:12.614910+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:12.646954+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:12.708526+00:00", "trade", 7.32, 50.0]
["2026-09-15T17:39:13.205057+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:13.420364+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:13.718369+00:00", "trade", 7.3146, 3.0]
["2026-09-15T17:39:14.477789+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:14.904326+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:39:15.540611+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:15.905629+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:16.170824+00:00", "trade", 7.3231, 62.0]
["2026-09-15T17:39:16.171189+00:00", "trade", 7.3231, 1.0]
["2026-09-15T17:39:16.206889+00:00", "trade", 7.3265, 4.0]
["2026-09-15T17:39:16.207246+00:00", "trade", 7.3265, 1.0]
["2026-09-15T17:39:17.305991+00:00", "trade", 7.3189, 1.0]
["2026-09-15T17:39:17.309827+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:17.444175+00:00", "trade", 7.33, 13.0]
["2026-09-15T17:39:18.048278+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:18.415658+00:00", "trade", 7.3201, 5000.0]
["2026-09-15T17:39:18.746947+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:18.932583+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:19.504426+00:00", "trade", 7.325, 8050.0]
["2026-09-15T17:39:19.767405+00:00", "trade", 7.3299, 1.0]
["2026-09-15T17:39:19.808291+00:00", "trade", 7.3201, 8125.0]
["2026-09-15T17:39:19.853921+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:20.261864+00:00", "trade", 7.325, 8050.0]
["2026-09-15T17:39:20.853895+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:22.368657+00:00", "trade", 7.325, 41.0]
["2026-09-15T17:39:22.787928+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:39:23.277112+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:23.371729+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:23.386001+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:23.712440+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:23.718344+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:24.395521+00:00", "trade", 7.3231, 1.0]
["2026-09-15T17:39:24.666643+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:24.865468+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:24.942114+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:26.611707+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:26.779369+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:26.939124+00:00", "trade", 7.3216, 2000.0]
["2026-09-15T17:39:26.992347+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:27.036299+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:27.041867+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:27.404251+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:27.498877+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:27.498923+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:39:28.688922+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:28.689376+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:29.107708+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:39:29.155605+00:00", "trade", 7.3238, 200.0]
["2026-09-15T17:39:29.175435+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:29.267796+00:00", "trade", 7.3189, 1.0]
["2026-09-15T17:39:29.728704+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:29.728729+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:29.739848+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:39:29.740171+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:29.740344+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:29.908872+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:39:30.609620+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:39:31.105163+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:39:33.203060+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:33.697740+00:00", "trade", 7.325, 3000.0]
["2026-09-15T17:39:33.698532+00:00", "trade", 7.325, 213.0]
["2026-09-15T17:39:33.699212+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:33.699663+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:34.052945+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:39:34.052955+00:00", "trade", 7.3264, 15.0]
["2026-09-15T17:39:34.052980+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:39:34.053002+00:00", "trade", 7.3264, 15.0]
["2026-09-15T17:39:34.053011+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:39:34.053021+00:00", "trade", 7.3264, 15.0]
["2026-09-15T17:39:34.053034+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:39:34.053045+00:00", "trade", 7.3264, 15.0]
["2026-09-15T17:39:34.053066+00:00", "trade", 7.3264, 15.0]
["2026-09-15T17:39:34.053074+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:39:34.053084+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:39:34.053093+00:00", "trade", 7.3264, 15.0]
["2026-09-15T17:39:34.053108+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:39:34.053117+00:00", "trade", 7.3264, 25.0]
["2026-09-15T17:39:34.053129+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:39:34.053148+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:39:34.053160+00:00", "trade", 7.3264, 15.0]
["2026-09-15T17:39:34.053172+00:00", "trade", 7.3264, 15.0]
["2026-09-15T17:39:34.053180+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:39:34.053199+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:39:34.053206+00:00", "trade", 7.3264, 15.0]
["2026-09-15T17:39:34.053214+00:00", "trade", 7.3264, 15.0]
["2026-09-15T17:39:34.053231+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:39:34.053239+00:00", "trade", 7.3264, 15.0]
["2026-09-15T17:39:34.053251+00:00", "trade", 7.3264, 15.0]
["2026-09-15T17:39:34.053265+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:39:34.053638+00:00", "trade", 7.3264, 2795.0]
["2026-09-15T17:39:34.053642+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:34.053802+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:34.054259+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:34.054622+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:34.412454+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:39:34.420376+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:39:34.476348+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:34.476847+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:34.730668+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:34.731149+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:34.781856+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:34.956976+00:00", "trade", 7.3201, 200.0]
["2026-09-15T17:39:34.997035+00:00", "trade", 7.325, 300.0]
["2026-09-15T17:39:35.305767+00:00", "trade", 7.33, 7.0]
["2026-09-15T17:39:35.628497+00:00", "trade", 7.3237, 10.0]
["2026-09-15T17:39:35.984098+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:36.138304+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:36.211561+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:39:36.212334+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:36.483859+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:39:36.709413+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:39:36.710231+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:37.040362+00:00", "trade", 7.317, 33.0]
["2026-09-15T17:39:37.093415+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:37.228490+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:37.229437+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:37.669575+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:39:37.860601+00:00", "trade", 7.325, 3000.0]
["2026-09-15T17:39:38.975299+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:39:39.552831+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:39.553513+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:39.562940+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:39.563431+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:39.919705+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:39.983591+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:39.996476+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:40.102995+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:39:40.297170+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:41.556505+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:41.592749+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:41.758233+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:41.931153+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:41.988691+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:41.989172+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:42.021163+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:42.022928+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:43.361398+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:43.362207+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:43.444725+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:39:43.445523+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:43.546207+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:39:44.062180+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:44.062704+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:44.289319+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:44.957821+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:39:45.262375+00:00", "trade", 7.3246, 93.0]
["2026-09-15T17:39:45.693213+00:00", "trade", 7.3163, 25.0]
["2026-09-15T17:39:45.775374+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:39:45.988409+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:46.087796+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:39:46.765119+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:39:47.224866+00:00", "trade", 7.3223, 100.0]
["2026-09-15T17:39:47.240536+00:00", "trade", 7.3187, 2.0]
["2026-09-15T17:39:47.770510+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:39:49.724913+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:39:51.102110+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:39:51.789147+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:51.902937+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:51.995392+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:52.404781+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:39:52.498778+00:00", "trade", 7.325, 11.0]
["2026-09-15T17:39:53.311982+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:54.036905+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:54.037191+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:54.037651+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:54.038103+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:54.499028+00:00", "trade", 7.3242, 29.0]
["2026-09-15T17:39:55.108169+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:39:55.504054+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:39:55.610560+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:39:55.765846+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:39:56.993043+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:39:57.459631+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:39:57.475448+00:00", "trade", 7.33, 13.0]
["2026-09-15T17:39:57.475476+00:00", "trade", 7.325, 13.0]
["2026-09-15T17:39:57.579168+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:57.789704+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:39:57.867985+00:00", "trade", 7.325, 5900.0]
["2026-09-15T17:39:58.104291+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:39:58.141808+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:58.143102+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:58.147114+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:58.153181+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:39:58.153191+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:58.153217+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:39:58.153225+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:39:58.153246+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:39:58.153361+00:00", "trade", 7.325, 4270.0]
["2026-09-15T17:39:58.160673+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:58.169553+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:58.217057+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:58.379984+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:58.392213+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:58.402838+00:00", "trade", 7.3205, 100.0]
["2026-09-15T17:39:58.584053+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:39:58.710079+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:58.710302+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:58.710311+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:59.417643+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:59.418102+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:59.703618+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:59.704085+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:59.757652+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:39:59.793275+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:00.020712+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:00.244657+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:00.567677+00:00", "trade", 7.325, 4300.0]
["2026-09-15T17:40:01.201383+00:00", "trade", 7.33, 10.0]
["2026-09-15T17:40:01.811379+00:00", "trade", 7.3187, 2.0]
["2026-09-15T17:40:02.111317+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:02.118928+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:40:02.675289+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:02.675791+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:02.708019+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:02.894506+00:00", "trade", 7.3203, 7000.0]
["2026-09-15T17:40:02.895317+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:03.146658+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:03.242260+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:40:03.309824+00:00", "trade", 7.325, 2500.0]
["2026-09-15T17:40:03.479364+00:00", "trade", 7.3238, 60.0]
["2026-09-15T17:40:04.339562+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:04.345810+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:04.387323+00:00", "trade", 7.3237, 4.0]
["2026-09-15T17:40:04.387926+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:04.539024+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:04.988256+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:04.988705+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:05.000777+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:05.387793+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:06.132002+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:06.133903+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:06.148138+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:06.342637+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:06.343088+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:06.639524+00:00", "trade", 7.325, 3.0]
["2026-09-15T17:40:06.640282+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:06.640339+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:06.640786+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:06.901331+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:06.901838+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:07.342505+00:00", "trade", 7.32, 13.0]
["2026-09-15T17:40:07.470285+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:07.498290+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:08.126965+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:08.174082+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:40:08.394508+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:08.395021+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:08.395468+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:08.935085+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:09.167875+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:40:10.138012+00:00", "trade", 7.3229, 42.0]
["2026-09-15T17:40:11.351731+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:13.278957+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:40:13.768594+00:00", "trade", 7.33, 10.0]
["2026-09-15T17:40:15.531450+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:15.736810+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:40:16.323568+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:17.503614+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:40:17.983095+00:00", "trade", 7.3226, 150.0]
["2026-09-15T17:40:19.289703+00:00", "trade", 7.3226, 86.0]
["2026-09-15T17:40:19.290062+00:00", "trade", 7.3226, 1.0]
["2026-09-15T17:40:19.545405+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:20.634300+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:20.929377+00:00", "trade", 7.3187, 3.0]
["2026-09-15T17:40:21.610943+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:40:22.479892+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:40:22.739270+00:00", "trade", 7.3238, 3.0]
["2026-09-15T17:40:22.966303+00:00", "trade", 7.3218, 600.0]
["2026-09-15T17:40:23.182288+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:40:23.819979+00:00", "trade", 7.3226, 500.0]
["2026-09-15T17:40:24.970652+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:24.971301+00:00", "trade", 7.325, 7.0]
["2026-09-15T17:40:24.977180+00:00", "trade", 7.325, 70.0]
["2026-09-15T17:40:24.989396+00:00", "trade", 7.3201, 150.0]
["2026-09-15T17:40:25.012894+00:00", "trade", 7.3201, 1.0]
["2026-09-15T17:40:25.364976+00:00", "trade", 7.3218, 100.0]
["2026-09-15T17:40:25.769913+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:40:26.045757+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:26.945460+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:40:26.950528+00:00", "trade", 7.33, 2.0]
["2026-09-15T17:40:26.950538+00:00", "trade", 7.325, 2.0]
["2026-09-15T17:40:26.950580+00:00", "trade", 7.325, 13.0]
["2026-09-15T17:40:26.950590+00:00", "trade", 7.33, 13.0]
["2026-09-15T17:40:27.056361+00:00", "trade", 7.3238, 30.0]
["2026-09-15T17:40:28.119765+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:40:29.033481+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:31.160173+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:40:31.266246+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:31.266998+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:31.273842+00:00", "trade", 7.326, 34.0]
["2026-09-15T17:40:31.274211+00:00", "trade", 7.326, 1.0]
["2026-09-15T17:40:31.375954+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:31.376727+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:31.804538+00:00", "trade", 7.3299, 1.0]
["2026-09-15T17:40:31.805369+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:32.044402+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:32.044882+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:32.312613+00:00", "trade", 7.33, 2.0]
["2026-09-15T17:40:32.312623+00:00", "trade", 7.325, 2.0]
["2026-09-15T17:40:32.312635+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:32.312656+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:40:32.312673+00:00", "trade", 7.325, 2.0]
["2026-09-15T17:40:32.312683+00:00", "trade", 7.33, 2.0]
["2026-09-15T17:40:32.312692+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:32.312703+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:40:32.312725+00:00", "trade", 7.325, 16.0]
["2026-09-15T17:40:32.312735+00:00", "trade", 7.33, 16.0]
["2026-09-15T17:40:32.312935+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:40:32.313339+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:32.313366+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:32.313706+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:32.757390+00:00", "trade", 7.325, 2.0]
["2026-09-15T17:40:32.807280+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:32.807729+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:32.808180+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:32.933331+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:32.933827+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:32.996078+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:33.061188+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:33.093275+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:33.338690+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:33.373415+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:33.829833+00:00", "trade", 7.3187, 2.0]
["2026-09-15T17:40:34.006789+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:34.007822+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:34.336607+00:00", "trade", 7.325, 7.0]
["2026-09-15T17:40:34.379772+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:34.380059+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:34.380066+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:34.659548+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:40:34.982160+00:00", "trade", 7.32, 2.0]
["2026-09-15T17:40:35.193869+00:00", "trade", 7.3153, 100.0]
["2026-09-15T17:40:35.198569+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:40:35.424206+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:36.107001+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:36.160178+00:00", "trade", 7.325, 5900.0]
["2026-09-15T17:40:36.393641+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:36.541239+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:36.717507+00:00", "trade", 7.324, 24.0]
["2026-09-15T17:40:37.035170+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.040560+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.058833+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.058848+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.058856+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.058869+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.059297+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.059303+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.061045+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:40:37.062125+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.064911+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.066199+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.066391+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.070286+00:00", "trade", 7.325, 5.0]
["2026-09-15T17:40:37.076387+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.076421+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.076423+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:40:37.076590+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.077552+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.126047+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:40:37.127628+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.175811+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.175846+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.175848+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:40:37.176034+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.176243+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.176274+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.284378+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:40:37.326131+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335455+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335460+00:00", "trade", 7.33, 2700.0]
["2026-09-15T17:40:37.335461+00:00", "trade", 7.33, 782.0]
["2026-09-15T17:40:37.335463+00:00", "trade", 7.33, 70.0]
["2026-09-15T17:40:37.335464+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:37.335467+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.335473+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:37.335473+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:40:37.335473+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:40:37.335474+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:40:37.335481+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:40:37.335482+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:40:37.335482+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:40:37.335482+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:40:37.335491+00:00", "trade", 7.33, 70.0]
["2026-09-15T17:40:37.335491+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:40:37.335491+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:40:37.335492+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:40:37.335493+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:40:37.335500+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:40:37.335500+00:00", "trade", 7.33, 5.0]
["2026-09-15T17:40:37.335500+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:40:37.335500+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:40:37.335507+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:40:37.335509+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:40:37.335509+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:40:37.335509+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:40:37.335513+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:40:37.335515+00:00", "trade", 7.33, 3452.0]
["2026-09-15T17:40:37.335517+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:40:37.335517+00:00", "trade", 7.33, 48.0]
["2026-09-15T17:40:37.335548+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.335551+00:00", "trade", 7.33, 600.0]
["2026-09-15T17:40:37.335553+00:00", "trade", 7.33, 4.0]
["2026-09-15T17:40:37.335555+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:40:37.335557+00:00", "trade", 7.33, 500.0]
["2026-09-15T17:40:37.335559+00:00", "trade", 7.33, 600.0]
["2026-09-15T17:40:37.335565+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:37.335566+00:00", "trade", 7.33, 114.0]
["2026-09-15T17:40:37.335567+00:00", "trade", 7.33, 30.0]
["2026-09-15T17:40:37.335575+00:00", "trade", 7.33, 4.0]
["2026-09-15T17:40:37.335581+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:37.335582+00:00", "trade", 7.33, 7.0]
["2026-09-15T17:40:37.335583+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.335583+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:37.335583+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:37.335583+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:37.335587+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:40:37.335592+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:37.335592+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:37.335592+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:37.335593+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:37.335594+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.335599+00:00", "trade", 7.33, 46.0]
["2026-09-15T17:40:37.335605+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.335611+00:00", "trade", 7.33, 700.0]
["2026-09-15T17:40:37.335619+00:00", "trade", 7.33, 250.0]
["2026-09-15T17:40:37.335645+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335658+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335665+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335671+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335679+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335683+00:00", "trade", 7.33, 500.0]
["2026-09-15T17:40:37.335686+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335690+00:00", "trade", 7.33, 547.0]
["2026-09-15T17:40:37.335693+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335699+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335706+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335718+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335725+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335727+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:40:37.335727+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:40:37.335727+00:00", "trade", 7.33, 10.0]
["2026-09-15T17:40:37.335727+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.335735+00:00", "trade", 7.33, 24.0]
["2026-09-15T17:40:37.335736+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:40:37.335737+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:40:37.335747+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335754+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335760+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335767+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335773+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335780+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335786+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335799+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335806+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335810+00:00", "trade", 7.33, 2306.0]
["2026-09-15T17:40:37.335811+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:40:37.335812+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335819+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335826+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335827+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:37.335835+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335842+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335849+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335855+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335861+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335868+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335871+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.335872+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.335872+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.335875+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335880+00:00", "trade", 7.33, 547.0]
["2026-09-15T17:40:37.335881+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335888+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335895+00:00", "trade", 7.33, 3300.0]
["2026-09-15T17:40:37.335895+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335896+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335897+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.335897+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.335898+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:40:37.335901+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.335901+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335902+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335904+00:00", "trade", 7.33, 500.0]
["2026-09-15T17:40:37.335905+00:00", "trade", 7.33, 550.0]
["2026-09-15T17:40:37.335909+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335910+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335914+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:40:37.335917+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335918+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335923+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335931+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335938+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335945+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335951+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335958+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335961+00:00", "trade", 7.33, 547.0]
["2026-09-15T17:40:37.335968+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335975+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335983+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335989+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.335996+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.336002+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.336009+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.336016+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.336019+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.336023+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.336030+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.336037+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.336042+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.336044+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.336050+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.336051+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.336051+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.336057+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.336059+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:40:37.336064+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:40:37.336078+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:40:37.336083+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.336085+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.336085+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:40:37.336086+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336092+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336094+00:00", "trade", 7.33, 17.0]
["2026-09-15T17:40:37.336094+00:00", "trade", 7.33, 71.0]
["2026-09-15T17:40:37.336094+00:00", "trade", 7.33, 547.0]
["2026-09-15T17:40:37.336098+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336099+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336105+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336110+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:40:37.336112+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:40:37.336119+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:40:37.336125+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:40:37.336131+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:40:37.336138+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:40:37.336145+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:40:37.336147+00:00", "trade", 7.33, 2306.0]
["2026-09-15T17:40:37.336153+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:40:37.336157+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.336158+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:40:37.336160+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:40:37.336167+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:40:37.336174+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:40:37.336181+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:40:37.336182+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336187+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:40:37.336187+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:40:37.336194+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336195+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336204+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336211+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336220+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336240+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336280+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336295+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336342+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336425+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336432+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336459+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336472+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336522+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336534+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336544+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336552+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336609+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336696+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336718+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336725+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336737+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336794+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.336818+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.337106+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.337310+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.337918+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.338036+00:00", "trade", 7.33, 350.0]
["2026-09-15T17:40:37.338227+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.338368+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.338628+00:00", "trade", 7.33, 2679.0]
["2026-09-15T17:40:37.339200+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.339384+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.339794+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.339913+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.340115+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.340681+00:00", "trade", 7.33, 17.0]
["2026-09-15T17:40:37.340736+00:00", "trade", 7.33, 1000.0]
["2026-09-15T17:40:37.340981+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:40:37.340990+00:00", "trade", 7.33, 11.0]
["2026-09-15T17:40:37.341542+00:00", "trade", 7.33, 71.0]
["2026-09-15T17:40:37.342435+00:00", "trade", 7.33, 24.0]
["2026-09-15T17:40:37.343799+00:00", "trade", 7.33, 14.0]
["2026-09-15T17:40:37.345272+00:00", "trade", 7.33, 24.0]
["2026-09-15T17:40:37.346073+00:00", "trade", 7.33, 11.0]
["2026-09-15T17:40:37.346793+00:00", "trade", 7.33, 18.0]
["2026-09-15T17:40:37.391536+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.396664+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.396695+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.396771+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.396893+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.396973+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.397017+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.397090+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.397133+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.397176+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.397208+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.397290+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.436439+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.445659+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.445666+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:37.446092+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.446101+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.446175+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.446200+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.586419+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.595040+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.595103+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.595136+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.595175+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.595213+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.604302+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:37.677398+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:38.258960+00:00", "trade", 7.335, 20.0]
["2026-09-15T17:40:38.335914+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:38.336043+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:38.336388+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:38.336488+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:38.336607+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:38.336618+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:38.336803+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:38.336948+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:38.336988+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:38.386694+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:38.387155+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:38.387162+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:38.387169+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:38.387407+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:38.387634+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:38.582858+00:00", "trade", 7.335, 500.0]
["2026-09-15T17:40:38.591047+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:38.894301+00:00", "trade", 7.3333, 8.0]
["2026-09-15T17:40:38.918546+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:40:39.032415+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:40:39.090085+00:00", "trade", 7.33, 12.0]
["2026-09-15T17:40:39.090147+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:39.090272+00:00", "trade", 7.33, 13.0]
["2026-09-15T17:40:39.090561+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:39.091581+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:40:39.191772+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:40:39.526170+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:40.212613+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:40:40.213405+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:41.576996+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:41.815351+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:40:41.815962+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:40:42.217470+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:42.217964+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:42.220111+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:42.220182+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:42.603882+00:00", "trade", 7.335, 25.0]
["2026-09-15T17:40:42.603891+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:40:43.006602+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:43.171981+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:43.617694+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:43.618796+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:43.708950+00:00", "trade", 7.335, 40.0]
["2026-09-15T17:40:43.984957+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:44.180367+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:44.181051+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:44.181121+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:44.227934+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:44.638951+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:44.958972+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:45.161814+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:40:45.247297+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:45.247308+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:45.247308+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:40:45.247578+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:45.247588+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:45.247607+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:45.247659+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:45.247771+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:45.247782+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:45.247792+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:45.247799+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:45.247967+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:45.248046+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:45.248088+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:45.248108+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:45.407786+00:00", "trade", 7.33, 7.0]
["2026-09-15T17:40:45.407849+00:00", "trade", 7.33, 19.0]
["2026-09-15T17:40:45.407952+00:00", "trade", 7.33, 8.0]
["2026-09-15T17:40:45.408275+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:45.408284+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:45.408717+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:46.440821+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:46.663461+00:00", "trade", 7.335, 200.0]
["2026-09-15T17:40:46.746473+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:47.436897+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:47.438088+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:47.439079+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:48.141507+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:48.196161+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:48.205281+00:00", "trade", 7.3179, 2.0]
["2026-09-15T17:40:48.233801+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:48.392697+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:48.549343+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:48.605963+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:48.653252+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:48.930375+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:49.007481+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:49.202245+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:49.292255+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:49.529499+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:50.068259+00:00", "trade", 7.33, 19.0]
["2026-09-15T17:40:50.068266+00:00", "trade", 7.33, 105.0]
["2026-09-15T17:40:50.068721+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:50.068733+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:50.068786+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:50.068810+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:50.070581+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:50.096806+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:50.419088+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:50.419169+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:51.185101+00:00", "trade", 7.3219, 5.0]
["2026-09-15T17:40:51.490942+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:51.490949+00:00", "trade", 7.33, 24.0]
["2026-09-15T17:40:51.491384+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:51.491407+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:51.491432+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:51.491518+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:51.491531+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:51.631332+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:51.632148+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:52.073525+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:52.182898+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:52.330051+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:40:52.465550+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:52.869338+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:52.869534+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:52.869542+00:00", "trade", 7.33, 24.0]
["2026-09-15T17:40:52.870001+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:52.870078+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:52.870186+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:53.048818+00:00", "trade", 7.33, 2.0]
["2026-09-15T17:40:53.049620+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:53.534898+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:53.604985+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:40:54.094756+00:00", "trade", 7.34, 19.0]
["2026-09-15T17:40:54.094765+00:00", "trade", 7.335, 19.0]
["2026-09-15T17:40:54.096703+00:00", "trade", 7.335, 1.0]
["2026-09-15T17:40:54.343802+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:54.343809+00:00", "trade", 7.33, 24.0]
["2026-09-15T17:40:54.344299+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:54.344354+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:54.412796+00:00", "trade", 7.33, 1275.0]
["2026-09-15T17:40:54.550422+00:00", "trade", 7.33, 5.0]
["2026-09-15T17:40:55.360717+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:55.361182+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:55.371315+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:55.768678+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:55.768687+00:00", "trade", 7.33, 23.0]
["2026-09-15T17:40:55.768688+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:40:55.769180+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:55.769236+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:55.769785+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:55.788772+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:56.484771+00:00", "trade", 7.335, 160.0]
["2026-09-15T17:40:56.535907+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:40:56.783301+00:00", "trade", 7.34, 6.0]
["2026-09-15T17:40:56.783331+00:00", "trade", 7.335, 6.0]
["2026-09-15T17:40:56.783364+00:00", "trade", 7.335, 13.0]
["2026-09-15T17:40:56.783372+00:00", "trade", 7.34, 13.0]
["2026-09-15T17:40:57.166804+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:57.166810+00:00", "trade", 7.33, 24.0]
["2026-09-15T17:40:57.167246+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:57.167294+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:57.167347+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:57.167931+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:57.168709+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:57.178161+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:57.369025+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:57.465263+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:40:58.084192+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:40:58.246552+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:58.288936+00:00", "trade", 7.33, 5.0]
["2026-09-15T17:40:58.547401+00:00", "trade", 7.34, 50.0]
["2026-09-15T17:40:58.803214+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:40:58.803221+00:00", "trade", 7.33, 24.0]
["2026-09-15T17:40:58.803717+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:58.803778+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:58.890271+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:58.890730+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:59.027034+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:59.027837+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:59.143032+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:40:59.281076+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:40:59.348989+00:00", "trade", 7.3273, 31.0]
["2026-09-15T17:40:59.802058+00:00", "trade", 7.34, 6.0]
["2026-09-15T17:40:59.802064+00:00", "trade", 7.34, 53.0]
["2026-09-15T17:40:59.802388+00:00", "trade", 7.34, 141.0]
["2026-09-15T17:40:59.802503+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:59.802511+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:59.802528+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:59.802535+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:59.802632+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:59.802961+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:59.805323+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:40:59.809123+00:00", "trade", 7.34, 4475.0]
["2026-09-15T17:40:59.809898+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:59.810345+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:40:59.811722+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:00.009939+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:00.010015+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:00.010260+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:00.010556+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:00.012183+00:00", "trade", 7.34, 3.0]
["2026-09-15T17:41:00.012553+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:00.012576+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:00.012668+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:00.012689+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:00.012960+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:00.013161+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:00.016181+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:00.016641+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:00.016979+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:41:00.017654+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:00.019549+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:41:00.020309+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:41:00.021983+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:00.022862+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:00.487291+00:00", "trade", 7.335, 1.0]
["2026-09-15T17:41:00.759607+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:41:00.759848+00:00", "trade", 7.335, 2200.0]
["2026-09-15T17:41:00.760525+00:00", "trade", 7.335, 300.0]
["2026-09-15T17:41:00.862369+00:00", "trade", 7.34, 20.0]
["2026-09-15T17:41:00.875809+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:00.876280+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:01.084331+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:01.120205+00:00", "trade", 7.335, 12.0]
["2026-09-15T17:41:01.120232+00:00", "trade", 7.34, 12.0]
["2026-09-15T17:41:01.120242+00:00", "trade", 7.335, 15.0]
["2026-09-15T17:41:01.120250+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:41:01.120261+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:41:01.120284+00:00", "trade", 7.335, 15.0]
["2026-09-15T17:41:01.120294+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:41:01.120303+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:41:01.120333+00:00", "trade", 7.335, 15.0]
["2026-09-15T17:41:01.120345+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:41:01.120366+00:00", "trade", 7.335, 25.0]
["2026-09-15T17:41:01.120376+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:41:01.120385+00:00", "trade", 7.335, 25.0]
["2026-09-15T17:41:01.120399+00:00", "trade", 7.335, 15.0]
["2026-09-15T17:41:01.120599+00:00", "trade", 7.335, 4878.0]
["2026-09-15T17:41:01.199932+00:00", "trade", 7.3399, 4300.0]
["2026-09-15T17:41:01.633194+00:00", "trade", 7.335, 5000.0]
["2026-09-15T17:41:01.745220+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:02.016614+00:00", "trade", 7.34, 5.0]
["2026-09-15T17:41:02.358104+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:02.358189+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:02.402061+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:02.402148+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:03.652871+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:03.653225+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:03.925689+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:41:04.151274+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:41:04.590187+00:00", "trade", 7.335, 4300.0]
["2026-09-15T17:41:04.591433+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:41:04.593161+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:41:04.607173+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:41:04.780360+00:00", "trade", 7.3278, 16.0]
["2026-09-15T17:41:05.017109+00:00", "trade", 7.34, 15.0]
["2026-09-15T17:41:05.042147+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:41:05.487261+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.619252+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.619256+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.619984+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.620052+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.620341+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.620529+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.623409+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630330+00:00", "trade", 7.335, 300.0]
["2026-09-15T17:41:05.630332+00:00", "trade", 7.335, 300.0]
["2026-09-15T17:41:05.630385+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:41:05.630393+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630410+00:00", "trade", 7.33, 51.0]
["2026-09-15T17:41:05.630425+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630428+00:00", "trade", 7.33, 1196.0]
["2026-09-15T17:41:05.630430+00:00", "trade", 7.33, 260.0]
["2026-09-15T17:41:05.630431+00:00", "trade", 7.33, 700.0]
["2026-09-15T17:41:05.630434+00:00", "trade", 7.33, 3400.0]
["2026-09-15T17:41:05.630435+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:41:05.630440+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:41:05.630440+00:00", "trade", 7.33, 10.0]
["2026-09-15T17:41:05.630441+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630497+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630498+00:00", "trade", 7.33, 600.0]
["2026-09-15T17:41:05.630502+00:00", "trade", 7.33, 400.0]
["2026-09-15T17:41:05.630502+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630503+00:00", "trade", 7.33, 600.0]
["2026-09-15T17:41:05.630504+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630505+00:00", "trade", 7.33, 500.0]
["2026-09-15T17:41:05.630506+00:00", "trade", 7.33, 700.0]
["2026-09-15T17:41:05.630510+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630510+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:41:05.630515+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630519+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630531+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630531+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:41:05.630531+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:41:05.630531+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630568+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630574+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630580+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630586+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630593+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630601+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630608+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630615+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630616+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630616+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630622+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630628+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630635+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630642+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630660+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630669+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630675+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630682+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630688+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630695+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630702+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630709+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630713+00:00", "trade", 7.335, 500.0]
["2026-09-15T17:41:05.630716+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630724+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630725+00:00", "trade", 7.335, 300.0]
["2026-09-15T17:41:05.630726+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:41:05.630741+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630760+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630769+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630777+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630780+00:00", "trade", 7.33, 56.0]
["2026-09-15T17:41:05.630784+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:41:05.630803+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:41:05.630811+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:41:05.630820+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:41:05.630827+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:41:05.630833+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:41:05.630839+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630840+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:41:05.630841+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630841+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630842+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630845+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630847+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:41:05.630854+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:41:05.630857+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630858+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630860+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:41:05.630860+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:41:05.630860+00:00", "trade", 7.33, 13.0]
["2026-09-15T17:41:05.630860+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:41:05.630860+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:41:05.630866+00:00", "trade", 7.33, 2400.0]
["2026-09-15T17:41:05.630866+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.630867+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.630870+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:41:05.630870+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:41:05.630870+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630873+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630874+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.630878+00:00", "trade", 7.33, 6000.0]
["2026-09-15T17:41:05.630878+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:41:05.630878+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:41:05.630881+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.630889+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.630896+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.630902+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.630909+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.630916+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.630924+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.630931+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.630932+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.630938+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.630954+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.630981+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:41:05.630998+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:41:05.631076+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.631144+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.631170+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.631191+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.631294+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.631302+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.631369+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.631503+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.631537+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:41:05.631543+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:41:05.631605+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.631873+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.631874+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.631880+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.631900+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.631928+00:00", "trade", 7.33, 178.0]
["2026-09-15T17:41:05.631931+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.631950+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.632020+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.632223+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.632240+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.632347+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.632436+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.632499+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:41:05.632600+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.632630+00:00", "trade", 7.325, 99.0]
["2026-09-15T17:41:05.632664+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.632672+00:00", "trade", 7.33, 2.0]
["2026-09-15T17:41:05.632726+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:41:05.633647+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:41:05.633707+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.634876+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.634883+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.634923+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.635064+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.635628+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.636171+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.636311+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:41:05.636323+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.636368+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.636375+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.636411+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.636934+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.642472+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:41:05.645174+00:00", "trade", 7.325, 300.0]
["2026-09-15T17:41:05.645185+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:41:05.653542+00:00", "trade", 7.3282, 35.0]
["2026-09-15T17:41:05.655336+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:41:05.655831+00:00", "trade", 7.3266, 2.0]
["2026-09-15T17:41:05.701665+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:05.799233+00:00", "trade", 7.325, 242.0]
["2026-09-15T17:41:05.799758+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:41:05.799924+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:41:05.801520+00:00", "trade", 7.325, 144.0]
["2026-09-15T17:41:05.801671+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:41:05.835364+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:41:06.200623+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:06.384948+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:06.661466+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:06.668589+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:06.750341+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:06.750800+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:06.751303+00:00", "trade", 7.325, 1000.0]
["2026-09-15T17:41:06.752463+00:00", "trade", 7.325, 1000.0]
["2026-09-15T17:41:06.809977+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:06.810439+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:06.811008+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:06.829152+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:41:07.126390+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:07.236511+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:41:07.435943+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:41:07.980784+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:41:08.025457+00:00", "trade", 7.3312, 4.0]
["2026-09-15T17:41:08.165564+00:00", "trade", 7.3178, 3.0]
["2026-09-15T17:41:08.183130+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:41:08.183684+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:08.183693+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:08.183704+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:08.183717+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:08.183770+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:08.183999+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:08.205525+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:08.431695+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:41:08.504957+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:08.997930+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:08.997943+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:08.997963+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:09.219920+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:09.746485+00:00", "trade", 7.3201, 5000.0]
["2026-09-15T17:41:09.807924+00:00", "trade", 7.325, 50.0]
["2026-09-15T17:41:10.485720+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:41:10.485999+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:10.486006+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:10.486022+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:10.486125+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:10.486177+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:10.486184+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:10.486408+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:10.486468+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:10.486574+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:10.486636+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:10.487466+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:10.488491+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:10.496366+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:10.579997+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:10.581671+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:10.582636+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:10.609753+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:10.660517+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:11.018604+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:41:11.452692+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:41:11.454084+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:41:12.106960+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:41:12.155754+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:12.390373+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:13.102166+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:41:13.611191+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:13.786439+00:00", "trade", 7.3218, 50.0]
["2026-09-15T17:41:15.101416+00:00", "trade", 7.3299, 5.0]
["2026-09-15T17:41:15.458273+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:15.660184+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:15.661000+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:17.678731+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:18.480469+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:41:18.481309+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:18.752536+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:18.767462+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:18.805597+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:18.806042+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:18.806492+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:18.838945+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:41:18.838951+00:00", "trade", 7.32, 23.0]
["2026-09-15T17:41:18.839303+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:18.839389+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:18.839752+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:18.839765+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:18.839840+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:18.841427+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:18.841434+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:18.841879+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:19.053607+00:00", "trade", 7.3222, 242.0]
["2026-09-15T17:41:19.054300+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:19.242091+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:41:19.242100+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:41:19.242126+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:41:19.242163+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:41:19.242171+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:41:19.242178+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:41:19.242331+00:00", "trade", 7.325, 399.0]
["2026-09-15T17:41:19.434932+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:19.713988+00:00", "trade", 7.325, 3.0]
["2026-09-15T17:41:19.758998+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:19.759314+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:19.759366+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:19.759830+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:19.821009+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:19.954018+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:20.998507+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:21.105344+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:41:21.490421+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:21.491048+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:21.543149+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:41:22.987029+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:41:25.130448+00:00", "trade", 7.3173, 2.0]
["2026-09-15T17:41:25.177098+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:41:26.097369+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:28.525281+00:00", "trade", 7.3226, 100.0]
["2026-09-15T17:41:28.526122+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:29.880088+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:31.189201+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:31.693651+00:00", "trade", 7.325, 12.0]
["2026-09-15T17:41:33.259802+00:00", "trade", 7.3202, 1300.0]
["2026-09-15T17:41:33.321001+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:41:33.321396+00:00", "trade", 7.325, 51.0]
["2026-09-15T17:41:33.698953+00:00", "trade", 7.329, 3.0]
["2026-09-15T17:41:34.201082+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:34.201144+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:34.917050+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:35.086089+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:41:35.169296+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:41:35.201912+00:00", "trade", 7.3306, 100.0]
["2026-09-15T17:41:36.391362+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:38.144349+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:41:38.144551+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:38.144557+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:38.144811+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:38.145642+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:38.776261+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:38.988859+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:39.096745+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:39.156979+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:39.570694+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:39.836976+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:41:40.254647+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:40.957273+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:41:40.957283+00:00", "trade", 7.325, 20.0]
["2026-09-15T17:41:41.011230+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:41:41.515966+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:42.604377+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:41:42.998353+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:41:42.998359+00:00", "trade", 7.32, 27.0]
["2026-09-15T17:41:42.998570+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:42.998821+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:42.998880+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:42.998915+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:42.998941+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:42.999388+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:42.999834+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:43.001705+00:00", "trade", 7.325, 900.0]
["2026-09-15T17:41:43.002431+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:43.002876+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:43.003860+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:43.004404+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:43.022509+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:43.406748+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:41:43.407549+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:44.036955+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:44.092699+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:44.093167+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:44.093754+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:44.318016+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:44.318482+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:44.345803+00:00", "trade", 7.3201, 75.0]
["2026-09-15T17:41:45.243530+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:41:46.578887+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:46.579340+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:46.876700+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:47.386517+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:47.707306+00:00", "trade", 7.325, 2.0]
["2026-09-15T17:41:47.800169+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:41:49.702112+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:49.702157+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:49.702475+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:49.702498+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:49.702614+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:49.738649+00:00", "trade", 7.3174, 1.0]
["2026-09-15T17:41:49.915012+00:00", "trade", 7.325, 9.0]
["2026-09-15T17:41:50.201428+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:50.202027+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:50.202035+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:50.202062+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:50.202526+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:50.561469+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:50.782299+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:50.782758+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:51.072738+00:00", "trade", 7.3286, 13.0]
["2026-09-15T17:41:51.533878+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:41:51.850965+00:00", "trade", 7.33, 10.0]
["2026-09-15T17:41:51.966664+00:00", "trade", 7.32, 3.0]
["2026-09-15T17:41:51.966695+00:00", "trade", 7.325, 3.0]
["2026-09-15T17:41:53.143674+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:53.144125+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:53.145030+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:53.232532+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:41:53.232560+00:00", "trade", 7.325, 20.0]
["2026-09-15T17:41:53.762834+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:53.765255+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:53.812994+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:53.813453+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:54.178735+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:41:54.274076+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:54.275537+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:54.275853+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:54.275992+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:54.488112+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:56.188021+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:56.424855+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:41:56.464385+00:00", "trade", 7.3226, 100.0]
["2026-09-15T17:41:56.695190+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:57.211679+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:57.233541+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:57.357597+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:57.358099+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:57.610449+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:57.701838+00:00", "trade", 7.3189, 28.0]
["2026-09-15T17:41:58.268084+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:58.268559+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:58.517032+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:58.678018+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:41:58.678798+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:58.757951+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:41:58.934175+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:41:58.991591+00:00", "trade", 7.325, 5000.0]
["2026-09-15T17:41:59.642519+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.202455+00:00", "trade", 7.3174, 2.0]
["2026-09-15T17:42:00.452374+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.452901+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.578722+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.581364+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:42:00.581372+00:00", "trade", 7.33, 70.0]
["2026-09-15T17:42:00.581377+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.581398+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:42:00.581405+00:00", "trade", 7.32, 26.0]
["2026-09-15T17:42:00.581515+00:00", "trade", 7.33, 10.0]
["2026-09-15T17:42:00.581604+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.581626+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.581715+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.581722+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.581750+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.581757+00:00", "trade", 7.325, 1215.0]
["2026-09-15T17:42:00.581767+00:00", "trade", 7.325, 264.0]
["2026-09-15T17:42:00.581772+00:00", "trade", 7.325, 60.0]
["2026-09-15T17:42:00.581777+00:00", "trade", 7.325, 177.0]
["2026-09-15T17:42:00.581792+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:42:00.581858+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.581866+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.581883+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.582106+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.582171+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.582196+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.582212+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.582221+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.582326+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.582657+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.583591+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.583598+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.584838+00:00", "trade", 7.3302, 1.0]
["2026-09-15T17:42:00.592141+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:00.592655+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:02.755054+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:02.755518+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:02.755527+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:02.858349+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:02.860270+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:42:02.860753+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:02.960562+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:02.960643+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:02.970045+00:00", "trade", 7.325, 1400.0]
["2026-09-15T17:42:02.971207+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:42:03.035657+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:03.080516+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:42:03.080579+00:00", "trade", 7.325, 2794.0]
["2026-09-15T17:42:03.081194+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:03.081829+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:42:03.220246+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:03.479358+00:00", "trade", 7.3298, 26.0]
["2026-09-15T17:42:03.480355+00:00", "trade", 7.3298, 26.0]
["2026-09-15T17:42:03.512067+00:00", "trade", 7.325, 5.0]
["2026-09-15T17:42:03.512076+00:00", "trade", 7.33, 5.0]
["2026-09-15T17:42:03.512101+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:42:03.512111+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:42:03.512122+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:42:03.512139+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:42:03.512157+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:42:03.512166+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:42:03.512193+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:42:03.512202+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:42:03.512217+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:42:03.512228+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:42:03.512237+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:42:03.512260+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:42:03.512270+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:42:03.512278+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:42:03.512290+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:42:03.512325+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:42:03.512630+00:00", "trade", 7.325, 4875.0]
["2026-09-15T17:42:03.512807+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:03.512943+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:03.513880+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:42:03.590671+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:03.648625+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:03.722540+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:03.773307+00:00", "trade", 7.3281, 250.0]
["2026-09-15T17:42:03.902160+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:03.902176+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:04.009666+00:00", "trade", 7.3299, 369.0]
["2026-09-15T17:42:04.257225+00:00", "trade", 7.3241, 38.0]
["2026-09-15T17:42:04.279327+00:00", "trade", 7.3241, 1.0]
["2026-09-15T17:42:04.316262+00:00", "trade", 7.33, 10.0]
["2026-09-15T17:42:04.507028+00:00", "trade", 7.325, 8050.0]
["2026-09-15T17:42:04.909817+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:42:04.940525+00:00", "trade", 7.325, 8050.0]
["2026-09-15T17:42:05.286150+00:00", "trade", 7.33, 3.0]
["2026-09-15T17:42:05.608826+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:05.776411+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:42:05.788022+00:00", "trade", 7.3299, 8125.0]
["2026-09-15T17:42:06.312347+00:00", "trade", 7.325, 8125.0]
["2026-09-15T17:42:06.315325+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:42:06.317862+00:00", "trade", 7.325, 600.0]
["2026-09-15T17:42:06.341581+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:06.341588+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:06.342062+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:06.751799+00:00", "trade", 7.3214, 81.0]
["2026-09-15T17:42:06.825489+00:00", "trade", 7.3299, 4000.0]
["2026-09-15T17:42:06.826231+00:00", "trade", 7.3299, 4050.0]
["2026-09-15T17:42:07.006605+00:00", "trade", 7.325, 8050.0]
["2026-09-15T17:42:07.007719+00:00", "trade", 7.325, 254.0]
["2026-09-15T17:42:07.094009+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:42:07.629117+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:42:08.651207+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:10.878114+00:00", "trade", 7.3299, 5000.0]
["2026-09-15T17:42:10.878901+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:10.879278+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:42:13.887469+00:00", "trade", 7.32, 3.0]
["2026-09-15T17:42:13.888684+00:00", "trade", 7.325, 700.0]
["2026-09-15T17:42:13.888744+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:42:14.409145+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:42:14.792217+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:15.001783+00:00", "trade", 7.3293, 100.0]
["2026-09-15T17:42:16.098302+00:00", "trade", 7.3299, 38.0]
["2026-09-15T17:42:16.196426+00:00", "trade", 7.3285, 33.0]
["2026-09-15T17:42:18.783486+00:00", "trade", 7.3286, 96.0]
["2026-09-15T17:42:19.844527+00:00", "trade", 7.3262, 4.0]
["2026-09-15T17:42:21.636050+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:42:21.901236+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:42:22.458877+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:42:22.460082+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:42:22.461853+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:42:23.016099+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:23.043789+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:23.044236+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:23.140676+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:23.141129+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:23.207616+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:23.657026+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:42:23.923370+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:24.622305+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:42:24.775703+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:25.272231+00:00", "trade", 7.325, 10.0]
["2026-09-15T17:42:26.056996+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:26.057027+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:26.057372+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:26.057384+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:26.057393+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:26.057401+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:26.057835+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:26.156233+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:26.156703+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:26.290800+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:42:26.291056+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.002050+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:42:27.002822+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.002929+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.002954+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:42:27.003316+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:42:27.003321+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:42:27.003322+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:42:27.003382+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.003389+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.003404+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.003844+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.021771+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.021802+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.373734+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.427755+00:00", "trade", 7.3285, 1.0]
["2026-09-15T17:42:27.763986+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.765762+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.766218+00:00", "trade", 7.32, 24.0]
["2026-09-15T17:42:27.766230+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.766320+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.766654+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.766719+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.766737+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.767098+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.768465+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.768903+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:27.858230+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:28.218219+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:28.219418+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:28.246921+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:28.293469+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:42:28.496178+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:28.535024+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:28.580139+00:00", "trade", 7.32, 276.0]
["2026-09-15T17:42:28.580584+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:28.580678+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:28.783166+00:00", "trade", 7.325, 3.0]
["2026-09-15T17:42:29.059658+00:00", "trade", 7.325, 8050.0]
["2026-09-15T17:42:29.090275+00:00", "trade", 7.3266, 6.0]
["2026-09-15T17:42:29.090631+00:00", "trade", 7.3266, 1.0]
["2026-09-15T17:42:29.162101+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:29.162551+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:29.190400+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:29.440276+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:29.461396+00:00", "trade", 7.325, 8050.0]
["2026-09-15T17:42:29.521267+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:29.521296+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:29.680782+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:29.681078+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:29.681236+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:29.687736+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:29.901749+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:29.902185+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:29.902215+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:29.902671+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:30.080709+00:00", "trade", 7.3279, 17.0]
["2026-09-15T17:42:30.080786+00:00", "trade", 7.3263, 13.0]
["2026-09-15T17:42:30.080873+00:00", "trade", 7.3258, 10.0]
["2026-09-15T17:42:30.080962+00:00", "trade", 7.3259, 6.0]
["2026-09-15T17:42:30.219776+00:00", "trade", 7.325, 12.0]
["2026-09-15T17:42:30.268517+00:00", "trade", 7.325, 12.0]
["2026-09-15T17:42:30.268536+00:00", "trade", 7.32, 12.0]
["2026-09-15T17:42:30.268576+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:42:30.268595+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:42:30.268605+00:00", "trade", 7.325, 25.0]
["2026-09-15T17:42:30.268615+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:42:30.268627+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:42:30.268641+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:42:30.268652+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:42:30.268664+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:42:30.268852+00:00", "trade", 7.325, 8043.0]
["2026-09-15T17:42:30.269219+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:30.269999+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:30.270008+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:30.270021+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:30.270454+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:30.270465+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:30.272805+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:30.652651+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:42:30.652729+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:42:30.821524+00:00", "trade", 7.325, 8125.0]
["2026-09-15T17:42:31.015044+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:31.028584+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:31.144698+00:00", "trade", 7.3193, 80.0]
["2026-09-15T17:42:31.202154+00:00", "trade", 7.3201, 5000.0]
["2026-09-15T17:42:31.405011+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:31.418127+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:31.475208+00:00", "trade", 7.33, 8050.0]
["2026-09-15T17:42:31.511320+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:31.721955+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:31.790563+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:31.949342+00:00", "trade", 7.33, 8050.0]
["2026-09-15T17:42:32.174478+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:32.174507+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:32.174961+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:32.262372+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:32.539295+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:42:33.536545+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:42:33.608801+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:42:33.609809+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:35.163687+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:35.164172+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:35.231928+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:35.349507+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:42:36.242217+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:36.606524+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:42:36.821552+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:36.822002+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:36.930881+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:37.017220+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:37.433234+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:37.556590+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:37.564124+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:37.609668+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:42:37.646994+00:00", "trade", 7.32, 9000.0]
["2026-09-15T17:42:37.647558+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:42:37.648052+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:37.648078+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:37.648165+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:37.653448+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:37.822233+00:00", "trade", 7.32, 250.0]
["2026-09-15T17:42:37.950665+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:38.099696+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:38.100285+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:38.102180+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:38.105668+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:38.174482+00:00", "trade", 7.3203, 369.0]
["2026-09-15T17:42:38.175249+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:38.178797+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:38.405889+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:38.409804+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:38.410248+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:38.494947+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:38.495391+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:38.662233+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:38.817814+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:38.817880+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:38.818265+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:39.658336+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:39.976795+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:42:39.977626+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:40.100114+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:40.338235+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:40.951516+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:40.954968+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:42.033361+00:00", "trade", 7.3272, 3.0]
["2026-09-15T17:42:42.102846+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:42:42.512392+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:42.512400+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:42.512451+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:42.515884+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:42.516344+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:42.710080+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:42.710542+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:42.803610+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:43.251957+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:43.735127+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:42:43.780227+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:44.099432+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:44.379699+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:42:44.603338+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:44.626138+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:44.704566+00:00", "trade", 7.33, 2.0]
["2026-09-15T17:42:44.704589+00:00", "trade", 7.325, 2.0]
["2026-09-15T17:42:44.940884+00:00", "trade", 7.3269, 4.0]
["2026-09-15T17:42:44.941256+00:00", "trade", 7.3269, 1.0]
["2026-09-15T17:42:45.096663+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:45.129635+00:00", "trade", 7.3268, 33.0]
["2026-09-15T17:42:45.132621+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:45.278484+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:46.204578+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:46.485493+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:46.555436+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:42:48.257846+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:48.258474+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:48.258933+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:48.258946+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:48.260920+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:42:48.261695+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:48.953580+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:48.953678+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:48.955988+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:48.961549+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:48.961559+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:48.986049+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:49.014549+00:00", "trade", 7.325, 13.0]
["2026-09-15T17:42:49.107689+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:42:49.108495+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:49.109012+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:49.678992+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:42:49.701043+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:42:49.701855+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:50.335111+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:50.480864+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:50.624466+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:42:50.625000+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:50.625098+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:50.637087+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:50.746915+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:50.775358+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:50.776032+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:50.776897+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:50.802373+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:51.087681+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:51.087712+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:51.088401+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:51.897933+00:00", "trade", 7.3222, 69.0]
["2026-09-15T17:42:51.898622+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:51.920087+00:00", "trade", 7.3222, 1.0]
["2026-09-15T17:42:52.019227+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:52.036242+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:52.036757+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:52.036776+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:52.141749+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:52.320218+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:52.320245+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:52.320869+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:52.321357+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:52.327549+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:52.358760+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:52.359238+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:52.392384+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:52.532848+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:53.106200+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:42:54.171856+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:54.262710+00:00", "trade", 7.321, 6000.0]
["2026-09-15T17:42:54.285499+00:00", "trade", 7.325, 54.0]
["2026-09-15T17:42:54.516271+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:54.517272+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:54.599521+00:00", "trade", 7.3265, 27.0]
["2026-09-15T17:42:54.599881+00:00", "trade", 7.3265, 1.0]
["2026-09-15T17:42:54.739914+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:54.741033+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:54.873980+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:54.874442+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:54.970396+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:42:55.472497+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:56.066455+00:00", "trade", 7.32, 6.0]
["2026-09-15T17:42:56.066785+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:56.409988+00:00", "trade", 7.3299, 100.0]
["2026-09-15T17:42:56.721334+00:00", "trade", 7.325, 500.0]
["2026-09-15T17:42:56.722083+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:56.849085+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:57.468093+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:58.105294+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:42:58.292738+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:58.293202+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:58.485185+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:58.485650+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:58.725637+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:42:59.979826+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:43:03.535410+00:00", "trade", 7.325, 4300.0]
["2026-09-15T17:43:04.633183+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:43:04.757290+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:43:04.801470+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:43:04.912817+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:43:05.322344+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:43:05.473990+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:43:06.108943+00:00", "trade", 7.3201, 3000.0]
["2026-09-15T17:43:06.110248+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:43:06.192461+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:43:06.216313+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:43:06.242892+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:43:07.010552+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:43:07.677123+00:00", "trade", 7.32, 33.0]
["2026-09-15T17:43:09.025187+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:43:10.066439+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.066439+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:43:10.066441+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:43:10.066442+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.066444+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:43:10.066447+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:43:10.066449+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:43:10.066449+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.066449+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:43:10.066451+00:00", "trade", 7.32, 7100.0]
["2026-09-15T17:43:10.066453+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:43:10.066473+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:43:10.066480+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:43:10.066487+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:43:10.066531+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.066635+00:00", "trade", 7.32, 50.0]
["2026-09-15T17:43:10.066641+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:43:10.066642+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:43:10.066646+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.066648+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.066653+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:43:10.066663+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:43:10.066685+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:43:10.066688+00:00", "trade", 7.32, 500.0]
["2026-09-15T17:43:10.066690+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.066697+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.066763+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:43:10.066812+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:43:10.066860+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:43:10.066889+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.066890+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.066917+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.066976+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.066993+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067000+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067003+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:43:10.067005+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.067005+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:43:10.067007+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067014+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067022+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067033+00:00", "trade", 7.32, 420.0]
["2026-09-15T17:43:10.067034+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067036+00:00", "trade", 7.32, 1300.0]
["2026-09-15T17:43:10.067036+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.067036+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.067039+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:43:10.067039+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067041+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067044+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.067045+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.067045+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.067047+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.067048+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067055+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067062+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067069+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067076+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067083+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067090+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067103+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067109+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067119+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.067129+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067135+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067148+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067183+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067195+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067205+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.067205+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:10.067205+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:43:10.067211+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.067275+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.067282+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.067289+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.067297+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.067301+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.067607+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.067632+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.067650+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.067682+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.067683+00:00", "trade", 7.32, 196.0]
["2026-09-15T17:43:10.067696+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.067766+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.067771+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:43:10.067777+00:00", "trade", 7.31, 6.0]
["2026-09-15T17:43:10.067778+00:00", "trade", 7.31, 10.0]
["2026-09-15T17:43:10.068107+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.068118+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.068129+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.068174+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.068196+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.068238+00:00", "trade", 7.32, 11.0]
["2026-09-15T17:43:10.068243+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.068314+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.068637+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.068667+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.069353+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.069951+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:43:10.070791+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.070967+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:43:10.071190+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.071347+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.071708+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.073310+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:43:10.076119+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:43:10.079973+00:00", "trade", 7.324, 14.0]
["2026-09-15T17:43:10.082218+00:00", "trade", 7.315, 1000.0]
["2026-09-15T17:43:10.083212+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:43:10.083268+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:43:10.123717+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.663394+00:00", "trade", 7.31, 32.0]
["2026-09-15T17:43:10.732676+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:10.920008+00:00", "trade", 7.32, 11.0]
["2026-09-15T17:43:10.920031+00:00", "trade", 7.32, 11.0]
["2026-09-15T17:43:10.920299+00:00", "trade", 7.32, 11.0]
["2026-09-15T17:43:11.267991+00:00", "trade", 7.3175, 3000.0]
["2026-09-15T17:43:11.536500+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:12.149739+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:12.149750+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:12.237050+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:43:12.237574+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:12.243531+00:00", "trade", 7.315, 1000.0]
["2026-09-15T17:43:12.244257+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:43:12.986262+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:12.998007+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:43:13.021488+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:13.048038+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:13.057020+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:13.116543+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:43:13.692415+00:00", "trade", 7.315, 34.0]
["2026-09-15T17:43:13.693626+00:00", "trade", 7.315, 33.0]
["2026-09-15T17:43:13.799121+00:00", "trade", 7.315, 20.0]
["2026-09-15T17:43:14.536035+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:43:14.734868+00:00", "trade", 7.3237, 23.0]
["2026-09-15T17:43:14.743779+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:43:15.614018+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:16.049670+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:43:16.703232+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:43:16.705771+00:00", "trade", 7.315, 700.0]
["2026-09-15T17:43:16.852109+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:43:16.874455+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:43:16.906178+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:43:16.978770+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:43:17.212876+00:00", "trade", 7.315, 4300.0]
["2026-09-15T17:43:17.295583+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:17.295604+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:17.295615+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:17.364251+00:00", "trade", 7.315, 700.0]
["2026-09-15T17:43:17.365894+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:17.366582+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:17.370384+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:17.370394+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:17.370404+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:17.370414+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:17.503738+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:17.659995+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:17.660450+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:17.699805+00:00", "trade", 7.3101, 1.0]
["2026-09-15T17:43:18.058985+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:43:19.107338+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:19.108478+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:19.794030+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:20.953452+00:00", "trade", 7.315, 600.0]
["2026-09-15T17:43:20.954269+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:20.954720+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:20.955462+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:21.108349+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:21.901286+00:00", "trade", 7.315, 33.0]
["2026-09-15T17:43:22.557501+00:00", "trade", 7.3141, 500.0]
["2026-09-15T17:43:22.558216+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:22.710151+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:23.025501+00:00", "trade", 7.31, 8900.0]
["2026-09-15T17:43:23.109424+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:43:24.026251+00:00", "trade", 7.315, 2.0]
["2026-09-15T17:43:24.048207+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:43:24.243788+00:00", "trade", 7.3221, 100.0]
["2026-09-15T17:43:25.310660+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:43:25.463801+00:00", "trade", 7.3101, 500.0]
["2026-09-15T17:43:26.346056+00:00", "trade", 7.3208, 4.0]
["2026-09-15T17:43:26.427364+00:00", "trade", 7.315, 5000.0]
["2026-09-15T17:43:26.826573+00:00", "trade", 7.315, 33.0]
["2026-09-15T17:43:26.828225+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:26.829331+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:26.829789+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:26.957998+00:00", "trade", 7.32, 13.0]
["2026-09-15T17:43:27.543760+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:27.783623+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:27.784080+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:27.784527+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:31.230069+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:32.913388+00:00", "trade", 7.3199, 4300.0]
["2026-09-15T17:43:32.916346+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:43:32.918885+00:00", "trade", 7.315, 300.0]
["2026-09-15T17:43:33.178543+00:00", "trade", 7.3102, 51.0]
["2026-09-15T17:43:33.179369+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:33.260393+00:00", "trade", 7.3226, 14.0]
["2026-09-15T17:43:33.524072+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:43:33.524835+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:34.045836+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:34.046123+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:34.046136+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:34.046289+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:34.048431+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:34.156293+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:43:34.215464+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:43:34.620809+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:34.623993+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:35.068291+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:35.072259+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:35.072268+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:35.072743+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:35.317370+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:35.655442+00:00", "trade", 7.315, 14.0]
["2026-09-15T17:43:35.819099+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:35.820287+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:35.823663+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:35.824566+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:35.825007+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:35.825459+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:36.302546+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:36.303020+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:36.399429+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:37.655502+00:00", "trade", 7.3171, 33.0]
["2026-09-15T17:43:37.656321+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:37.656792+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:37.656932+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:37.657397+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:37.838645+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:43:37.904723+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:38.243515+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:43:38.796549+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:43:38.796557+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:43:38.796588+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:43:38.796618+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:43:38.796627+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:43:38.796635+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:43:38.796648+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:43:38.796670+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:43:38.796825+00:00", "trade", 7.315, 8900.0]
["2026-09-15T17:43:38.797408+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:38.797444+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:38.797882+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:38.797898+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:38.855159+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:38.855615+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:38.871087+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.332572+00:00", "trade", 7.315, 420.0]
["2026-09-15T17:43:39.523081+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:43:39.719622+00:00", "trade", 7.3247, 25.0]
["2026-09-15T17:43:39.829867+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:39.830192+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:43:39.830421+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.830428+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.830450+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.830512+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.830612+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.830676+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.830954+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:43:39.831114+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.831449+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.831723+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.831736+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.831764+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.831771+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.831778+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.831799+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.873241+00:00", "trade", 7.315, 534.0]
["2026-09-15T17:43:39.873757+00:00", "trade", 7.315, 400.0]
["2026-09-15T17:43:39.875084+00:00", "trade", 7.315, 400.0]
["2026-09-15T17:43:39.876192+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.876619+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.879759+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.933266+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:43:39.934076+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.935616+00:00", "trade", 7.315, 600.0]
["2026-09-15T17:43:39.942404+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.942570+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:43:39.948942+00:00", "trade", 7.315, 500.0]
["2026-09-15T17:43:39.949719+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:39.949735+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:40.401537+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:40.505238+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:40.804631+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:43:41.113386+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:43:41.194717+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:43:41.195210+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:41.195675+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:41.333575+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:41.335156+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:41.499713+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:42.026805+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:43:42.153464+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:43:42.501610+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:43:42.568989+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:42.675821+00:00", "trade", 7.3166, 100.0]
["2026-09-15T17:43:42.696099+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:42.699185+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:42.789262+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:42.791743+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:43.355574+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:44.332933+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:43:44.384854+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:43:44.542431+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:43:44.889820+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:44.890892+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:45.189601+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:45.405968+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:43:45.406795+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:45.626084+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:45.949893+00:00", "trade", 7.32, 2570.0]
["2026-09-15T17:43:46.064529+00:00", "trade", 7.315, 10.0]
["2026-09-15T17:43:46.132107+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:46.213323+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:46.314267+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:46.426695+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:46.429397+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:46.430726+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:46.651181+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:43:46.651586+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:46.652295+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:46.652326+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:46.652532+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:46.653788+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:46.654604+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:46.951557+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:46.956221+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:46.956680+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:47.397826+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:43:47.563261+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:43:47.744347+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:47.744849+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:47.899093+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:47.959625+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:47.962131+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:47.992446+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:47.992981+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:47.993052+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:47.993506+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:47.994602+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:48.011174+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:48.266084+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:43:48.440231+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:48.893901+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:43:48.894669+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:49.283369+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:49.438934+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:43:49.606577+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:49.705661+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:49.858053+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:49.889163+00:00", "trade", 7.315, 8000.0]
["2026-09-15T17:43:50.015004+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:50.500473+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:50.836300+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:43:51.073357+00:00", "trade", 7.3217, 3.0]
["2026-09-15T17:43:51.101829+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:43:51.117723+00:00", "trade", 7.3199, 97.0]
["2026-09-15T17:43:51.625138+00:00", "trade", 7.3199, 8000.0]
["2026-09-15T17:43:51.625847+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:51.658863+00:00", "trade", 7.3181, 50.0]
["2026-09-15T17:43:51.733742+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:51.793210+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:52.372852+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:53.073192+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:53.210284+00:00", "trade", 7.315, 8000.0]
["2026-09-15T17:43:53.557774+00:00", "trade", 7.3179, 30.0]
["2026-09-15T17:43:53.642214+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:53.642669+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:53.730530+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:54.092748+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:43:54.300830+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:54.350118+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:54.779161+00:00", "trade", 7.31, 8000.0]
["2026-09-15T17:43:54.850058+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:43:55.874666+00:00", "trade", 7.315, 6.0]
["2026-09-15T17:43:55.878663+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:43:56.037378+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:43:56.742677+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:56.742706+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:56.742801+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:56.744244+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:57.257383+00:00", "trade", 7.318, 1.0]
["2026-09-15T17:43:57.674422+00:00", "trade", 7.315, 3.0]
["2026-09-15T17:43:57.674788+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:43:58.212757+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:58.213216+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:43:59.397365+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:43:59.415359+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:44:01.880335+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:01.880860+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:01.943309+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:44:01.963087+00:00", "trade", 7.3236, 500.0]
["2026-09-15T17:44:02.723007+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:02.723645+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:02.724096+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:03.006051+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:03.479363+00:00", "trade", 7.3211, 28.0]
["2026-09-15T17:44:03.724511+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:04.353385+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:04.468063+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:04.535919+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:44:05.282125+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:44:06.199040+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:44:06.382898+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:06.863249+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:06.918991+00:00", "trade", 7.3134, 3.0]
["2026-09-15T17:44:06.919353+00:00", "trade", 7.3134, 1.0]
["2026-09-15T17:44:07.451655+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:07.451745+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:07.452213+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:07.455340+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:07.455807+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:07.574617+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:07.702116+00:00", "trade", 7.315, 50.0]
["2026-09-15T17:44:08.225506+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:08.237759+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:08.238211+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:08.269750+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:08.375658+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:08.376082+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:08.516304+00:00", "trade", 7.3132, 5.0]
["2026-09-15T17:44:09.523504+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:44:10.547355+00:00", "trade", 7.315, 50.0]
["2026-09-15T17:44:11.594529+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:12.241608+00:00", "trade", 7.3235, 100.0]
["2026-09-15T17:44:12.563796+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:14.245169+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:14.245176+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:14.245975+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:14.923285+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:15.951426+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:15.953152+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:15.955284+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:15.994540+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:16.724254+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:16.772938+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:44:17.033378+00:00", "trade", 7.3235, 25.0]
["2026-09-15T17:44:17.034171+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:17.082768+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:44:17.083951+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:17.084707+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:17.774052+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:17.774269+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:19.106399+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:44:20.598833+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:20.629681+00:00", "trade", 7.32, 9000.0]
["2026-09-15T17:44:21.332471+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:21.708738+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:44:21.916175+00:00", "trade", 7.3152, 34.0]
["2026-09-15T17:44:22.554179+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:23.139011+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:44:23.652447+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:23.733384+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:23.944399+00:00", "trade", 7.3205, 100.0]
["2026-09-15T17:44:25.198617+00:00", "trade", 7.315, 280.0]
["2026-09-15T17:44:25.559271+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:25.559731+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:25.749496+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:44:25.750301+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:25.750778+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:25.751650+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:26.191526+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:26.793291+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:26.793614+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:26.973688+00:00", "trade", 7.31, 2.0]
["2026-09-15T17:44:26.973886+00:00", "trade", 7.31, 22.0]
["2026-09-15T17:44:26.974494+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:27.315519+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:27.316252+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:27.317044+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:27.318402+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:27.362385+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:27.448192+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:27.450101+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:27.552015+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:27.777309+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:27.877821+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:28.104322+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:44:28.718768+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:28.719235+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:28.726246+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:28.827138+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:28.827620+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:28.828071+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:28.978939+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:29.028966+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:29.029051+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:29.693870+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:29.694333+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:30.335992+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:44:30.745533+00:00", "trade", 7.3159, 4.0]
["2026-09-15T17:44:31.475372+00:00", "trade", 7.3173, 33.0]
["2026-09-15T17:44:31.476358+00:00", "trade", 7.3173, 28.0]
["2026-09-15T17:44:31.806937+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:44:32.725983+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:33.776255+00:00", "trade", 7.3157, 135.0]
["2026-09-15T17:44:33.799002+00:00", "trade", 7.315, 50.0]
["2026-09-15T17:44:35.426695+00:00", "trade", 7.315, 2.0]
["2026-09-15T17:44:36.299607+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:36.300145+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:36.300603+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:36.915301+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:44:36.916110+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:37.055995+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:37.135977+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:37.150808+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:37.268864+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:38.035379+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:38.035879+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:39.352796+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:44:39.568112+00:00", "trade", 7.315, 89.0]
["2026-09-15T17:44:39.982049+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:40.032865+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:41.030847+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:41.654090+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:41.654678+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:41.654847+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:41.657283+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:41.933460+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:41.948889+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:42.017949+00:00", "trade", 7.3128, 70.0]
["2026-09-15T17:44:42.017986+00:00", "trade", 7.3128, 1.0]
["2026-09-15T17:44:42.051721+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:42.052203+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:42.434883+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:42.964081+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:42.977165+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:43.520037+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:45.318836+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:45.319300+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:45.691412+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:46.683037+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:46.683110+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:47.327383+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:47.327923+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:47.766037+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:49.003404+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:50.675996+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:50.956970+00:00", "trade", 7.315, 50.0]
["2026-09-15T17:44:51.371784+00:00", "trade", 7.32, 9500.0]
["2026-09-15T17:44:51.640101+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:51.659000+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:53.519386+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:53.519860+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:54.251855+00:00", "trade", 7.3173, 2.0]
["2026-09-15T17:44:54.252221+00:00", "trade", 7.3173, 1.0]
["2026-09-15T17:44:54.530060+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:54.530526+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:55.012605+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:55.064931+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:55.645784+00:00", "trade", 7.323, 1.0]
["2026-09-15T17:44:56.189122+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:56.371491+00:00", "trade", 7.315, 1500.0]
["2026-09-15T17:44:57.803547+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:57.806157+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:57.811232+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:58.169730+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:58.649567+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:44:58.717515+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:58.997784+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:44:58.998256+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:00.021873+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:45:00.021878+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:45:00.022330+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:00.022337+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:00.022352+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:00.022856+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:00.023108+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:45:00.023788+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:00.024239+00:00", "trade", 7.31, 500.0]
["2026-09-15T17:45:00.024664+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:00.024693+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:00.467179+00:00", "trade", 7.312, 191.0]
["2026-09-15T17:45:01.253243+00:00", "trade", 7.3188, 1.0]
["2026-09-15T17:45:01.499994+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:01.862361+00:00", "trade", 7.3161, 3.0]
["2026-09-15T17:45:02.029606+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:03.255154+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:03.284364+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:45:03.429449+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:45:03.429457+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:45:03.429467+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:45:03.429479+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:45:03.429508+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:45:03.429529+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:45:03.429538+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:45:03.429551+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:45:03.429558+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:45:03.429594+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:45:03.429780+00:00", "trade", 7.315, 7925.0]
["2026-09-15T17:45:04.210021+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:45:04.785128+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:45:05.790409+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:06.275161+00:00", "trade", 7.3101, 8000.0]
["2026-09-15T17:45:07.207166+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:45:07.553293+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:08.611241+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:08.622952+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:08.833108+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:08.847254+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:08.847438+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:08.849249+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:45:08.849255+00:00", "trade", 7.31, 9.0]
["2026-09-15T17:45:08.849672+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:08.849694+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:08.849925+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:08.864512+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:08.864983+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:09.208587+00:00", "trade", 7.3225, 1.0]
["2026-09-15T17:45:09.509419+00:00", "trade", 7.315, 8000.0]
["2026-09-15T17:45:09.899353+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:10.406962+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:45:10.406969+00:00", "trade", 7.31, 9.0]
["2026-09-15T17:45:10.407402+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:10.407438+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:10.407444+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:10.407488+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:10.407511+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:10.407848+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:10.407928+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:10.407967+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:10.408355+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:10.408366+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:10.408393+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:10.411237+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:10.422907+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:10.423201+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:10.460275+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:10.460697+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:10.681612+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:45:10.682378+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:10.682815+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:10.702019+00:00", "trade", 7.315, 300.0]
["2026-09-15T17:45:10.702697+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:11.499370+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:11.630534+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:11.630640+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:11.630790+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:11.690557+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:11.750218+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:11.889427+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:11.889441+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:11.950299+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.000241+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:12.148995+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.149115+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:12.149290+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.149486+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.210286+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.210334+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.270156+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:12.270328+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.270524+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.409418+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.409528+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:12.409692+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.409891+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.460468+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.510574+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:12.510743+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.510941+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.602621+00:00", "trade", 7.32, 8000.0]
["2026-09-15T17:45:12.663919+00:00", "trade", 7.315, 3.0]
["2026-09-15T17:45:12.664569+00:00", "trade", 7.32, 7.0]
["2026-09-15T17:45:12.669481+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.669683+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.669756+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:12.670120+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.730349+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.730515+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.790298+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:12.790465+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.790662+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.836847+00:00", "trade", 7.315, 150.0]
["2026-09-15T17:45:12.906115+00:00", "trade", 7.3175, 2.0]
["2026-09-15T17:45:12.929246+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.929470+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:12.929633+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.929854+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.929918+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.980417+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:12.980681+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.040443+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:13.040620+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.040812+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.041803+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.189727+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.189749+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:13.190030+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.190113+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.250290+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.300355+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:13.300527+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.300722+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.301140+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.449004+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.449097+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:45:13.449294+00:00", "trade", 7.32, 90.0]
["2026-09-15T17:45:13.449462+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.449664+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.510442+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.510524+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.510831+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.560350+00:00", "trade", 7.32, 3.0]
["2026-09-15T17:45:13.560368+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:45:13.560375+00:00", "trade", 7.32, 143.0]
["2026-09-15T17:45:13.560537+00:00", "trade", 7.32, 53.0]
["2026-09-15T17:45:13.560713+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.560798+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.560808+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.560909+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.561758+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.712967+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.713061+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:13.713233+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.713421+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.713428+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.760948+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.820822+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:13.820994+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.821192+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.821572+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.969560+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.969668+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:13.969834+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:13.970036+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.020833+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.020896+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.021204+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.071004+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:14.071174+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.071369+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.071790+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.150639+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:45:14.229865+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.230263+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:14.230324+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.230928+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.280842+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.280917+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.330826+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:14.489453+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:14.489460+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.540836+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.540979+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.541348+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.582208+00:00", "trade", 7.31, 192.0]
["2026-09-15T17:45:14.600784+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:14.601373+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.749612+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.749689+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:14.749856+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.750056+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.800829+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.801282+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.850985+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:14.851163+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.851352+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:14.851437+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.009841+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.009925+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:15.010090+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.010291+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.070863+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.070997+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.130936+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:15.131170+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.131303+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.180674+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:15.180674+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.269683+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.269874+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:15.270047+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.270241+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.320813+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.380760+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:15.380937+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.381131+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.530029+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.530112+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:15.530284+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.530479+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.590854+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.590883+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.640833+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:15.641014+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.641207+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.729562+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.729612+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:15.729787+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.729983+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.780920+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.840973+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.842277+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.881178+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:15.889922+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:16.098263+00:00", "trade", 7.32, 2.0]
["2026-09-15T17:45:16.109715+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:16.186143+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:16.187969+00:00", "trade", 7.32, 98.0]
["2026-09-15T17:45:16.194785+00:00", "trade", 7.315, 195.0]
["2026-09-15T17:45:16.208759+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:16.210313+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:16.279527+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:16.559206+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:16.559574+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:17.336063+00:00", "trade", 7.318, 1.0]
["2026-09-15T17:45:17.839534+00:00", "trade", 7.3178, 1.0]
["2026-09-15T17:45:17.903152+00:00", "trade", 7.32, 6.0]
["2026-09-15T17:45:18.713250+00:00", "trade", 7.32, 13.0]
["2026-09-15T17:45:18.713265+00:00", "trade", 7.315, 13.0]
["2026-09-15T17:45:18.713382+00:00", "trade", 7.315, 87.0]
["2026-09-15T17:45:18.845801+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:45:19.076381+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:19.470874+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:19.490492+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:20.041554+00:00", "trade", 7.3221, 232.0]
["2026-09-15T17:45:20.071812+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:20.072009+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:20.141023+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:20.157871+00:00", "trade", 7.3199, 8050.0]
["2026-09-15T17:45:20.630926+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:20.631388+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:20.639007+00:00", "trade", 7.315, 8050.0]
["2026-09-15T17:45:20.803228+00:00", "trade", 7.315, 185.0]
["2026-09-15T17:45:20.945672+00:00", "trade", 7.322, 1.0]
["2026-09-15T17:45:21.689590+00:00", "trade", 7.32, 8125.0]
["2026-09-15T17:45:22.075794+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:45:22.076193+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:22.076252+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:22.085064+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:22.196467+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:22.253879+00:00", "trade", 7.31, 1500.0]
["2026-09-15T17:45:22.254471+00:00", "trade", 7.3199, 6625.0]
["2026-09-15T17:45:22.255172+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:22.287602+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:23.078936+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:45:23.277879+00:00", "trade", 7.3199, 8050.0]
["2026-09-15T17:45:23.627646+00:00", "trade", 7.315, 8050.0]
["2026-09-15T17:45:24.164089+00:00", "trade", 7.3199, 100.0]
["2026-09-15T17:45:24.413793+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:24.415337+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:24.416294+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:25.027096+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:25.265111+00:00", "trade", 7.315, 12.0]
["2026-09-15T17:45:25.265800+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:25.522119+00:00", "trade", 7.32, 99.0]
["2026-09-15T17:45:25.522127+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:45:25.522523+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:25.522873+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:25.640233+00:00", "trade", 7.3166, 18.0]
["2026-09-15T17:45:25.640280+00:00", "trade", 7.3166, 18.0]
["2026-09-15T17:45:25.640311+00:00", "trade", 7.3164, 13.0]
["2026-09-15T17:45:25.702206+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:25.716894+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:25.906415+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:25.961721+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:26.202526+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:26.202535+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:26.688615+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:26.740797+00:00", "trade", 7.3167, 27.0]
["2026-09-15T17:45:27.123633+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:27.127502+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:29.488062+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:45:29.712309+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:45:29.725965+00:00", "trade", 7.32, 96.0]
["2026-09-15T17:45:29.725970+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:29.726459+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:29.726470+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:29.836009+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:29.836167+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:29.895622+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:29.914996+00:00", "trade", 7.32, 6.0]
["2026-09-15T17:45:31.582403+00:00", "trade", 7.31, 10.0]
["2026-09-15T17:45:31.629099+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:45:33.402157+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:33.402343+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:33.402348+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:33.780199+00:00", "trade", 7.315, 192.0]
["2026-09-15T17:45:34.230249+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:45:34.682568+00:00", "trade", 7.3217, 2.0]
["2026-09-15T17:45:35.274986+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:35.275228+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:35.275827+00:00", "trade", 7.315, 98.0]
["2026-09-15T17:45:35.335903+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:36.284933+00:00", "trade", 7.3197, 72.0]
["2026-09-15T17:45:36.318613+00:00", "trade", 7.3199, 1.0]
["2026-09-15T17:45:37.359611+00:00", "trade", 7.31, 250.0]
["2026-09-15T17:45:37.368542+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:45:37.383933+00:00", "trade", 7.315, 98.0]
["2026-09-15T17:45:37.395639+00:00", "trade", 7.315, 47.0]
["2026-09-15T17:45:37.401785+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:37.401980+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:37.495634+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:37.656447+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:37.675248+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:37.700345+00:00", "trade", 7.315, 123.0]
["2026-09-15T17:45:37.989481+00:00", "trade", 7.315, 61.0]
["2026-09-15T17:45:38.214542+00:00", "trade", 7.315, 130.0]
["2026-09-15T17:45:38.436727+00:00", "trade", 7.315, 64.0]
["2026-09-15T17:45:38.696422+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:38.697134+00:00", "trade", 7.315, 132.0]
["2026-09-15T17:45:38.937911+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:38.956417+00:00", "trade", 7.315, 65.0]
["2026-09-15T17:45:39.216616+00:00", "trade", 7.315, 133.0]
["2026-09-15T17:45:39.218730+00:00", "trade", 7.32, 3.0]
["2026-09-15T17:45:39.476910+00:00", "trade", 7.315, 64.0]
["2026-09-15T17:45:39.726506+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:39.727098+00:00", "trade", 7.315, 131.0]
["2026-09-15T17:45:39.986899+00:00", "trade", 7.315, 65.0]
["2026-09-15T17:45:40.246550+00:00", "trade", 7.315, 132.0]
["2026-09-15T17:45:40.266836+00:00", "trade", 7.315, 146.0]
["2026-09-15T17:45:40.267174+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:40.268558+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:40.307479+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:40.491661+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:40.506461+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:40.507156+00:00", "trade", 7.315, 110.0]
["2026-09-15T17:45:40.507465+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:40.508836+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:40.555822+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:40.766452+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:40.766816+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:40.767059+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:40.769027+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:40.829315+00:00", "trade", 7.315, 193.0]
["2026-09-15T17:45:41.026499+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:41.026900+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:41.027479+00:00", "trade", 7.315, 132.0]
["2026-09-15T17:45:41.028876+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:41.099389+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:41.189178+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:41.286622+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:41.287157+00:00", "trade", 7.315, 104.0]
["2026-09-15T17:45:41.287459+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:41.289212+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:41.331386+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:41.546459+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:41.547104+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:41.548656+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:41.594705+00:00", "trade", 7.315, 190.0]
["2026-09-15T17:45:41.817981+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:41.818366+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:41.818795+00:00", "trade", 7.315, 184.0]
["2026-09-15T17:45:41.820556+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:42.077967+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:42.078501+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:42.080443+00:00", "trade", 7.315, 181.0]
["2026-09-15T17:45:42.088560+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:45:42.189973+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:42.309741+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:45:42.338091+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:42.338348+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:42.338726+00:00", "trade", 7.315, 179.0]
["2026-09-15T17:45:42.402557+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:42.491140+00:00", "trade", 7.32, 97.0]
["2026-09-15T17:45:42.491147+00:00", "trade", 7.32, 3.0]
["2026-09-15T17:45:42.492304+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:42.499364+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:42.597978+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:42.598632+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:42.599133+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:42.600583+00:00", "trade", 7.315, 126.0]
["2026-09-15T17:45:42.858225+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:42.858545+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:42.870934+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:42.891581+00:00", "trade", 7.315, 153.0]
["2026-09-15T17:45:42.896991+00:00", "trade", 7.315, 24.0]
["2026-09-15T17:45:43.118074+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:43.462743+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:43.463494+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:43.463545+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:43.465429+00:00", "trade", 7.315, 166.0]
["2026-09-15T17:45:43.474235+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:43.474677+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:43.474694+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:43.487670+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:43.496874+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:43.507033+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:43.507379+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:43.522456+00:00", "trade", 7.315, 120.0]
["2026-09-15T17:45:43.522924+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:43.523196+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:43.524534+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:44.352223+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:45.147204+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:45:45.872267+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:45.872313+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:45:45.875183+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:45.937449+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:45.945885+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:45.946248+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:45.947453+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:45.964768+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:45.965512+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:46.033644+00:00", "trade", 7.315, 143.0]
["2026-09-15T17:45:46.209221+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:46.209531+00:00", "trade", 7.315, 161.0]
["2026-09-15T17:45:46.251939+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:46.469111+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:46.469702+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:46.471694+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:46.513937+00:00", "trade", 7.315, 123.0]
["2026-09-15T17:45:46.687145+00:00", "trade", 7.3209, 1.0]
["2026-09-15T17:45:46.729309+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:46.729555+00:00", "trade", 7.315, 152.0]
["2026-09-15T17:45:46.790079+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:46.989182+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:47.254727+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:47.254751+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:47.262018+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:47.262495+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:47.262927+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:47.334214+00:00", "trade", 7.315, 119.0]
["2026-09-15T17:45:48.172621+00:00", "trade", 7.3197, 1.0]
["2026-09-15T17:45:48.211078+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:48.219547+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:48.240421+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:48.240890+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:48.241240+00:00", "trade", 7.315, 150.0]
["2026-09-15T17:45:48.315362+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:48.331892+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:45:48.359091+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:48.359092+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:48.359606+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:48.421098+00:00", "trade", 7.3186, 20.0]
["2026-09-15T17:45:48.421176+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:45:48.480759+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:48.481444+00:00", "trade", 7.315, 165.0]
["2026-09-15T17:45:48.490106+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:48.516863+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:48.517296+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:48.547019+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:48.740366+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:48.740768+00:00", "trade", 7.315, 125.0]
["2026-09-15T17:45:48.740931+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:49.000593+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:49.041578+00:00", "trade", 7.315, 106.0]
["2026-09-15T17:45:49.161812+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:49.260555+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:49.261039+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:49.262568+00:00", "trade", 7.315, 197.0]
["2026-09-15T17:45:49.473962+00:00", "trade", 7.315, 75.0]
["2026-09-15T17:45:49.473997+00:00", "trade", 7.31, 75.0]
["2026-09-15T17:45:49.521034+00:00", "trade", 7.315, 193.0]
["2026-09-15T17:45:49.590240+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:49.590876+00:00", "trade", 7.315, 190.0]
["2026-09-15T17:45:49.591018+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:49.624307+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:49.732295+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:49.732748+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:49.732773+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:49.778767+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:49.780501+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:49.781683+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:49.783376+00:00", "trade", 7.315, 137.0]
["2026-09-15T17:45:49.923821+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:50.040191+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:50.042218+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:50.051040+00:00", "trade", 7.315, 112.0]
["2026-09-15T17:45:50.302677+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:50.333764+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:50.560297+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:50.560744+00:00", "trade", 7.315, 194.0]
["2026-09-15T17:45:50.820496+00:00", "trade", 7.315, 191.0]
["2026-09-15T17:45:51.080476+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:51.618326+00:00", "trade", 7.315, 190.0]
["2026-09-15T17:45:51.626765+00:00", "trade", 7.315, 190.0]
["2026-09-15T17:45:51.782406+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:51.890303+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:52.136047+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:53.144517+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:53.495317+00:00", "trade", 7.3163, 5.0]
["2026-09-15T17:45:54.522668+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:54.522758+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:54.523234+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:54.540767+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:56.678383+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:56.682831+00:00", "trade", 7.315, 89.0]
["2026-09-15T17:45:56.702515+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:45:56.870644+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:56.960791+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:56.961281+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:58.178780+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:58.408546+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:58.408547+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:45:58.409194+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:58.546377+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:58.828536+00:00", "trade", 7.3209, 1.0]
["2026-09-15T17:45:58.917091+00:00", "trade", 7.318, 50.0]
["2026-09-15T17:45:58.922519+00:00", "trade", 7.3174, 50.0]
["2026-09-15T17:45:59.575699+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:45:59.960616+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:45:59.961116+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:00.145858+00:00", "trade", 7.315, 36.0]
["2026-09-15T17:46:00.145919+00:00", "trade", 7.315, 147.0]
["2026-09-15T17:46:00.221492+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:00.259032+00:00", "trade", 7.315, 186.0]
["2026-09-15T17:46:00.259741+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:00.260995+00:00", "trade", 7.315, 300.0]
["2026-09-15T17:46:00.420847+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:00.454709+00:00", "trade", 7.315, 188.0]
["2026-09-15T17:46:00.680814+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:00.681281+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:00.683132+00:00", "trade", 7.315, 189.0]
["2026-09-15T17:46:00.758929+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:00.758930+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:00.961716+00:00", "trade", 7.315, 185.0]
["2026-09-15T17:46:00.989210+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:01.023586+00:00", "trade", 7.315, 189.0]
["2026-09-15T17:46:01.085229+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:46:01.085237+00:00", "trade", 7.32, 196.0]
["2026-09-15T17:46:01.085241+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:01.201089+00:00", "trade", 7.315, 89.0]
["2026-09-15T17:46:01.461497+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:01.519766+00:00", "trade", 7.315, 141.0]
["2026-09-15T17:46:01.723774+00:00", "trade", 7.315, 167.0]
["2026-09-15T17:46:01.780732+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:02.032420+00:00", "trade", 7.315, 79.0]
["2026-09-15T17:46:02.241472+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:02.241934+00:00", "trade", 7.315, 137.0]
["2026-09-15T17:46:02.244636+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:46:02.502020+00:00", "trade", 7.315, 164.0]
["2026-09-15T17:46:02.503103+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:02.528677+00:00", "trade", 7.315, 75.0]
["2026-09-15T17:46:02.529358+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:02.597265+00:00", "trade", 7.3199, 9500.0]
["2026-09-15T17:46:02.597973+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:02.641593+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:02.837164+00:00", "trade", 7.315, 77.0]
["2026-09-15T17:46:02.905795+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:02.921410+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:03.021700+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:03.022125+00:00", "trade", 7.315, 137.0]
["2026-09-15T17:46:03.192412+00:00", "trade", 7.32, 39.0]
["2026-09-15T17:46:03.247378+00:00", "trade", 7.31, 9000.0]
["2026-09-15T17:46:03.272111+00:00", "trade", 7.3199, 100.0]
["2026-09-15T17:46:03.282643+00:00", "trade", 7.315, 64.0]
["2026-09-15T17:46:03.542411+00:00", "trade", 7.315, 130.0]
["2026-09-15T17:46:03.542700+00:00", "trade", 7.32, 9000.0]
["2026-09-15T17:46:03.543525+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:03.561401+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:03.802624+00:00", "trade", 7.315, 62.0]
["2026-09-15T17:46:03.806229+00:00", "trade", 7.315, 1000.0]
["2026-09-15T17:46:03.959516+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:04.011059+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:04.061861+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:04.062077+00:00", "trade", 7.315, 129.0]
["2026-09-15T17:46:04.068935+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:04.322428+00:00", "trade", 7.315, 61.0]
["2026-09-15T17:46:04.530006+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:04.582225+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:04.584350+00:00", "trade", 7.315, 128.0]
["2026-09-15T17:46:04.842034+00:00", "trade", 7.315, 61.0]
["2026-09-15T17:46:04.876459+00:00", "trade", 7.315, 2.0]
["2026-09-15T17:46:04.897249+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:04.932638+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:05.101969+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:05.102456+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:05.137643+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:05.139157+00:00", "trade", 7.315, 128.0]
["2026-09-15T17:46:05.343222+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:05.393896+00:00", "trade", 7.315, 61.0]
["2026-09-15T17:46:05.394691+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:05.622036+00:00", "trade", 7.315, 128.0]
["2026-09-15T17:46:05.623185+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:05.730307+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:05.948303+00:00", "trade", 7.315, 61.0]
["2026-09-15T17:46:06.141772+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:06.141979+00:00", "trade", 7.315, 128.0]
["2026-09-15T17:46:06.142560+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:06.284883+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:06.402874+00:00", "trade", 7.315, 61.0]
["2026-09-15T17:46:06.464581+00:00", "trade", 7.315, 28.0]
["2026-09-15T17:46:06.662336+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:06.663125+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:06.721175+00:00", "trade", 7.315, 114.0]
["2026-09-15T17:46:06.721971+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:06.800764+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:06.922375+00:00", "trade", 7.315, 53.0]
["2026-09-15T17:46:06.923786+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:06.924262+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:07.182490+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:46:07.305421+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:07.339647+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:07.442595+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:07.442829+00:00", "trade", 7.315, 112.0]
["2026-09-15T17:46:07.703147+00:00", "trade", 7.315, 53.0]
["2026-09-15T17:46:07.756109+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:46:07.962632+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:46:08.222297+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:08.224282+00:00", "trade", 7.315, 111.0]
["2026-09-15T17:46:09.119978+00:00", "trade", 7.3184, 100.0]
["2026-09-15T17:46:09.285342+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:09.396228+00:00", "trade", 7.3183, 491.0]
["2026-09-15T17:46:09.397005+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:09.497866+00:00", "trade", 7.3212, 200.0]
["2026-09-15T17:46:09.519323+00:00", "trade", 7.315, 53.0]
["2026-09-15T17:46:09.764977+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:09.764979+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:09.765825+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:09.864870+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:10.507344+00:00", "trade", 7.3193, 1.0]
["2026-09-15T17:46:10.511795+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:10.511837+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:12.258734+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:12.460803+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:12.465393+00:00", "trade", 7.3164, 3.0]
["2026-09-15T17:46:13.160606+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:13.160687+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:13.161152+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:13.230530+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:13.307417+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:46:13.307843+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:13.308219+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:13.316555+00:00", "trade", 7.315, 11.0]
["2026-09-15T17:46:13.738675+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:13.738685+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:13.739130+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:13.757752+00:00", "trade", 7.315, 106.0]
["2026-09-15T17:46:13.894791+00:00", "trade", 7.315, 50.0]
["2026-09-15T17:46:14.022673+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:14.103023+00:00", "trade", 7.315, 23.0]
["2026-09-15T17:46:14.362943+00:00", "trade", 7.315, 11.0]
["2026-09-15T17:46:14.434553+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:46:14.623213+00:00", "trade", 7.315, 3.0]
["2026-09-15T17:46:14.771202+00:00", "trade", 7.3199, 44.0]
["2026-09-15T17:46:14.883446+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:46:15.165392+00:00", "trade", 7.315, 4400.0]
["2026-09-15T17:46:15.590471+00:00", "trade", 7.3199, 9000.0]
["2026-09-15T17:46:16.417653+00:00", "trade", 7.3198, 8000.0]
["2026-09-15T17:46:16.417873+00:00", "trade", 7.3198, 1500.0]
["2026-09-15T17:46:17.231211+00:00", "trade", 7.31, 9000.0]
["2026-09-15T17:46:17.459822+00:00", "trade", 7.3199, 9000.0]
["2026-09-15T17:46:17.688919+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:46:17.690863+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:46:19.088906+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:46:19.222432+00:00", "trade", 7.3199, 5000.0]
["2026-09-15T17:46:19.563794+00:00", "trade", 7.32, 101.0]
["2026-09-15T17:46:19.564029+00:00", "trade", 7.32, 11.0]
["2026-09-15T17:46:19.565401+00:00", "trade", 7.32, 18.0]
["2026-09-15T17:46:19.565465+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:46:19.570306+00:00", "trade", 7.32, 18.0]
["2026-09-15T17:46:19.571952+00:00", "trade", 7.32, 1100.0]
["2026-09-15T17:46:19.571953+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:46:19.571955+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:19.571959+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:46:19.571959+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:19.571961+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:19.571961+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:19.571966+00:00", "trade", 7.32, 300.0]
["2026-09-15T17:46:19.571966+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:19.571969+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:19.571970+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:19.571973+00:00", "trade", 7.32, 300.0]
["2026-09-15T17:46:19.571981+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:46:19.571983+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:46:19.572041+00:00", "trade", 7.32, 500.0]
["2026-09-15T17:46:19.572047+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:19.572050+00:00", "trade", 7.32, 28.0]
["2026-09-15T17:46:19.572055+00:00", "trade", 7.32, 7.0]
["2026-09-15T17:46:19.572058+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:19.572063+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:46:19.572068+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:19.572070+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:19.572071+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:46:19.572071+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:19.572071+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:46:19.572071+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:19.572075+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:19.572077+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:46:19.572081+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:46:19.572082+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:19.572087+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:19.572097+00:00", "trade", 7.32, 55.0]
["2026-09-15T17:46:19.572176+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:19.572183+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:19.572190+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:19.572197+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:19.572203+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:19.572209+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:19.572216+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:19.572223+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:19.572226+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:19.572229+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:19.572231+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:46:19.572236+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:19.572242+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:19.572250+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:19.572256+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:19.572263+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:19.572269+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:19.572275+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:19.572282+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:19.572297+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:19.572304+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:19.572311+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:19.572324+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:19.572330+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:19.572343+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:19.572357+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:19.572362+00:00", "trade", 7.32, 374.0]
["2026-09-15T17:46:19.572363+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:46:19.572363+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:19.572364+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572370+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572377+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572383+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572389+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572396+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572402+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572408+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572420+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572463+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572500+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572512+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572609+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572628+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572636+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572643+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572669+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572706+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572857+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572871+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.572898+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:19.572961+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.573144+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.573208+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.573415+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.573422+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.573493+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.574248+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.574418+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.574439+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.574475+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.574874+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.575730+00:00", "trade", 7.325, 14.0]
["2026-09-15T17:46:19.579202+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:19.579522+00:00", "trade", 7.32, 4869.0]
["2026-09-15T17:46:19.582731+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.583187+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:19.598606+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:46:19.608035+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:46:19.769462+00:00", "trade", 7.3233, 1.0]
["2026-09-15T17:46:19.770915+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:20.003187+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:20.003279+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:20.012106+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:20.016467+00:00", "trade", 7.32, 18.0]
["2026-09-15T17:46:20.017188+00:00", "trade", 7.32, 11.0]
["2026-09-15T17:46:20.470141+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:46:20.580524+00:00", "trade", 7.319, 100.0]
["2026-09-15T17:46:20.709701+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:46:21.548843+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:46:22.642683+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:46:22.711030+00:00", "trade", 7.33, 9000.0]
["2026-09-15T17:46:22.740351+00:00", "trade", 7.325, 59.0]
["2026-09-15T17:46:22.740420+00:00", "trade", 7.326, 7863.0]
["2026-09-15T17:46:22.741983+00:00", "trade", 7.325, 2.0]
["2026-09-15T17:46:22.746771+00:00", "trade", 7.325, 1032.0]
["2026-09-15T17:46:22.746824+00:00", "trade", 7.325, 42.0]
["2026-09-15T17:46:22.751601+00:00", "trade", 7.325, 2.0]
["2026-09-15T17:46:22.853231+00:00", "trade", 7.3236, 491.0]
["2026-09-15T17:46:22.965656+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:23.410108+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:23.430841+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:23.431311+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:23.527469+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:23.527912+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:23.612153+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:23.629364+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:23.640541+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:46:23.889789+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:23.900434+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:46:24.028846+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:24.352135+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:24.362625+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:46:24.453870+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:24.511625+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:24.738595+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:46:24.745530+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:24.745987+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:46:24.745994+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:46:24.745994+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:46:24.746377+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:24.746429+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:24.754142+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:24.757159+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:24.757421+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:24.801495+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:24.801942+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.148052+00:00", "trade", 7.3194, 1.0]
["2026-09-15T17:46:25.149185+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.161900+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.162487+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.163772+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.165422+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.296963+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.491685+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.492135+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.492144+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.492219+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:46:25.492709+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.492710+00:00", "trade", 7.325, 186.0]
["2026-09-15T17:46:25.492713+00:00", "trade", 7.325, 300.0]
["2026-09-15T17:46:25.492904+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.492938+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.493159+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.493173+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.493452+00:00", "trade", 7.325, 500.0]
["2026-09-15T17:46:25.493452+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.493675+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.498108+00:00", "trade", 7.32, 12.0]
["2026-09-15T17:46:25.503748+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.723738+00:00", "trade", 7.3233, 33.0]
["2026-09-15T17:46:25.760459+00:00", "trade", 7.325, 185.0]
["2026-09-15T17:46:25.761269+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.761708+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.761719+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.764098+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.764630+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.933343+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.952659+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:25.953144+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:26.396940+00:00", "trade", 7.3201, 9000.0]
["2026-09-15T17:46:26.397647+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:26.398177+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:26.556569+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:26.556591+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:26.556811+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:26.905248+00:00", "trade", 7.325, 4400.0]
["2026-09-15T17:46:26.906232+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:26.906248+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:26.906260+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:26.906689+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:26.906740+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:26.978815+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:46:26.979561+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:26.996597+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:46:27.632020+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:46:27.879300+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:27.879549+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:27.880702+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:28.133789+00:00", "trade", 7.325, 4300.0]
["2026-09-15T17:46:28.541220+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:46:28.733642+00:00", "trade", 7.3238, 5000.0]
["2026-09-15T17:46:28.857271+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:46:28.857962+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:28.938679+00:00", "trade", 7.3201, 50.0]
["2026-09-15T17:46:28.938708+00:00", "trade", 7.3201, 8000.0]
["2026-09-15T17:46:28.939403+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:29.138144+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:46:29.198343+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:29.275380+00:00", "trade", 7.33, 8050.0]
["2026-09-15T17:46:29.324665+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:46:29.325451+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:29.391211+00:00", "trade", 7.33, 9000.0]
["2026-09-15T17:46:29.427763+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:29.741023+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:29.910616+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:30.073916+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:46:30.107937+00:00", "trade", 7.325, 8125.0]
["2026-09-15T17:46:30.253437+00:00", "trade", 7.325, 341.0]
["2026-09-15T17:46:30.313810+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:30.314880+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:30.427390+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:30.600738+00:00", "trade", 7.325, 8125.0]
["2026-09-15T17:46:30.694375+00:00", "trade", 7.3201, 9500.0]
["2026-09-15T17:46:30.740753+00:00", "trade", 7.325, 8050.0]
["2026-09-15T17:46:30.881982+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:46:30.887279+00:00", "trade", 7.3202, 900.0]
["2026-09-15T17:46:30.889156+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:46:31.246397+00:00", "trade", 7.3201, 8050.0]
["2026-09-15T17:46:31.681876+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:31.682752+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:31.683054+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:31.683083+00:00", "trade", 7.32, 83.0]
["2026-09-15T17:46:31.683147+00:00", "trade", 7.32, 132.0]
["2026-09-15T17:46:31.683203+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:31.683282+00:00", "trade", 7.32, 330.0]
["2026-09-15T17:46:31.683342+00:00", "trade", 7.32, 74.0]
["2026-09-15T17:46:31.683513+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:31.683695+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:31.683782+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:31.683804+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:31.683896+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:31.683905+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:31.684033+00:00", "trade", 7.32, 69.0]
["2026-09-15T17:46:31.684103+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:31.684289+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:31.684623+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:31.684639+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:31.684988+00:00", "trade", 7.32, 51.0]
["2026-09-15T17:46:31.686603+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:32.382175+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:46:32.382865+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:32.383310+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:32.383354+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:32.383826+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:32.388196+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:32.504113+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:32.522850+00:00", "trade", 7.3201, 44.0]
["2026-09-15T17:46:32.528234+00:00", "trade", 7.325, 39.0]
["2026-09-15T17:46:32.767787+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:32.768251+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:32.768559+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:32.768742+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:33.086230+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:33.155727+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:33.156182+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:33.156690+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:33.158966+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:33.240804+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:33.241243+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:33.440856+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:33.491927+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:33.495049+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:46:33.495494+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:33.523288+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:33.524055+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:35.134952+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:46:35.183763+00:00", "trade", 7.3203, 3100.0]
["2026-09-15T17:46:35.204689+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:35.344416+00:00", "trade", 7.3204, 29.0]
["2026-09-15T17:46:35.493765+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:35.493773+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:35.493970+00:00", "trade", 7.32, 3.0]
["2026-09-15T17:46:35.493972+00:00", "trade", 7.32, 11.0]
["2026-09-15T17:46:35.493973+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.493975+00:00", "trade", 7.32, 157.0]
["2026-09-15T17:46:35.493981+00:00", "trade", 7.32, 300.0]
["2026-09-15T17:46:35.493981+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.493981+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.493983+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:46:35.493989+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:46:35.493990+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494005+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:46:35.494010+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494011+00:00", "trade", 7.32, 500.0]
["2026-09-15T17:46:35.494018+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494021+00:00", "trade", 7.32, 500.0]
["2026-09-15T17:46:35.494055+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494061+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494062+00:00", "trade", 7.32, 1500.0]
["2026-09-15T17:46:35.494063+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494068+00:00", "trade", 7.32, 196.0]
["2026-09-15T17:46:35.494068+00:00", "trade", 7.32, 60.0]
["2026-09-15T17:46:35.494068+00:00", "trade", 7.32, 80.0]
["2026-09-15T17:46:35.494068+00:00", "trade", 7.32, 51.0]
["2026-09-15T17:46:35.494070+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494079+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494100+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494163+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:35.494177+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:35.494184+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:35.494190+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:35.494197+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:35.494204+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:35.494205+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:35.494210+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:35.494217+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:35.494219+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494224+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:46:35.494237+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494237+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494244+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494250+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494257+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494264+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494270+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494277+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494286+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494292+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494299+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494306+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494312+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494319+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494325+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494326+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494327+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494332+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494339+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494346+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494353+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494359+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494366+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494367+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494373+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494380+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494401+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494408+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494414+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494420+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494427+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494428+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494429+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494429+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494431+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494434+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494434+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494436+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494438+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494439+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494439+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494440+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494441+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494443+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:46:35.494446+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494447+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494447+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494453+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494459+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494466+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494473+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494479+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494485+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494487+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494491+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:46:35.494505+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:46:35.494512+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494517+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.494522+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494632+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494688+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494696+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494703+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494710+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494764+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494768+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494793+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494838+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494885+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494915+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494954+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.494985+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.495223+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.495491+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.495560+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.495904+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.496014+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.496067+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:46:35.496377+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.496408+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.496802+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:46:35.496865+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.505322+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:46:35.505332+00:00", "trade", 7.315, 191.0]
["2026-09-15T17:46:35.505336+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:46:35.510992+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:46:35.525794+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.530451+00:00", "trade", 7.315, 600.0]
["2026-09-15T17:46:35.594483+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.594993+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.654819+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:35.783998+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:36.022876+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:36.393896+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:46:36.447132+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:37.104866+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:46:37.571485+00:00", "trade", 7.317, 20.0]
["2026-09-15T17:46:37.735532+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:37.735967+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:37.908865+00:00", "trade", 7.315, 400.0]
["2026-09-15T17:46:37.909685+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:37.923301+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:38.158813+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:38.160147+00:00", "trade", 7.3204, 1.0]
["2026-09-15T17:46:38.879953+00:00", "trade", 7.3204, 80.0]
["2026-09-15T17:46:39.191361+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:39.223390+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:39.339228+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:46:40.194837+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:41.363772+00:00", "trade", 7.3189, 1.0]
["2026-09-15T17:46:41.477809+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:42.510482+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:46:42.857917+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:43.529231+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:43.529237+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:46:43.529238+00:00", "trade", 7.315, 300.0]
["2026-09-15T17:46:43.529261+00:00", "trade", 7.31, 12.0]
["2026-09-15T17:46:43.529271+00:00", "trade", 7.31, 14.0]
["2026-09-15T17:46:43.529279+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:43.529370+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:43.529384+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:43.529397+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:43.529630+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:46:43.529643+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:46:43.529683+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:43.529854+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:43.529876+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:43.530127+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:43.530205+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:43.537955+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:43.552003+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:44.004746+00:00", "trade", 7.3189, 300.0]
["2026-09-15T17:46:44.033356+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:44.035671+00:00", "trade", 7.31, 5.0]
["2026-09-15T17:46:44.035955+00:00", "trade", 7.31, 4.0]
["2026-09-15T17:46:44.035990+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:46:44.036139+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:44.036261+00:00", "trade", 7.31, 5.0]
["2026-09-15T17:46:44.036263+00:00", "trade", 7.31, 17.0]
["2026-09-15T17:46:44.036263+00:00", "trade", 7.31, 24.0]
["2026-09-15T17:46:44.036265+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:46:44.036273+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:46:44.036275+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:46:44.036276+00:00", "trade", 7.31, 200.0]
["2026-09-15T17:46:44.036278+00:00", "trade", 7.31, 23.0]
["2026-09-15T17:46:44.036280+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:46:44.036282+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:46:44.036284+00:00", "trade", 7.31, 87.0]
["2026-09-15T17:46:44.036688+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:44.036723+00:00", "trade", 7.31, 17.0]
["2026-09-15T17:46:44.038140+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:44.041052+00:00", "trade", 7.31, 17.0]
["2026-09-15T17:46:44.041145+00:00", "trade", 7.31, 11.0]
["2026-09-15T17:46:44.058878+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:46:44.059168+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:46:44.202442+00:00", "trade", 7.3191, 24.0]
["2026-09-15T17:46:44.603007+00:00", "trade", 7.315, 16.0]
["2026-09-15T17:46:44.603978+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:46:44.604095+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:46:44.604372+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:46:44.604497+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:46:44.604727+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:46:44.785285+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:44.789858+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:46:45.081043+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:46:45.265145+00:00", "trade", 7.3202, 8.0]
["2026-09-15T17:46:45.809882+00:00", "trade", 7.3158, 2.0]
["2026-09-15T17:46:46.303193+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:46.419106+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:46.513846+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:46:46.984113+00:00", "trade", 7.3189, 100.0]
["2026-09-15T17:46:47.425841+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:47.450883+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:47.480064+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:47.480146+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:46:47.480148+00:00", "trade", 7.31, 50.0]
["2026-09-15T17:46:47.480564+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:47.480571+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:47.480757+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:47.505873+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:47.528326+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:46:47.528788+00:00", "trade", 7.315, 2000.0]
["2026-09-15T17:46:47.949441+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:46:47.950215+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:47.972821+00:00", "trade", 7.315, 18.0]
["2026-09-15T17:46:48.041389+00:00", "trade", 7.315, 108.0]
["2026-09-15T17:46:48.083793+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:48.094391+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:48.248890+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:46:48.417425+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:48.502505+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:46:48.502597+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:48.502805+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:48.502906+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:48.502931+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:48.502948+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:48.502955+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:48.503050+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:48.503219+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:48.503251+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:48.503363+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:48.503407+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:48.503792+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:48.504316+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:48.509286+00:00", "trade", 7.315, 2.0]
["2026-09-15T17:46:48.770699+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:46:49.105769+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:46:49.106593+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:49.254044+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:46:49.720463+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:49.763240+00:00", "trade", 7.3204, 1.0]
["2026-09-15T17:46:50.439286+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:52.628463+00:00", "trade", 7.3169, 43.0]
["2026-09-15T17:46:53.057549+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:53.536908+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:53.538283+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:53.539519+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:46:53.743525+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:46:54.232384+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:46:54.233138+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:54.233146+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:54.414843+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:46:54.414877+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:46:54.414972+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:46:54.576882+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:46:54.636650+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:55.710532+00:00", "trade", 7.3114, 1.0]
["2026-09-15T17:46:55.887548+00:00", "trade", 7.3114, 1.0]
["2026-09-15T17:46:56.180445+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:56.180490+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:56.233312+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:56.271962+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:56.597575+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:56.761541+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:57.610762+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:57.940751+00:00", "trade", 7.315, 8050.0]
["2026-09-15T17:46:58.094604+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:58.095637+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:58.096592+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:58.309081+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:46:58.319955+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:58.345107+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:58.389068+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:58.389078+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:58.409685+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:46:58.450352+00:00", "trade", 7.3199, 8050.0]
["2026-09-15T17:46:58.451335+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:58.451376+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:58.453125+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:58.455044+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:58.455496+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:59.145414+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:46:59.598112+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:46:59.622335+00:00", "trade", 7.315, 8125.0]
["2026-09-15T17:46:59.623016+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:59.763448+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:46:59.815143+00:00", "trade", 7.315, 1000.0]
["2026-09-15T17:46:59.925264+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:00.072121+00:00", "trade", 7.318, 485.0]
["2026-09-15T17:47:00.083365+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:00.216618+00:00", "trade", 7.3202, 2.0]
["2026-09-15T17:47:00.239740+00:00", "trade", 7.315, 8125.0]
["2026-09-15T17:47:00.240421+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:00.349199+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:47:00.404943+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:00.848759+00:00", "trade", 7.3199, 8050.0]
["2026-09-15T17:47:00.890414+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:01.007960+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:01.008642+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:01.040887+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:01.042431+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:01.115651+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:47:01.470333+00:00", "trade", 7.315, 8050.0]
["2026-09-15T17:47:01.471025+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:01.631408+00:00", "trade", 7.3199, 9000.0]
["2026-09-15T17:47:01.632110+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:01.895010+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:02.345042+00:00", "trade", 7.3188, 100.0]
["2026-09-15T17:47:02.475006+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:02.479094+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:02.479621+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:02.479781+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:02.632087+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:47:02.633118+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:02.634361+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:02.634813+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:02.635633+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:02.949639+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:03.028652+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:47:03.029356+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:03.064547+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:03.168254+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:03.299780+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:03.340780+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:03.341454+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:03.460831+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:03.545660+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:04.107171+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:04.652072+00:00", "trade", 7.3199, 9500.0]
["2026-09-15T17:47:04.652781+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:04.724071+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:47:04.973333+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:05.035701+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:05.395730+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:05.397425+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:05.398224+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:05.398273+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:06.157639+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:06.702156+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:47:06.702513+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:47:07.252558+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:47:07.929892+00:00", "trade", 7.3141, 7.0]
["2026-09-15T17:47:08.751149+00:00", "trade", 7.32, 3.0]
["2026-09-15T17:47:08.751382+00:00", "trade", 7.32, 3.0]
["2026-09-15T17:47:08.751563+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:08.751570+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:08.752518+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:08.753430+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:08.754268+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:08.754652+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:08.824158+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:47:09.402858+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:47:09.517094+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:09.525107+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:09.605733+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:47:10.010613+00:00", "trade", 7.31, 10.0]
["2026-09-15T17:47:10.324918+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:10.325587+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:10.826467+00:00", "trade", 7.3189, 8.0]
["2026-09-15T17:47:11.416257+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:11.419495+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:12.102222+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:12.102710+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:12.102893+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:12.536731+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:13.132557+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:14.970995+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:14.971546+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:15.046792+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:15.047549+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:15.048038+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:15.048884+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:15.052133+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:15.183412+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:15.976042+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:16.863691+00:00", "trade", 7.31, 8000.0]
["2026-09-15T17:47:17.086969+00:00", "trade", 7.3192, 2.0]
["2026-09-15T17:47:17.687376+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:47:18.676182+00:00", "trade", 7.31, 8000.0]
["2026-09-15T17:47:18.714397+00:00", "trade", 7.3196, 3.0]
["2026-09-15T17:47:18.900555+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:19.976305+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:47:20.104363+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:47:20.306290+00:00", "trade", 7.315, 8000.0]
["2026-09-15T17:47:20.443081+00:00", "trade", 7.315, 1000.0]
["2026-09-15T17:47:20.509534+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:21.029086+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:21.274194+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:47:21.839698+00:00", "trade", 7.31, 8000.0]
["2026-09-15T17:47:21.840386+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:22.039924+00:00", "trade", 7.315, 58.0]
["2026-09-15T17:47:22.425139+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:22.426041+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:22.426056+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:22.428938+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:22.430072+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:22.430290+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:22.591355+00:00", "trade", 7.32, 6.0]
["2026-09-15T17:47:22.829414+00:00", "trade", 7.315, 6.0]
["2026-09-15T17:47:22.906472+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:47:22.929584+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:47:23.644699+00:00", "trade", 7.315, 2.0]
["2026-09-15T17:47:23.670902+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:24.350087+00:00", "trade", 7.3199, 700.0]
["2026-09-15T17:47:24.415240+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:24.415361+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:24.419821+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:24.420540+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:24.423681+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:47:24.811798+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:47:24.935695+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:25.052795+00:00", "trade", 7.3198, 700.0]
["2026-09-15T17:47:25.641382+00:00", "trade", 7.3195, 52.0]
["2026-09-15T17:47:25.641437+00:00", "trade", 7.3195, 30.0]
["2026-09-15T17:47:25.641975+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:25.731755+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:47:25.841344+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:47:25.842193+00:00", "trade", 7.315, 261.0]
["2026-09-15T17:47:26.079004+00:00", "trade", 7.315, 8000.0]
["2026-09-15T17:47:26.253669+00:00", "trade", 7.31, 9000.0]
["2026-09-15T17:47:26.991892+00:00", "trade", 7.3193, 7.0]
["2026-09-15T17:47:27.472533+00:00", "trade", 7.315, 8000.0]
["2026-09-15T17:47:27.629438+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:47:27.637621+00:00", "trade", 7.315, 491.0]
["2026-09-15T17:47:28.526783+00:00", "trade", 7.315, 20.0]
["2026-09-15T17:47:28.878928+00:00", "trade", 7.3199, 9000.0]
["2026-09-15T17:47:28.972958+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:47:29.419037+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:47:29.419039+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:30.238809+00:00", "trade", 7.3186, 9.0]
["2026-09-15T17:47:30.626733+00:00", "trade", 7.3183, 82.0]
["2026-09-15T17:47:31.227230+00:00", "trade", 7.315, 2300.0]
["2026-09-15T17:47:31.227464+00:00", "trade", 7.315, 700.0]
["2026-09-15T17:47:31.227465+00:00", "trade", 7.315, 2500.0]
["2026-09-15T17:47:31.227526+00:00", "trade", 7.315, 1600.0]
["2026-09-15T17:47:31.227685+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:47:31.227694+00:00", "trade", 7.315, 2200.0]
["2026-09-15T17:47:31.227972+00:00", "trade", 7.315, 2000.0]
["2026-09-15T17:47:31.228058+00:00", "trade", 7.315, 300.0]
["2026-09-15T17:47:31.228172+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:47:31.228233+00:00", "trade", 7.315, 900.0]
["2026-09-15T17:47:31.229707+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:47:31.229708+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:47:31.229903+00:00", "trade", 7.315, 2300.0]
["2026-09-15T17:47:31.231111+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:31.231961+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:31.232977+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:47:31.237044+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:47:32.987475+00:00", "trade", 7.32, 19.0]
["2026-09-15T17:47:33.186606+00:00", "trade", 7.31, 10.0]
["2026-09-15T17:47:33.229747+00:00", "trade", 7.315, 40.0]
["2026-09-15T17:47:33.264677+00:00", "trade", 7.315, 60.0]
["2026-09-15T17:47:34.632150+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:47:34.850277+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:47:34.850288+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:47:34.850302+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:34.850313+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:47:34.850341+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:47:34.850350+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:47:34.850367+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:47:34.850376+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:47:34.850393+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:47:34.850399+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:34.850420+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:47:34.850428+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:34.850444+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:47:34.850460+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:47:34.850472+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:47:34.850497+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:47:34.850522+00:00", "trade", 7.315, 20.0]
["2026-09-15T17:47:34.850701+00:00", "trade", 7.315, 660.0]
["2026-09-15T17:47:35.804792+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:47:35.804825+00:00", "trade", 7.315, 72.0]
["2026-09-15T17:47:35.944695+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:47:38.184543+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:47:38.324149+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:38.324176+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:40.055809+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:47:41.193133+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:41.249829+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:47:41.251261+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:41.252119+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:42.304122+00:00", "trade", 7.3183, 6.0]
["2026-09-15T17:47:42.489330+00:00", "trade", 7.31, 10.0]
["2026-09-15T17:47:42.564405+00:00", "trade", 7.3161, 491.0]
["2026-09-15T17:47:42.567355+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:47:43.289058+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:47:43.392103+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:43.394065+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:43.505480+00:00", "trade", 7.3152, 1.0]
["2026-09-15T17:47:44.606511+00:00", "trade", 7.31, 10.0]
["2026-09-15T17:47:44.634007+00:00", "trade", 7.3183, 37.0]
["2026-09-15T17:47:46.092216+00:00", "trade", 7.32, 40.0]
["2026-09-15T17:47:46.092238+00:00", "trade", 7.315, 40.0]
["2026-09-15T17:47:46.688505+00:00", "trade", 7.31, 50.0]
["2026-09-15T17:47:47.193840+00:00", "trade", 7.315, 1000.0]
["2026-09-15T17:47:47.305657+00:00", "trade", 7.31, 10.0]
["2026-09-15T17:47:48.556004+00:00", "trade", 7.3181, 4.0]
["2026-09-15T17:47:50.439627+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:50.439653+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:50.745047+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:51.644082+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:47:53.093198+00:00", "trade", 7.32, 171.0]
["2026-09-15T17:47:53.260197+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:53.260223+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:53.359790+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:47:53.361000+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:47:54.686055+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:47:55.142043+00:00", "trade", 7.315, 2.0]
["2026-09-15T17:47:55.909702+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:47:56.083960+00:00", "trade", 7.321, 18.0]
["2026-09-15T17:47:56.098688+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:47:56.845985+00:00", "trade", 7.3101, 25.0]
["2026-09-15T17:47:59.666930+00:00", "trade", 7.32, 553.0]
["2026-09-15T17:47:59.669872+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:48:00.909134+00:00", "trade", 7.3123, 1.0]
["2026-09-15T17:48:03.109758+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:48:04.873462+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:04.873465+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:48:04.875007+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:04.875034+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:06.257923+00:00", "trade", 7.318, 3.0]
["2026-09-15T17:48:06.438532+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:48:06.892330+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:07.182400+00:00", "trade", 7.3191, 1.0]
["2026-09-15T17:48:07.440914+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:48:07.640292+00:00", "trade", 7.31, 50.0]
["2026-09-15T17:48:08.756260+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:09.159561+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:09.159588+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:09.302316+00:00", "trade", 7.32, 6.0]
["2026-09-15T17:48:09.554270+00:00", "trade", 7.31, 33.0]
["2026-09-15T17:48:10.713222+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:48:11.087823+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:11.088334+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:11.277605+00:00", "trade", 7.32, 34.0]
["2026-09-15T17:48:11.280249+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:48:12.246440+00:00", "trade", 7.32, 2.0]
["2026-09-15T17:48:12.718022+00:00", "trade", 7.3199, 1039.0]
["2026-09-15T17:48:13.990031+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:48:14.416434+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:14.707778+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:14.891072+00:00", "trade", 7.3183, 1.0]
["2026-09-15T17:48:15.219476+00:00", "trade", 7.3101, 3.0]
["2026-09-15T17:48:15.604706+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:15.707746+00:00", "trade", 7.314, 25.0]
["2026-09-15T17:48:16.857941+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:17.120349+00:00", "trade", 7.315, 5000.0]
["2026-09-15T17:48:17.423194+00:00", "trade", 7.31, 21.0]
["2026-09-15T17:48:17.460367+00:00", "trade", 7.3193, 16.0]
["2026-09-15T17:48:19.420069+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:19.420070+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:48:19.909651+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:19.909679+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:19.946950+00:00", "trade", 7.32, 50.0]
["2026-09-15T17:48:20.624964+00:00", "trade", 7.315, 4000.0]
["2026-09-15T17:48:21.590042+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:22.519146+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:22.519675+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:22.519692+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:22.522888+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:22.523585+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:22.523654+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:22.537103+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:23.292581+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:23.292588+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.082702+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.082704+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:24.083171+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.083200+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.083209+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.098801+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.100072+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.100427+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.100478+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.101663+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.102128+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.102399+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.102486+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.129077+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.129166+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.131577+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.132056+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.132284+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.132725+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.364861+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.654989+00:00", "trade", 7.3199, 3000.0]
["2026-09-15T17:48:24.857892+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:24.920360+00:00", "trade", 7.32, 8.0]
["2026-09-15T17:48:24.920370+00:00", "trade", 7.315, 8.0]
["2026-09-15T17:48:24.920379+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:48:24.920393+00:00", "trade", 7.315, 20.0]
["2026-09-15T17:48:24.920620+00:00", "trade", 7.315, 7972.0]
["2026-09-15T17:48:24.921193+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:25.013342+00:00", "trade", 7.315, 4150.0]
["2026-09-15T17:48:25.124248+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:25.160389+00:00", "trade", 7.31, 9500.0]
["2026-09-15T17:48:25.694048+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:48:25.761829+00:00", "trade", 7.3199, 3000.0]
["2026-09-15T17:48:26.720148+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:26.762534+00:00", "trade", 7.31, 49.0]
["2026-09-15T17:48:26.842001+00:00", "trade", 7.31, 12.0]
["2026-09-15T17:48:26.906372+00:00", "trade", 7.3184, 34.0]
["2026-09-15T17:48:26.967407+00:00", "trade", 7.3199, 9000.0]
["2026-09-15T17:48:27.002891+00:00", "trade", 7.3157, 11.0]
["2026-09-15T17:48:27.542419+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:27.560076+00:00", "trade", 7.3199, 1000.0]
["2026-09-15T17:48:27.603720+00:00", "trade", 7.318, 4.0]
["2026-09-15T17:48:27.769161+00:00", "trade", 7.3199, 2500.0]
["2026-09-15T17:48:27.844726+00:00", "trade", 7.3198, 1.0]
["2026-09-15T17:48:27.966616+00:00", "trade", 7.315, 4300.0]
["2026-09-15T17:48:28.600018+00:00", "trade", 7.315, 5900.0]
["2026-09-15T17:48:28.640390+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:48:28.640851+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:28.641325+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:28.642116+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:28.648782+00:00", "trade", 7.3199, 117.0]
["2026-09-15T17:48:28.996891+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:28.996893+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:28.996894+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:48:28.996896+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:28.996900+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:48:28.996900+00:00", "trade", 7.32, 5.0]
["2026-09-15T17:48:28.996903+00:00", "trade", 7.32, 46.0]
["2026-09-15T17:48:28.996903+00:00", "trade", 7.32, 60.0]
["2026-09-15T17:48:28.996917+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:28.996917+00:00", "trade", 7.32, 112.0]
["2026-09-15T17:48:28.997018+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:28.997026+00:00", "trade", 7.32, 72.0]
["2026-09-15T17:48:28.997030+00:00", "trade", 7.32, 28.0]
["2026-09-15T17:48:28.997032+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:28.997038+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:28.997043+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:48:28.997043+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:48:28.997045+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:28.997052+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:28.997058+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:28.997066+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:28.997073+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997080+00:00", "trade", 7.32, 51.0]
["2026-09-15T17:48:28.997080+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997083+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:28.997086+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:48:28.997086+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997087+00:00", "trade", 7.32, 7.0]
["2026-09-15T17:48:28.997088+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:48:28.997092+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997096+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:48:28.997098+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997100+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:48:28.997101+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:48:28.997104+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997106+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:48:28.997111+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997113+00:00", "trade", 7.32, 7.0]
["2026-09-15T17:48:28.997114+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:48:28.997117+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997121+00:00", "trade", 7.32, 1500.0]
["2026-09-15T17:48:28.997125+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997132+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997138+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:48:28.997138+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997142+00:00", "trade", 7.32, 800.0]
["2026-09-15T17:48:28.997146+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997150+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:48:28.997154+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:48:28.997158+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997159+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:48:28.997164+00:00", "trade", 7.32, 900.0]
["2026-09-15T17:48:28.997165+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997169+00:00", "trade", 7.32, 107.0]
["2026-09-15T17:48:28.997172+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997173+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:48:28.997180+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997187+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997199+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997201+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997207+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997215+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997223+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997230+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997236+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997242+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997248+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:28.997267+00:00", "trade", 7.32, 75.0]
["2026-09-15T17:48:28.997283+00:00", "trade", 7.32, 167.0]
["2026-09-15T17:48:28.997283+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:28.997308+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:28.997367+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:28.997369+00:00", "trade", 7.32, 167.0]
["2026-09-15T17:48:28.997570+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:28.997573+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:28.997582+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:28.997765+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:28.997784+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:28.997826+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:28.998147+00:00", "trade", 7.325, 5.0]
["2026-09-15T17:48:28.998478+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:48:28.998552+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:28.998718+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:28.998862+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:28.999020+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:28.999313+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:29.000529+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:29.000975+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:29.001576+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:29.001783+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:29.003439+00:00", "trade", 7.32, 18.0]
["2026-09-15T17:48:29.013801+00:00", "trade", 7.32, 18.0]
["2026-09-15T17:48:29.027933+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:29.028367+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:29.058776+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:29.142899+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:29.325372+00:00", "trade", 7.325, 10.0]
["2026-09-15T17:48:29.392367+00:00", "trade", 7.3172, 32.0]
["2026-09-15T17:48:29.777816+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:29.778279+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:29.999872+00:00", "trade", 7.325, 5900.0]
["2026-09-15T17:48:30.038365+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:30.051480+00:00", "trade", 7.3201, 3000.0]
["2026-09-15T17:48:30.052190+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:30.096445+00:00", "trade", 7.325, 3000.0]
["2026-09-15T17:48:30.184753+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:30.272463+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:30.374653+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:30.691006+00:00", "trade", 7.33, 8000.0]
["2026-09-15T17:48:30.771769+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:48:30.773629+00:00", "trade", 7.3238, 2500.0]
["2026-09-15T17:48:30.785123+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:30.816174+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:48:30.862399+00:00", "trade", 7.325, 4000.0]
["2026-09-15T17:48:31.207919+00:00", "trade", 7.3229, 700.0]
["2026-09-15T17:48:31.266481+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:31.750070+00:00", "trade", 7.3227, 700.0]
["2026-09-15T17:48:31.751206+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:31.942754+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:48:31.982638+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:48:32.356395+00:00", "trade", 7.32, 300.0]
["2026-09-15T17:48:32.356409+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:48:32.356751+00:00", "trade", 7.32, 28.0]
["2026-09-15T17:48:32.356759+00:00", "trade", 7.32, 8.0]
["2026-09-15T17:48:32.356768+00:00", "trade", 7.32, 310.0]
["2026-09-15T17:48:32.356817+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.356826+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.356973+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:48:32.356982+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:48:32.356983+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:48:32.357060+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.357070+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.357083+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.357230+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.367442+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.367831+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:32.367846+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:32.367859+00:00", "trade", 7.32, 185.0]
["2026-09-15T17:48:32.367868+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.367870+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:48:32.367871+00:00", "trade", 7.32, 52.0]
["2026-09-15T17:48:32.367873+00:00", "trade", 7.32, 3.0]
["2026-09-15T17:48:32.367873+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:48:32.367874+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:32.367876+00:00", "trade", 7.32, 48.0]
["2026-09-15T17:48:32.367876+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.367880+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:48:32.367882+00:00", "trade", 7.32, 11400.0]
["2026-09-15T17:48:32.367884+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.367885+00:00", "trade", 7.32, 191.0]
["2026-09-15T17:48:32.367889+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:32.367889+00:00", "trade", 7.32, 3700.0]
["2026-09-15T17:48:32.367889+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:48:32.367917+00:00", "trade", 7.32, 96.0]
["2026-09-15T17:48:32.367919+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:48:32.368018+00:00", "trade", 7.32, 6729.0]
["2026-09-15T17:48:32.368019+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.368293+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.368307+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.368357+00:00", "trade", 7.32, 600.0]
["2026-09-15T17:48:32.368365+00:00", "trade", 7.32, 900.0]
["2026-09-15T17:48:32.368369+00:00", "trade", 7.32, 1800.0]
["2026-09-15T17:48:32.368375+00:00", "trade", 7.32, 600.0]
["2026-09-15T17:48:32.368385+00:00", "trade", 7.32, 1025.0]
["2026-09-15T17:48:32.368410+00:00", "trade", 7.32, 800.0]
["2026-09-15T17:48:32.368411+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.368607+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.368648+00:00", "trade", 7.32, 95.0]
["2026-09-15T17:48:32.368849+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.368876+00:00", "trade", 7.32, 49.0]
["2026-09-15T17:48:32.368937+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:48:32.369126+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.370692+00:00", "trade", 7.32, 590.0]
["2026-09-15T17:48:32.376706+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.376792+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.402733+00:00", "trade", 7.32, 18.0]
["2026-09-15T17:48:32.509503+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:48:32.571381+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.671314+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.671847+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.672374+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.771724+00:00", "trade", 7.32, 12.0]
["2026-09-15T17:48:32.771777+00:00", "trade", 7.32, 13.0]
["2026-09-15T17:48:32.771984+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.772031+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.772473+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.801112+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:32.895651+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:48:32.904784+00:00", "trade", 7.3207, 18.0]
["2026-09-15T17:48:32.927651+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:48:33.002582+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:48:33.026490+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:48:33.083814+00:00", "trade", 7.325, 8000.0]
["2026-09-15T17:48:33.156070+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:48:33.156328+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:48:33.156865+00:00", "trade", 7.3201, 15.0]
["2026-09-15T17:48:33.156894+00:00", "trade", 7.32, 46.0]
["2026-09-15T17:48:33.157026+00:00", "trade", 7.32, 548.0]
["2026-09-15T17:48:33.157035+00:00", "trade", 7.3201, 400.0]
["2026-09-15T17:48:33.157223+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:33.157583+00:00", "trade", 7.3201, 46.0]
["2026-09-15T17:48:33.157597+00:00", "trade", 7.3201, 548.0]
["2026-09-15T17:48:33.157868+00:00", "trade", 7.32, 3291.0]
["2026-09-15T17:48:33.157869+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:33.158320+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:33.158364+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:33.158620+00:00", "trade", 7.3201, 3291.0]
["2026-09-15T17:48:33.177974+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:33.177994+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:33.178431+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:33.178541+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:33.178997+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:33.179016+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:48:33.275890+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:33.275891+00:00", "trade", 7.32, 300.0]
["2026-09-15T17:48:33.275892+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:48:33.275894+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:33.275965+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:33.275974+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:33.275987+00:00", "trade", 7.32, 9.0]
["2026-09-15T17:48:33.275989+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:48:33.275989+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:33.275997+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:33.275999+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:33.276001+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:33.276002+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:33.276003+00:00", "trade", 7.32, 300.0]
["2026-09-15T17:48:33.276008+00:00", "trade", 7.32, 500.0]
["2026-09-15T17:48:33.276084+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:33.276092+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:33.276093+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:33.276093+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:48:33.276113+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:33.276113+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:48:33.276125+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276145+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276153+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276161+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276168+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276188+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276195+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276213+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276220+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276227+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276233+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276240+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276246+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276253+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276260+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276267+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276274+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276280+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276294+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276298+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276301+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276307+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276320+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276333+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276340+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276453+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276469+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276537+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276544+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276598+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276838+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276903+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.276946+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.277085+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.277616+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.277742+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.278062+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.278076+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.279599+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.279613+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.280053+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.280680+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.282306+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.285001+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.289859+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.291041+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:33.292566+00:00", "trade", 7.3197, 14.0]
["2026-09-15T17:48:33.759336+00:00", "trade", 7.3101, 9500.0]
["2026-09-15T17:48:33.774482+00:00", "trade", 7.3238, 485.0]
["2026-09-15T17:48:33.986288+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:48:33.986324+00:00", "trade", 7.315, 50.0]
["2026-09-15T17:48:33.986332+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:48:33.986341+00:00", "trade", 7.31, 50.0]
["2026-09-15T17:48:33.986470+00:00", "trade", 7.315, 8935.0]
["2026-09-15T17:48:34.033398+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:48:34.130273+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:48:34.146146+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:48:34.852354+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:34.852803+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:34.870575+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:34.876764+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:48:34.944622+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:35.047714+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:35.354463+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:48:35.572137+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:35.658132+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:48:35.658156+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:48:35.662545+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:35.696365+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:35.714789+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:35.951732+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:48:36.185158+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:36.185619+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:36.186065+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:36.207589+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:36.208051+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:36.400666+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:36.589944+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:36.799712+00:00", "trade", 7.31, 10.0]
["2026-09-15T17:48:37.021883+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:37.210121+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:37.642264+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:37.643104+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:38.017214+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:48:38.110085+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:48:38.133062+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:38.302368+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:38.844233+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:38.845741+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:38.846958+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:38.982237+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:48:39.034359+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:48:39.861885+00:00", "trade", 7.3182, 2.0]
["2026-09-15T17:48:39.935478+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:48:40.768452+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:48:42.664406+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:48:42.763441+00:00", "trade", 7.315, 10.0]
["2026-09-15T17:48:42.763450+00:00", "trade", 7.31, 10.0]
["2026-09-15T17:48:42.763595+00:00", "trade", 7.315, 7990.0]
["2026-09-15T17:48:43.966702+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:44.192583+00:00", "trade", 7.315, 5000.0]
["2026-09-15T17:48:44.424240+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:44.966993+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:48:45.666155+00:00", "trade", 7.315, 95.0]
["2026-09-15T17:48:46.034441+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:46.312698+00:00", "trade", 7.31, 10.0]
["2026-09-15T17:48:46.485369+00:00", "trade", 7.3201, 100.0]
["2026-09-15T17:48:46.788195+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:46.947219+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:47.006151+00:00", "trade", 7.315, 8050.0]
["2026-09-15T17:48:47.573672+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:47.663820+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:48:48.474155+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:48:50.258085+00:00", "trade", 7.315, 491.0]
["2026-09-15T17:48:50.676598+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:48:50.677349+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:50.677381+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:50.677809+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:50.677838+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:50.678072+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:50.679130+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:50.828551+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:48:50.914366+00:00", "trade", 7.3167, 3.0]
["2026-09-15T17:48:51.779309+00:00", "trade", 7.32, 9500.0]
["2026-09-15T17:48:53.198899+00:00", "trade", 7.315, 491.0]
["2026-09-15T17:48:54.122419+00:00", "trade", 7.3182, 2.0]
["2026-09-15T17:48:54.214762+00:00", "trade", 7.3199, 9000.0]
["2026-09-15T17:48:54.215117+00:00", "trade", 7.32, 71.0]
["2026-09-15T17:48:54.215498+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:54.215527+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:54.215543+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:54.215556+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:54.215633+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:54.215966+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:54.215985+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:54.216050+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:54.982760+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:55.005405+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:55.005864+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:55.569625+00:00", "trade", 7.3183, 200.0]
["2026-09-15T17:48:55.570445+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:55.570885+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:55.571346+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:55.572221+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:55.912977+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:55.913436+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:56.611786+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:48:56.611795+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:48:56.611930+00:00", "trade", 7.315, 8025.0]
["2026-09-15T17:48:56.612499+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:56.612740+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:57.527747+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:57.528212+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:48:57.753771+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:48:58.744810+00:00", "trade", 7.3179, 3.0]
["2026-09-15T17:48:59.026259+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:48:59.026962+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:00.067875+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:00.068333+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:00.586258+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:49:00.586259+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:00.586430+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:00.586740+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:00.587098+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:00.587877+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:00.637523+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:00.637550+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:00.637995+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:00.757411+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:00.758009+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:00.804771+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:00.913053+00:00", "trade", 7.3199, 44.0]
["2026-09-15T17:49:01.223849+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:02.556657+00:00", "trade", 7.3178, 400.0]
["2026-09-15T17:49:02.557318+00:00", "trade", 7.3179, 165.0]
["2026-09-15T17:49:02.727684+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:03.094327+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:04.454797+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:05.060213+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:49:05.094237+00:00", "trade", 7.3182, 1.0]
["2026-09-15T17:49:06.205248+00:00", "trade", 7.315, 4000.0]
["2026-09-15T17:49:06.222146+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:06.768241+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:06.768992+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:06.769371+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:06.769903+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:07.025767+00:00", "trade", 7.3199, 4.0]
["2026-09-15T17:49:07.312891+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:07.371916+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:07.997096+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:07.997445+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:07.997895+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:07.998336+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:08.165434+00:00", "trade", 7.3186, 1.0]
["2026-09-15T17:49:08.166266+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:08.743147+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:49:10.105590+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:10.417480+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:10.473685+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:10.474145+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:11.521370+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:11.521825+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:11.536531+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:11.583600+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:12.107440+00:00", "trade", 7.31, 50.0]
["2026-09-15T17:49:12.108276+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:12.117533+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:12.382561+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:12.907752+00:00", "trade", 7.32, 6.0]
["2026-09-15T17:49:13.793426+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:13.793628+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:13.794123+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:14.038948+00:00", "trade", 7.315, 4150.0]
["2026-09-15T17:49:15.063688+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:49:15.064430+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:15.064439+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:15.064463+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:15.064481+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:15.064914+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:15.720105+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:49:15.948401+00:00", "trade", 7.3178, 22.0]
["2026-09-15T17:49:16.422289+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:49:16.422730+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:16.422785+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:16.423237+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:16.681965+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:49:17.033915+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:17.089291+00:00", "trade", 7.3182, 3.0]
["2026-09-15T17:49:18.504585+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:49:18.603852+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:18.945440+00:00", "trade", 7.3169, 2.0]
["2026-09-15T17:49:19.071759+00:00", "trade", 7.315, 60.0]
["2026-09-15T17:49:19.082709+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:19.464313+00:00", "trade", 7.315, 409.0]
["2026-09-15T17:49:19.464679+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:49:20.419334+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:21.987391+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:49:22.006375+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:22.204182+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:22.318809+00:00", "trade", 7.32, 26.0]
["2026-09-15T17:49:22.852046+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:22.855144+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:22.913609+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:23.151665+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:23.299337+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:49:23.334970+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:23.451783+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:24.134600+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:24.142402+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:24.143425+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:25.641372+00:00", "trade", 7.3171, 95.0]
["2026-09-15T17:49:25.642361+00:00", "trade", 7.3171, 30.0]
["2026-09-15T17:49:25.805755+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:26.109675+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:49:26.855458+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:27.776389+00:00", "trade", 7.3177, 2.0]
["2026-09-15T17:49:27.794631+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:28.089629+00:00", "trade", 7.315, 9.0]
["2026-09-15T17:49:28.905665+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:29.299722+00:00", "trade", 7.315, 13.0]
["2026-09-15T17:49:29.300099+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:49:30.408697+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:30.820747+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:49:30.820801+00:00", "trade", 7.31, 5.0]
["2026-09-15T17:49:30.822012+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:31.425501+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:32.283370+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:32.550482+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:49:33.021301+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:33.052019+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:33.516584+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:49:34.112909+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:34.164413+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:34.164415+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:49:34.224149+00:00", "trade", 7.3182, 3.0]
["2026-09-15T17:49:34.588992+00:00", "trade", 7.315, 2.0]
["2026-09-15T17:49:35.656356+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:35.656430+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:49:35.656840+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:35.656865+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:35.667025+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:35.706155+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:35.756102+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:49:35.756937+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:35.791573+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:35.864818+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:49:35.914871+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:35.914974+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:49:35.915169+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:35.945519+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:35.975980+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:35.976064+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.026226+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.026496+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.027296+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.167010+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.175785+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.180757+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:49:36.181276+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.226247+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.276228+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.276328+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:49:36.276561+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.276692+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.320086+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.434580+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.434612+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:49:36.434779+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.434981+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.478773+00:00", "trade", 7.32, 6.0]
["2026-09-15T17:49:36.496079+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.546342+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.546680+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.591434+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:49:36.591807+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.591890+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.694848+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.695070+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:49:36.695241+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.695328+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.695437+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.746301+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.746793+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.806115+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:49:36.806284+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.806485+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.954947+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.954974+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:49:36.955143+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.955339+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:36.955426+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:37.006019+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:37.006109+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:37.006429+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:37.055899+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:49:37.056070+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:37.056268+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:37.214793+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:37.215021+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:37.215052+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:37.215697+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:37.459686+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:37.863763+00:00", "trade", 7.3133, 120.0]
["2026-09-15T17:49:37.864970+00:00", "trade", 7.3133, 13.0]
["2026-09-15T17:49:38.084922+00:00", "trade", 7.3185, 29.0]
["2026-09-15T17:49:38.589705+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:49:38.589725+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:49:38.589747+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:49:38.589756+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:49:38.589767+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:49:38.589783+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:49:38.589792+00:00", "trade", 7.315, 10.0]
["2026-09-15T17:49:38.589844+00:00", "trade", 7.31, 10.0]
["2026-09-15T17:49:38.589995+00:00", "trade", 7.315, 445.0]
["2026-09-15T17:49:39.180237+00:00", "trade", 7.32, 50.0]
["2026-09-15T17:49:39.491917+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:39.827182+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:40.018526+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:40.076647+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:40.573306+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:49:40.620662+00:00", "trade", 7.315, 8.0]
["2026-09-15T17:49:40.882884+00:00", "trade", 7.3101, 1500.0]
["2026-09-15T17:49:41.029926+00:00", "trade", 7.3101, 4.0]
["2026-09-15T17:49:41.032368+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:49:41.040054+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:49:41.178280+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:41.178629+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:41.254024+00:00", "trade", 7.315, 260.0]
["2026-09-15T17:49:41.254381+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:49:41.549782+00:00", "trade", 7.3161, 6.0]
["2026-09-15T17:49:41.870766+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:42.262253+00:00", "trade", 7.3101, 500.0]
["2026-09-15T17:49:42.662687+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:42.926455+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:49:43.227329+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:43.228320+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:49:43.242432+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:49:43.309337+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:49:43.451562+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:43.452665+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:43.454663+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:43.506449+00:00", "trade", 7.3175, 1.0]
["2026-09-15T17:49:44.008028+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:44.897045+00:00", "trade", 7.315, 8000.0]
["2026-09-15T17:49:45.176348+00:00", "trade", 7.3169, 4.0]
["2026-09-15T17:49:45.221310+00:00", "trade", 7.32, 9000.0]
["2026-09-15T17:49:45.318958+00:00", "trade", 7.315, 4000.0]
["2026-09-15T17:49:45.506764+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:49:46.749873+00:00", "trade", 7.3182, 200.0]
["2026-09-15T17:49:47.814957+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:49:47.816050+00:00", "trade", 7.315, 8000.0]
["2026-09-15T17:49:48.147538+00:00", "trade", 7.32, 250.0]
["2026-09-15T17:49:48.250631+00:00", "trade", 7.32, 9500.0]
["2026-09-15T17:49:48.409579+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:48.410048+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:48.423795+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:49.048384+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:49.050221+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:49.363367+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:49.363623+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:49.364081+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:50.119009+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:49:50.119494+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:50.501509+00:00", "trade", 7.315, 8000.0]
["2026-09-15T17:49:50.671866+00:00", "trade", 7.3182, 3.0]
["2026-09-15T17:49:53.069045+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:53.069711+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:53.081742+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:53.188605+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:53.258190+00:00", "trade", 7.315, 8000.0]
["2026-09-15T17:49:53.258992+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:53.457159+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:49:53.570383+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:53.574710+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:53.575080+00:00", "trade", 7.32, 67.0]
["2026-09-15T17:49:53.575537+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:53.774057+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:54.123667+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:49:54.603419+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:54.704719+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:54.812349+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:54.834481+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:49:54.835257+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:57.868878+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:58.051411+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:58.229745+00:00", "trade", 7.3101, 25.0]
["2026-09-15T17:49:58.444934+00:00", "trade", 7.315, 2.0]
["2026-09-15T17:49:58.449076+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:58.450013+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:59.054138+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:59.056010+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:59.667364+00:00", "trade", 7.3174, 1.0]
["2026-09-15T17:49:59.671572+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:49:59.671907+00:00", "trade", 7.32, 11.0]
["2026-09-15T17:49:59.672049+00:00", "trade", 7.32, 84.0]
["2026-09-15T17:49:59.672714+00:00", "trade", 7.31, 44.0]
["2026-09-15T17:49:59.672718+00:00", "trade", 7.31, 23.0]
["2026-09-15T17:49:59.672720+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:49:59.672727+00:00", "trade", 7.31, 22.0]
["2026-09-15T17:49:59.672734+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:49:59.673157+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:59.673190+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:49:59.673198+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:49:59.673218+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:59.673717+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:59.674179+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:59.674852+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:49:59.698078+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:00.618798+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:50:01.045088+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:50:01.045094+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:50:01.372905+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:50:01.373019+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:50:01.373051+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:50:01.373114+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:50:01.373376+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:50:01.373490+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:50:01.373500+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:50:02.627623+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:03.129710+00:00", "trade", 7.315, 8050.0]
["2026-09-15T17:50:03.130376+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:50:03.130379+00:00", "trade", 7.31, 4.0]
["2026-09-15T17:50:03.131259+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:50:03.410315+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:03.410378+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:03.410872+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:03.548994+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:03.549481+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:03.676321+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:03.720419+00:00", "trade", 7.316, 8050.0]
["2026-09-15T17:50:04.309438+00:00", "trade", 7.315, 8125.0]
["2026-09-15T17:50:04.310273+00:00", "trade", 7.315, 2.0]
["2026-09-15T17:50:04.447844+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:50:04.901608+00:00", "trade", 7.31, 8125.0]
["2026-09-15T17:50:04.910954+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:50:05.226856+00:00", "trade", 7.315, 55.0]
["2026-09-15T17:50:05.308896+00:00", "trade", 7.315, 5000.0]
["2026-09-15T17:50:05.410557+00:00", "trade", 7.31, 96.0]
["2026-09-15T17:50:05.410564+00:00", "trade", 7.31, 200.0]
["2026-09-15T17:50:05.411005+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:05.465412+00:00", "trade", 7.315, 8125.0]
["2026-09-15T17:50:05.666560+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:50:05.915136+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:50:06.147576+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:06.286584+00:00", "trade", 7.3194, 100.0]
["2026-09-15T17:50:06.483978+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:50:06.867985+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:50:06.867992+00:00", "trade", 7.31, 4.0]
["2026-09-15T17:50:07.226278+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:50:07.366021+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:50:08.433258+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:50:08.433265+00:00", "trade", 7.31, 4.0]
["2026-09-15T17:50:08.621188+00:00", "trade", 7.313, 157.0]
["2026-09-15T17:50:08.664800+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:50:08.912103+00:00", "trade", 7.318, 3.0]
["2026-09-15T17:50:08.989823+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:10.456412+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:50:10.456419+00:00", "trade", 7.31, 4.0]
["2026-09-15T17:50:10.456594+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:10.507356+00:00", "trade", 7.3194, 100.0]
["2026-09-15T17:50:10.588443+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:11.275144+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:50:12.060976+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:50:12.060983+00:00", "trade", 7.31, 4.0]
["2026-09-15T17:50:13.193879+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:50:13.412982+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:50:13.412989+00:00", "trade", 7.31, 4.0]
["2026-09-15T17:50:13.413444+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:13.413693+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:13.637441+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:50:13.975004+00:00", "trade", 7.31, 50.0]
["2026-09-15T17:50:14.960051+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:14.960522+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:50:14.960529+00:00", "trade", 7.31, 4.0]
["2026-09-15T17:50:14.960965+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:14.977310+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:15.558398+00:00", "trade", 7.317, 1.0]
["2026-09-15T17:50:15.918778+00:00", "trade", 7.315, 300.0]
["2026-09-15T17:50:15.943340+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:50:17.509768+00:00", "trade", 7.315, 7975.0]
["2026-09-15T17:50:17.666504+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:17.667095+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:17.668993+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:17.783124+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:17.928130+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:18.276859+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:18.380381+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:18.704365+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:18.805120+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:19.700994+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:19.787949+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:50:20.676531+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:50:20.933839+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:20.934296+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:20.948399+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:22.107468+00:00", "trade", 7.318, 2.0]
["2026-09-15T17:50:22.242844+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:50:23.881950+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:50:24.020288+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:24.095447+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:24.095928+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:50:24.096292+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:50:24.097002+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:24.109270+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:24.345651+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:24.432588+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:50:26.087586+00:00", "trade", 7.3193, 600.0]
["2026-09-15T17:50:26.311633+00:00", "trade", 7.315, 3.0]
["2026-09-15T17:50:26.312000+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:50:26.906363+00:00", "trade", 7.3172, 22.0]
["2026-09-15T17:50:26.907363+00:00", "trade", 7.3172, 22.0]
["2026-09-15T17:50:26.912614+00:00", "trade", 7.3153, 15.0]
["2026-09-15T17:50:26.912648+00:00", "trade", 7.3154, 27.0]
["2026-09-15T17:50:28.038083+00:00", "trade", 7.316, 9000.0]
["2026-09-15T17:50:28.038995+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:28.883873+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:29.799960+00:00", "trade", 7.3101, 1.0]
["2026-09-15T17:50:29.823181+00:00", "trade", 7.3101, 1.0]
["2026-09-15T17:50:30.159584+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:30.159680+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:30.565639+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:31.853388+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:50:32.070936+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:32.357363+00:00", "trade", 7.316, 1.0]
["2026-09-15T17:50:32.502967+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:32.503559+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:32.511217+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:33.109013+00:00", "trade", 7.315, 9.0]
["2026-09-15T17:50:33.109823+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:33.119934+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:50:33.419096+00:00", "trade", 7.318, 2.0]
["2026-09-15T17:50:33.631145+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:33.645334+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:33.699172+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:34.655855+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:35.944115+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:50:37.110080+00:00", "trade", 7.3182, 100.0]
["2026-09-15T17:50:37.626808+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:50:37.626836+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:50:37.626859+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:50:37.626879+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:50:37.626905+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:50:37.626931+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:50:37.627055+00:00", "trade", 7.315, 477.0]
["2026-09-15T17:50:37.627893+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:38.026737+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:38.027232+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:41.095691+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:41.607172+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:42.417606+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:50:43.507021+00:00", "trade", 7.3181, 1.0]
["2026-09-15T17:50:44.159243+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:50:44.883354+00:00", "trade", 7.3102, 4.0]
["2026-09-15T17:50:44.905823+00:00", "trade", 7.3102, 1.0]
["2026-09-15T17:50:45.444712+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:45.452463+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:50:45.452810+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:45.452824+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:45.452900+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:45.453407+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:50:45.454148+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:45.761413+00:00", "trade", 7.3133, 1.0]
["2026-09-15T17:50:45.864506+00:00", "trade", 7.3155, 8.0]
["2026-09-15T17:50:49.474398+00:00", "trade", 7.3157, 1.0]
["2026-09-15T17:50:49.544950+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:49.544957+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:50.364578+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:50.706995+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:50.808605+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:52.531095+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:52.531385+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:54.861187+00:00", "trade", 7.3181, 100.0]
["2026-09-15T17:50:56.707768+00:00", "trade", 7.3181, 2.0]
["2026-09-15T17:50:56.734812+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:56.734826+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:56.734839+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:56.735360+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:56.807775+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:56.807812+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:56.899240+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:50:56.899644+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:56.975039+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:50:57.453208+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:57.453667+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:57.459829+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:57.460297+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:57.460765+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:59.149371+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:59.149836+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:59.289015+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:59.289503+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:50:59.675466+00:00", "trade", 7.3146, 100.0]
["2026-09-15T17:51:00.076691+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:00.204939+00:00", "trade", 7.3154, 5.0]
["2026-09-15T17:51:00.399104+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:00.520145+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:01.263920+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:01.327317+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:01.423521+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:01.423990+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:01.480746+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:01.558224+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:01.968132+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:51:01.968133+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:51:01.968474+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:01.968694+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:01.984627+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:02.141172+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:51:02.141750+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:02.300469+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:02.303875+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:02.306294+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:02.306983+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:02.307464+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:02.308710+00:00", "trade", 7.315, 16.0]
["2026-09-15T17:51:02.308711+00:00", "trade", 7.315, 84.0]
["2026-09-15T17:51:02.309050+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:02.309470+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:02.310083+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:02.310131+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:02.693279+00:00", "trade", 7.3164, 27.0]
["2026-09-15T17:51:02.693998+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:03.182592+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:03.182726+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:51:03.183191+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:04.077055+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:51:04.158937+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:05.571400+00:00", "trade", 7.3199, 100.0]
["2026-09-15T17:51:06.321417+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:06.321436+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:06.496681+00:00", "trade", 7.31, 11700.0]
["2026-09-15T17:51:06.497483+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:06.958550+00:00", "trade", 7.32, 29.0]
["2026-09-15T17:51:06.958551+00:00", "trade", 7.32, 3.0]
["2026-09-15T17:51:06.959043+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:07.059631+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:07.374284+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:51:07.378962+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:08.733535+00:00", "trade", 7.315, 500.0]
["2026-09-15T17:51:09.537005+00:00", "trade", 7.3181, 2.0]
["2026-09-15T17:51:09.607844+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:09.607903+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:09.608351+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:09.627313+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:51:09.628086+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:09.628560+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:10.100325+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:10.460059+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:51:10.460945+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:11.050941+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:11.051414+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:11.051878+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:11.052530+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:11.151563+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:11.152034+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:11.498801+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:12.814474+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:13.138784+00:00", "trade", 7.32, 8.0]
["2026-09-15T17:51:13.138818+00:00", "trade", 7.315, 8.0]
["2026-09-15T17:51:13.138928+00:00", "trade", 7.315, 192.0]
["2026-09-15T17:51:13.200862+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:13.858663+00:00", "trade", 7.32, 11.0]
["2026-09-15T17:51:13.859335+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:13.859376+00:00", "trade", 7.315, 300.0]
["2026-09-15T17:51:13.859381+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:51:13.859386+00:00", "trade", 7.315, 300.0]
["2026-09-15T17:51:13.859391+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:51:13.859396+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:51:13.859404+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:51:13.859410+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:51:13.859415+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:51:13.859466+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:13.859488+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:13.859536+00:00", "trade", 7.32, 33.0]
["2026-09-15T17:51:13.859542+00:00", "trade", 7.32, 67.0]
["2026-09-15T17:51:13.859543+00:00", "trade", 7.32, 17.0]
["2026-09-15T17:51:13.859803+00:00", "trade", 7.315, 559.0]
["2026-09-15T17:51:13.859812+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:13.859860+00:00", "trade", 7.315, 41.0]
["2026-09-15T17:51:13.859914+00:00", "trade", 7.315, 132.0]
["2026-09-15T17:51:13.859979+00:00", "trade", 7.315, 262.0]
["2026-09-15T17:51:13.860005+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:13.860076+00:00", "trade", 7.315, 6.0]
["2026-09-15T17:51:13.861158+00:00", "trade", 7.315, 500.0]
["2026-09-15T17:51:13.861160+00:00", "trade", 7.315, 300.0]
["2026-09-15T17:51:13.861161+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:13.861163+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:51:13.861166+00:00", "trade", 7.315, 300.0]
["2026-09-15T17:51:13.861167+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:51:13.861169+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:51:13.861170+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:51:13.872637+00:00", "trade", 7.315, 217.0]
["2026-09-15T17:51:13.872696+00:00", "trade", 7.315, 156.0]
["2026-09-15T17:51:13.872761+00:00", "trade", 7.315, 243.0]
["2026-09-15T17:51:13.872816+00:00", "trade", 7.315, 217.0]
["2026-09-15T17:51:13.872896+00:00", "trade", 7.315, 167.0]
["2026-09-15T17:51:13.873425+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:13.985795+00:00", "trade", 7.315, 400.0]
["2026-09-15T17:51:13.986503+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:13.988334+00:00", "trade", 7.315, 500.0]
["2026-09-15T17:51:14.778515+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:51:15.240503+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:15.873767+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:15.873815+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:15.873882+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:15.873984+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:15.874056+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:15.884676+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:51:15.885189+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:15.885237+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:15.887157+00:00", "trade", 7.315, 250.0]
["2026-09-15T17:51:15.889696+00:00", "trade", 7.315, 450.0]
["2026-09-15T17:51:15.889697+00:00", "trade", 7.315, 900.0]
["2026-09-15T17:51:16.063598+00:00", "trade", 7.32, 40.0]
["2026-09-15T17:51:16.123737+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:16.123900+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:16.134533+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:16.134649+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:51:16.135200+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:16.768496+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:16.927396+00:00", "trade", 7.315, 900.0]
["2026-09-15T17:51:16.928400+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:16.928463+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:16.983811+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:16.992833+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:16.993212+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:16.993475+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:16.993596+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:17.030819+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:17.638119+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:51:17.641091+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:17.641878+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:17.643627+00:00", "trade", 7.315, 1100.0]
["2026-09-15T17:51:17.643629+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:51:17.650022+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:51:17.650282+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:17.919361+00:00", "trade", 7.3134, 14.0]
["2026-09-15T17:51:17.920180+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:18.027808+00:00", "trade", 7.315, 20.0]
["2026-09-15T17:51:18.082487+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:18.176482+00:00", "trade", 7.315, 20.0]
["2026-09-15T17:51:18.176492+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:51:18.820008+00:00", "trade", 7.315, 300.0]
["2026-09-15T17:51:20.192820+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:51:20.502527+00:00", "trade", 7.3181, 1.0]
["2026-09-15T17:51:21.640216+00:00", "trade", 7.3199, 9000.0]
["2026-09-15T17:51:21.736382+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:21.737746+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:21.754799+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:21.754865+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:21.764882+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:21.764995+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:51:21.765579+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:23.580940+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:23.737692+00:00", "trade", 7.3171, 500.0]
["2026-09-15T17:51:24.750541+00:00", "trade", 7.315, 17.0]
["2026-09-15T17:51:25.640354+00:00", "trade", 7.315, 107.0]
["2026-09-15T17:51:25.642108+00:00", "trade", 7.3152, 68.0]
["2026-09-15T17:51:26.390282+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:51:26.391002+00:00", "trade", 7.315, 34.0]
["2026-09-15T17:51:26.391175+00:00", "trade", 7.315, 256.0]
["2026-09-15T17:51:26.392326+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:26.447840+00:00", "trade", 7.315, 86.0]
["2026-09-15T17:51:26.450668+00:00", "trade", 7.315, 70.0]
["2026-09-15T17:51:26.459477+00:00", "trade", 7.315, 48.0]
["2026-09-15T17:51:26.824451+00:00", "trade", 7.315, 31.0]
["2026-09-15T17:51:26.986854+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:26.988738+00:00", "trade", 7.315, 22.0]
["2026-09-15T17:51:26.996872+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:26.997185+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:27.003355+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:51:27.003645+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:27.003877+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:27.004538+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:27.019300+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:51:27.020108+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:27.033302+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:27.034071+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:27.035841+00:00", "trade", 7.315, 1400.0]
["2026-09-15T17:51:27.062999+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:27.146128+00:00", "trade", 7.3184, 100.0]
["2026-09-15T17:51:27.236703+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:27.236820+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:27.246724+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:27.246840+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:51:27.247397+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:27.373987+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.403815+00:00", "trade", 7.31, 13.0]
["2026-09-15T17:51:27.406553+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.416900+00:00", "trade", 7.3199, 6.0]
["2026-09-15T17:51:27.423433+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.425966+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.433389+00:00", "trade", 7.31, 4.0]
["2026-09-15T17:51:27.440266+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.443734+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.512338+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.526425+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.537718+00:00", "trade", 7.3199, 1.0]
["2026-09-15T17:51:27.544280+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.549406+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:51:27.551751+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.552115+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.564849+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:51:27.566435+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.566486+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:51:27.602797+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:51:27.602826+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.605183+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.608278+00:00", "trade", 7.315, 3.0]
["2026-09-15T17:51:27.610828+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.657903+00:00", "trade", 7.32, 3.0]
["2026-09-15T17:51:27.657913+00:00", "trade", 7.315, 3.0]
["2026-09-15T17:51:27.658941+00:00", "trade", 7.315, 1000.0]
["2026-09-15T17:51:27.659627+00:00", "trade", 7.315, 282.0]
["2026-09-15T17:51:27.659684+00:00", "trade", 7.315, 7.0]
["2026-09-15T17:51:27.662571+00:00", "trade", 7.3172, 1.0]
["2026-09-15T17:51:27.664897+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:51:27.666709+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.707954+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.707963+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:51:27.710249+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.744695+00:00", "trade", 7.31, 6.0]
["2026-09-15T17:51:27.746593+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:27.746836+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:27.748236+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:51:27.748245+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.757151+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:27.757264+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:51:27.757815+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:27.803650+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:51:27.806402+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.816043+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:51:27.855833+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:27.879658+00:00", "trade", 7.31, 3.0]
["2026-09-15T17:51:27.884381+00:00", "trade", 7.3172, 1.0]
["2026-09-15T17:51:27.898760+00:00", "trade", 7.31, 3.0]
["2026-09-15T17:51:27.900889+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:27.938842+00:00", "trade", 7.32, 2.0]
["2026-09-15T17:51:27.938875+00:00", "trade", 7.315, 2.0]
["2026-09-15T17:51:27.947527+00:00", "trade", 7.3199, 1.0]
["2026-09-15T17:51:27.957162+00:00", "trade", 7.3199, 3.0]
["2026-09-15T17:51:27.958998+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:28.016062+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:28.016086+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:51:28.018638+00:00", "trade", 7.315, 13.0]
["2026-09-15T17:51:28.041176+00:00", "trade", 7.31, 2.0]
["2026-09-15T17:51:28.043369+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:28.047864+00:00", "trade", 7.31, 4.0]
["2026-09-15T17:51:28.050246+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:28.198104+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:51:28.204704+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:28.208674+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:28.247445+00:00", "trade", 7.315, 3.0]
["2026-09-15T17:51:28.249533+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:28.336310+00:00", "trade", 7.32, 3.0]
["2026-09-15T17:51:28.336319+00:00", "trade", 7.315, 3.0]
["2026-09-15T17:51:28.338468+00:00", "trade", 7.315, 12.0]
["2026-09-15T17:51:28.341960+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:28.374204+00:00", "trade", 7.315, 10.0]
["2026-09-15T17:51:28.415888+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:51:28.418071+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:28.516973+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:28.518839+00:00", "trade", 7.315, 7.0]
["2026-09-15T17:51:28.526079+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:28.526321+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:51:28.526358+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:28.526675+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:28.526686+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:28.526726+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:28.526762+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:28.527686+00:00", "trade", 7.315, 6.0]
["2026-09-15T17:51:28.763674+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:28.776712+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:28.776832+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:51:28.777381+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:29.498882+00:00", "trade", 7.315, 35.0]
["2026-09-15T17:51:29.498889+00:00", "trade", 7.315, 13.0]
["2026-09-15T17:51:29.498894+00:00", "trade", 7.315, 152.0]
["2026-09-15T17:51:29.500597+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:29.501663+00:00", "trade", 7.315, 1000.0]
["2026-09-15T17:51:29.502788+00:00", "trade", 7.315, 166.0]
["2026-09-15T17:51:29.502849+00:00", "trade", 7.315, 7.0]
["2026-09-15T17:51:30.903132+00:00", "trade", 7.3165, 1.0]
["2026-09-15T17:51:31.460249+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:51:31.460251+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:31.462420+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:51:31.479403+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:31.758963+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:51:31.758963+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:31.759921+00:00", "trade", 7.315, 600.0]
["2026-09-15T17:51:31.760583+00:00", "trade", 7.315, 13.0]
["2026-09-15T17:51:31.760854+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:31.761151+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:31.762349+00:00", "trade", 7.315, 13.0]
["2026-09-15T17:51:32.006364+00:00", "trade", 7.3152, 3.0]
["2026-09-15T17:51:32.231855+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:51:32.717119+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:32.717171+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:32.717225+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:32.717313+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:32.718669+00:00", "trade", 7.315, 9.0]
["2026-09-15T17:51:32.757212+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:51:33.165700+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:33.166780+00:00", "trade", 7.315, 10.0]
["2026-09-15T17:51:33.245297+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:33.246676+00:00", "trade", 7.315, 9.0]
["2026-09-15T17:51:33.347589+00:00", "trade", 7.315, 6.0]
["2026-09-15T17:51:33.478769+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:51:33.480741+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:51:33.598971+00:00", "trade", 7.3167, 100.0]
["2026-09-15T17:51:33.845126+00:00", "trade", 7.315, 3.0]
["2026-09-15T17:51:34.867413+00:00", "trade", 7.32, 983.0]
["2026-09-15T17:51:34.867450+00:00", "trade", 7.315, 983.0]
["2026-09-15T17:51:34.867627+00:00", "trade", 7.315, 8517.0]
["2026-09-15T17:51:34.869347+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:51:34.870067+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:34.871017+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:34.871787+00:00", "trade", 7.315, 8.0]
["2026-09-15T17:51:34.872326+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:34.873794+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:51:35.118482+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:35.120383+00:00", "trade", 7.315, 3.0]
["2026-09-15T17:51:36.641814+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:36.642657+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:36.642803+00:00", "trade", 7.315, 3.0]
["2026-09-15T17:51:36.644724+00:00", "trade", 7.315, 9.0]
["2026-09-15T17:51:36.770059+00:00", "trade", 7.315, 6.0]
["2026-09-15T17:51:37.168283+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:51:37.492386+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:51:38.181375+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:51:38.234660+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.244129+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.253225+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.265924+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.276753+00:00", "trade", 7.3174, 1.0]
["2026-09-15T17:51:38.280194+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.284550+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.292378+00:00", "trade", 7.3199, 13.0]
["2026-09-15T17:51:38.293714+00:00", "trade", 7.315, 3.0]
["2026-09-15T17:51:38.294037+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.303272+00:00", "trade", 7.3199, 1.0]
["2026-09-15T17:51:38.310397+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:38.313875+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:51:38.316562+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.329803+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.336123+00:00", "trade", 7.31, 6.0]
["2026-09-15T17:51:38.338045+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.361066+00:00", "trade", 7.315, 2.0]
["2026-09-15T17:51:38.363197+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.377034+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.397061+00:00", "trade", 7.315, 6.0]
["2026-09-15T17:51:38.399855+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.402369+00:00", "trade", 7.3174, 1.0]
["2026-09-15T17:51:38.406231+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.406240+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:51:38.422099+00:00", "trade", 7.315, 6.0]
["2026-09-15T17:51:38.427401+00:00", "trade", 7.315, 6.0]
["2026-09-15T17:51:38.430809+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.431461+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:51:38.456184+00:00", "trade", 7.315, 6.0]
["2026-09-15T17:51:38.461077+00:00", "trade", 7.3174, 1.0]
["2026-09-15T17:51:38.487149+00:00", "trade", 7.3199, 13.0]
["2026-09-15T17:51:38.487639+00:00", "trade", 7.31, 6.0]
["2026-09-15T17:51:38.492060+00:00", "trade", 7.3174, 1.0]
["2026-09-15T17:51:38.496531+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:51:38.499175+00:00", "trade", 7.3199, 1.0]
["2026-09-15T17:51:38.499703+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.499714+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:51:38.503322+00:00", "trade", 7.31, 2.0]
["2026-09-15T17:51:38.504048+00:00", "trade", 7.3174, 1.0]
["2026-09-15T17:51:38.505429+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.513428+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.515785+00:00", "trade", 7.3174, 1.0]
["2026-09-15T17:51:38.517398+00:00", "trade", 7.31, 6.0]
["2026-09-15T17:51:38.526919+00:00", "trade", 7.315, 10.0]
["2026-09-15T17:51:38.528964+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.560026+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:51:38.560431+00:00", "trade", 7.3199, 1.0]
["2026-09-15T17:51:38.575575+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.647028+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:51:38.651194+00:00", "trade", 7.3174, 1.0]
["2026-09-15T17:51:38.651410+00:00", "trade", 7.3199, 1.0]
["2026-09-15T17:51:38.662345+00:00", "trade", 7.3199, 3.0]
["2026-09-15T17:51:38.664380+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.682689+00:00", "trade", 7.315, 20.0]
["2026-09-15T17:51:38.693179+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.697737+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.712234+00:00", "trade", 7.31, 2.0]
["2026-09-15T17:51:38.714292+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.731759+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.754949+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.775443+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.796468+00:00", "trade", 7.31, 2.0]
["2026-09-15T17:51:38.798683+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.799621+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.825650+00:00", "trade", 7.315, 2.0]
["2026-09-15T17:51:38.830754+00:00", "trade", 7.3174, 1.0]
["2026-09-15T17:51:38.923904+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.925689+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:38.990920+00:00", "trade", 7.32, 8000.0]
["2026-09-15T17:51:38.994075+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:39.033337+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:39.210227+00:00", "trade", 7.315, 6.0]
["2026-09-15T17:51:39.211478+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:39.283043+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:51:39.470967+00:00", "trade", 7.315, 9.0]
["2026-09-15T17:51:39.541780+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:39.542253+00:00", "trade", 7.315, 7.0]
["2026-09-15T17:51:39.542512+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:39.546804+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:51:39.980506+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:51:39.982468+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:40.229397+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:40.230305+00:00", "trade", 7.315, 3.0]
["2026-09-15T17:51:40.417862+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:51:40.628541+00:00", "trade", 7.315, 8000.0]
["2026-09-15T17:51:40.940261+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:51:40.942822+00:00", "trade", 7.315, 7.0]
["2026-09-15T17:51:40.943692+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:40.945761+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:51:41.180088+00:00", "trade", 7.318, 174.0]
["2026-09-15T17:51:41.185978+00:00", "trade", 7.3176, 3.0]
["2026-09-15T17:51:41.196365+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:42.155098+00:00", "trade", 7.315, 9.0]
["2026-09-15T17:51:42.865860+00:00", "trade", 7.32, 2.0]
["2026-09-15T17:51:43.391843+00:00", "trade", 7.315, 8050.0]
["2026-09-15T17:51:43.560755+00:00", "trade", 7.3163, 2.0]
["2026-09-15T17:51:43.844324+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:43.845225+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:43.845801+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:51:43.969384+00:00", "trade", 7.315, 13.0]
["2026-09-15T17:51:44.440149+00:00", "trade", 7.31, 8050.0]
["2026-09-15T17:51:44.909169+00:00", "trade", 7.315, 8.0]
["2026-09-15T17:51:44.913202+00:00", "trade", 7.315, 10.0]
["2026-09-15T17:51:44.988133+00:00", "trade", 7.31, 8125.0]
["2026-09-15T17:51:45.026795+00:00", "trade", 7.315, 6.0]
["2026-09-15T17:51:45.420414+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:51:45.527041+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:45.527805+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:45.528504+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:51:46.141946+00:00", "trade", 7.315, 8125.0]
["2026-09-15T17:51:46.303534+00:00", "trade", 7.3199, 400.0]
["2026-09-15T17:51:46.304227+00:00", "trade", 7.315, 664.0]
["2026-09-15T17:51:46.304240+00:00", "trade", 7.315, 27.0]
["2026-09-15T17:51:46.304244+00:00", "trade", 7.315, 1309.0]
["2026-09-15T17:51:46.587728+00:00", "trade", 7.3199, 8050.0]
["2026-09-15T17:51:47.074358+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:47.347688+00:00", "trade", 7.315, 8050.0]
["2026-09-15T17:51:47.418574+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:51:47.501846+00:00", "trade", 7.315, 14.0]
["2026-09-15T17:51:48.348436+00:00", "trade", 7.315, 172.0]
["2026-09-15T17:51:48.409282+00:00", "trade", 7.315, 14.0]
["2026-09-15T17:51:48.749922+00:00", "trade", 7.315, 8.0]
["2026-09-15T17:51:49.465529+00:00", "trade", 7.315, 7.0]
["2026-09-15T17:51:49.824658+00:00", "trade", 7.315, 171.0]
["2026-09-15T17:51:49.824674+00:00", "trade", 7.315, 129.0]
["2026-09-15T17:51:49.829138+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:49.829145+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:49.829247+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:49.829603+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:49.829640+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:49.831182+00:00", "trade", 7.315, 8.0]
["2026-09-15T17:51:49.839203+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:49.839263+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:49.839324+00:00", "trade", 7.315, 385.0]
["2026-09-15T17:51:49.839969+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:49.839985+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:49.840421+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:49.845112+00:00", "trade", 7.315, 192.0]
["2026-09-15T17:51:49.846628+00:00", "trade", 7.315, 500.0]
["2026-09-15T17:51:49.875647+00:00", "trade", 7.315, 600.0]
["2026-09-15T17:51:50.089228+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:50.089299+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:50.089751+00:00", "trade", 7.315, 300.0]
["2026-09-15T17:51:50.090086+00:00", "trade", 7.315, 300.0]
["2026-09-15T17:51:50.091421+00:00", "trade", 7.315, 300.0]
["2026-09-15T17:51:50.130268+00:00", "trade", 7.315, 458.0]
["2026-09-15T17:51:50.186554+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:50.292048+00:00", "trade", 7.3165, 28.0]
["2026-09-15T17:51:50.300952+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:50.336300+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:50.349132+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:50.349432+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:50.349469+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:50.349945+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:51:50.350719+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:50.350903+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:51:50.351396+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:50.441748+00:00", "trade", 7.315, 195.0]
["2026-09-15T17:51:50.442255+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:50.609192+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:50.609776+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:50.609812+00:00", "trade", 7.315, 148.0]
["2026-09-15T17:51:50.609938+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:50.610400+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:50.611282+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:50.644098+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:50.644825+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:50.869174+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:50.869447+00:00", "trade", 7.315, 131.0]
["2026-09-15T17:51:50.923600+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:51.106152+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:51.129306+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:51.129429+00:00", "trade", 7.315, 116.0]
["2026-09-15T17:51:51.145145+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:51.456322+00:00", "trade", 7.315, 108.0]
["2026-09-15T17:51:51.650621+00:00", "trade", 7.315, 8.0]
["2026-09-15T17:51:51.710306+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:51:51.973615+00:00", "trade", 7.31, 13.0]
["2026-09-15T17:51:51.973629+00:00", "trade", 7.315, 13.0]
["2026-09-15T17:51:51.973645+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:51:51.973666+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:51:51.973674+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:51.973777+00:00", "trade", 7.315, 1162.0]
["2026-09-15T17:51:52.434853+00:00", "trade", 7.32, 9000.0]
["2026-09-15T17:51:53.180802+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:51:53.696710+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:51:53.775510+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:54.261781+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:54.835365+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:51:54.985472+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:55.341577+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:51:55.766523+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:56.700557+00:00", "trade", 7.3199, 8000.0]
["2026-09-15T17:51:56.701374+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:57.059911+00:00", "trade", 7.32, 9000.0]
["2026-09-15T17:51:57.067556+00:00", "trade", 7.319, 159.0]
["2026-09-15T17:51:57.437901+00:00", "trade", 7.3163, 24.0]
["2026-09-15T17:51:57.629788+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:58.668247+00:00", "trade", 7.3163, 2.0]
["2026-09-15T17:51:59.085284+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:51:59.085286+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:59.085787+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:59.086151+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:51:59.385010+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:00.019723+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:00.562926+00:00", "trade", 7.319, 4000.0]
["2026-09-15T17:52:02.027304+00:00", "trade", 7.32, 30.0]
["2026-09-15T17:52:02.365653+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:02.558077+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:02.782476+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:52:02.783453+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:02.798452+00:00", "trade", 7.3154, 75.0]
["2026-09-15T17:52:03.030508+00:00", "trade", 7.3157, 23.0]
["2026-09-15T17:52:03.031191+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:03.033964+00:00", "trade", 7.3157, 23.0]
["2026-09-15T17:52:03.093820+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:04.028444+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:04.029443+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:04.604130+00:00", "trade", 7.3181, 5.0]
["2026-09-15T17:52:04.837388+00:00", "trade", 7.3139, 6.0]
["2026-09-15T17:52:04.837758+00:00", "trade", 7.3139, 1.0]
["2026-09-15T17:52:05.018400+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:05.018411+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:05.622165+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:05.847203+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:05.847451+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:05.848007+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:05.848718+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:05.930231+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:06.309687+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:06.800879+00:00", "trade", 7.3167, 32.0]
["2026-09-15T17:52:06.801791+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:52:06.801978+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:52:07.125710+00:00", "trade", 7.3127, 777.0]
["2026-09-15T17:52:07.126123+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:07.299201+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:07.693709+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:07.742703+00:00", "trade", 7.315, 8000.0]
["2026-09-15T17:52:07.832365+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:08.282541+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:08.282559+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:52:08.282568+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:52:08.298117+00:00", "trade", 7.315, 275.0]
["2026-09-15T17:52:08.327709+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:08.327711+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:52:08.523631+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:08.794974+00:00", "trade", 7.3162, 1.0]
["2026-09-15T17:52:09.100365+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:09.575657+00:00", "trade", 7.315, 8000.0]
["2026-09-15T17:52:09.938325+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:52:10.087459+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:10.927367+00:00", "trade", 7.315, 50.0]
["2026-09-15T17:52:12.023733+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:52:12.196297+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:52:12.480529+00:00", "trade", 7.3162, 80.0]
["2026-09-15T17:52:12.783197+00:00", "trade", 7.32, 50.0]
["2026-09-15T17:52:12.783475+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:12.783738+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:12.783942+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:12.784049+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:12.787910+00:00", "trade", 7.32, 50.0]
["2026-09-15T17:52:12.788144+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:12.788427+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:12.863203+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:12.935021+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:52:13.511999+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:52:14.345400+00:00", "trade", 7.315, 8.0]
["2026-09-15T17:52:14.367182+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:52:14.658637+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:52:14.658638+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:14.659101+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:14.763916+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:14.816446+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:15.465091+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:15.465092+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:52:15.465553+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:15.466016+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:15.657073+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:52:15.683744+00:00", "trade", 7.315, 3.0]
["2026-09-15T17:52:15.821618+00:00", "trade", 7.32, 9500.0]
["2026-09-15T17:52:16.133936+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:52:17.510364+00:00", "trade", 7.3158, 1.0]
["2026-09-15T17:52:17.998066+00:00", "trade", 7.31, 9000.0]
["2026-09-15T17:52:18.147289+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:52:18.475201+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:52:19.970318+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:20.017813+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:20.381469+00:00", "trade", 7.315, 400.0]
["2026-09-15T17:52:22.030741+00:00", "trade", 7.32, 117.0]
["2026-09-15T17:52:22.033363+00:00", "trade", 7.3198, 117.0]
["2026-09-15T17:52:22.082276+00:00", "trade", 7.3198, 1.0]
["2026-09-15T17:52:22.266484+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:52:22.569222+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:52:22.790998+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:22.864326+00:00", "trade", 7.315, 341.0]
["2026-09-15T17:52:22.985583+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:23.145074+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:23.148727+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:52:23.765850+00:00", "trade", 7.3167, 1.0]
["2026-09-15T17:52:24.019536+00:00", "trade", 7.3199, 5000.0]
["2026-09-15T17:52:24.187305+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:24.445328+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:24.700520+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:24.909460+00:00", "trade", 7.315, 5000.0]
["2026-09-15T17:52:26.519682+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:52:26.522670+00:00", "trade", 7.315, 41.0]
["2026-09-15T17:52:26.912398+00:00", "trade", 7.3156, 27.0]
["2026-09-15T17:52:26.913388+00:00", "trade", 7.3156, 15.0]
["2026-09-15T17:52:27.242742+00:00", "trade", 7.3159, 36.0]
["2026-09-15T17:52:27.665236+00:00", "trade", 7.3159, 29.0]
["2026-09-15T17:52:27.867220+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:28.407291+00:00", "trade", 7.3165, 3.0]
["2026-09-15T17:52:29.529995+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:29.529996+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:52:29.530522+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:29.644259+00:00", "trade", 7.315, 11.0]
["2026-09-15T17:52:29.644279+00:00", "trade", 7.31, 11.0]
["2026-09-15T17:52:29.647367+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:30.937523+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:32.448196+00:00", "trade", 7.32, 11.0]
["2026-09-15T17:52:35.403317+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:37.012411+00:00", "trade", 7.314, 322.0]
["2026-09-15T17:52:37.907288+00:00", "trade", 7.3183, 27.0]
["2026-09-15T17:52:37.910219+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:52:38.062617+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:52:38.063347+00:00", "trade", 7.315, 2.0]
["2026-09-15T17:52:38.066628+00:00", "trade", 7.315, 6.0]
["2026-09-15T17:52:38.623843+00:00", "trade", 7.315, 5000.0]
["2026-09-15T17:52:38.963186+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:52:40.421227+00:00", "trade", 7.315, 33.0]
["2026-09-15T17:52:42.025920+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:52:42.432137+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:52:42.432140+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:42.432622+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:42.433093+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:42.598485+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:42.598488+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:52:42.598937+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:42.599389+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:42.602286+00:00", "trade", 7.3165, 2.0]
["2026-09-15T17:52:43.188172+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:43.547249+00:00", "trade", 7.3101, 3.0]
["2026-09-15T17:52:43.597315+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:44.685348+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:52:46.149835+00:00", "trade", 7.3165, 1.0]
["2026-09-15T17:52:46.172723+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:46.182397+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:52:47.591803+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:47.700643+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:48.385496+00:00", "trade", 7.3185, 2500.0]
["2026-09-15T17:52:48.724826+00:00", "trade", 7.3177, 2.0]
["2026-09-15T17:52:50.537394+00:00", "trade", 7.3156, 15.0]
["2026-09-15T17:52:52.405167+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:53.044481+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:53.044947+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:53.053983+00:00", "trade", 7.315, 107.0]
["2026-09-15T17:52:53.174005+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:53.226316+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:54.659128+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:54.659141+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:54.667424+00:00", "trade", 7.3128, 800.0]
["2026-09-15T17:52:54.668185+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:54.672068+00:00", "trade", 7.315, 42.0]
["2026-09-15T17:52:54.699228+00:00", "trade", 7.317, 3.0]
["2026-09-15T17:52:54.701433+00:00", "trade", 7.3155, 17.0]
["2026-09-15T17:52:55.041007+00:00", "trade", 7.315, 110.0]
["2026-09-15T17:52:56.045988+00:00", "trade", 7.3157, 16.0]
["2026-09-15T17:52:56.120686+00:00", "trade", 7.3165, 2.0]
["2026-09-15T17:52:56.305709+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:56.556091+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:56.601523+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:56.601524+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:52:56.601985+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:56.602444+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:56.905329+00:00", "trade", 7.318, 25.0]
["2026-09-15T17:52:56.925514+00:00", "trade", 7.3176, 25.0]
["2026-09-15T17:52:57.967948+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:57.968310+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:58.129903+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:52:58.518417+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:52:58.518450+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:52:58.518458+00:00", "trade", 7.31, 4.0]
["2026-09-15T17:52:58.518492+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:52:58.518509+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:52:58.518517+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:52:58.518527+00:00", "trade", 7.315, 11.0]
["2026-09-15T17:52:58.518536+00:00", "trade", 7.31, 11.0]
["2026-09-15T17:52:58.518561+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:58.518714+00:00", "trade", 7.315, 185.0]
["2026-09-15T17:52:58.519538+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:58.521223+00:00", "trade", 7.315, 49.0]
["2026-09-15T17:52:58.532691+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:52:58.534994+00:00", "trade", 7.315, 56.0]
["2026-09-15T17:52:58.769176+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:52:58.771683+00:00", "trade", 7.315, 46.0]
["2026-09-15T17:52:58.790050+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:52:58.803419+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:52:59.287259+00:00", "trade", 7.315, 41.0]
["2026-09-15T17:52:59.539674+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:52:59.713867+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:00.025313+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:00.129655+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:00.749301+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:01.083479+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:01.950392+00:00", "trade", 7.315, 10.0]
["2026-09-15T17:53:01.968404+00:00", "trade", 7.3156, 2.0]
["2026-09-15T17:53:02.819229+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:53:02.819231+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:03.368278+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:03.368841+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:03.741337+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:05.926301+00:00", "trade", 7.3199, 318.0]
["2026-09-15T17:53:06.033363+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:06.377395+00:00", "trade", 7.3182, 10.0]
["2026-09-15T17:53:07.388410+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:07.483037+00:00", "trade", 7.315, 50.0]
["2026-09-15T17:53:07.778945+00:00", "trade", 7.315, 6.0]
["2026-09-15T17:53:07.779877+00:00", "trade", 7.315, 6.0]
["2026-09-15T17:53:08.382658+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:08.383642+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:08.384102+00:00", "trade", 7.315, 46.0]
["2026-09-15T17:53:08.384465+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:08.386648+00:00", "trade", 7.315, 62.0]
["2026-09-15T17:53:08.431742+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:09.418550+00:00", "trade", 7.315, 85.0]
["2026-09-15T17:53:12.460016+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:12.990941+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:12.991780+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:13.058655+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:13.535296+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:53:13.535309+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:13.535408+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:13.535475+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:13.535532+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:13.535591+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:13.575817+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:13.577784+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:13.577786+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:53:13.596638+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:13.635245+00:00", "trade", 7.315, 400.0]
["2026-09-15T17:53:13.635539+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:15.672989+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:53:16.104570+00:00", "trade", 7.3173, 11.0]
["2026-09-15T17:53:16.188824+00:00", "trade", 7.3139, 20.0]
["2026-09-15T17:53:17.021001+00:00", "trade", 7.315, 91.0]
["2026-09-15T17:53:17.022035+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:17.033812+00:00", "trade", 7.315, 209.0]
["2026-09-15T17:53:17.622714+00:00", "trade", 7.3165, 3.0]
["2026-09-15T17:53:18.236684+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:18.341191+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:18.441092+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:18.978640+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:53:18.979125+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:19.093242+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:19.222960+00:00", "trade", 7.3165, 100.0]
["2026-09-15T17:53:19.677219+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:53:20.679388+00:00", "trade", 7.3139, 5.0]
["2026-09-15T17:53:22.989693+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:24.141515+00:00", "trade", 7.315, 500.0]
["2026-09-15T17:53:24.306645+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:24.699216+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:25.723134+00:00", "trade", 7.3166, 1.0]
["2026-09-15T17:53:27.020362+00:00", "trade", 7.3158, 15.0]
["2026-09-15T17:53:27.545971+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:27.568875+00:00", "trade", 7.3139, 25.0]
["2026-09-15T17:53:29.267215+00:00", "trade", 7.31, 2.0]
["2026-09-15T17:53:32.761573+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:32.766215+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:33.242097+00:00", "trade", 7.315, 39.0]
["2026-09-15T17:53:33.422086+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:33.655776+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:36.408224+00:00", "trade", 7.3199, 100.0]
["2026-09-15T17:53:37.467448+00:00", "trade", 7.315, 10.0]
["2026-09-15T17:53:37.476811+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:37.871225+00:00", "trade", 7.315, 13.0]
["2026-09-15T17:53:37.871585+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:53:38.181397+00:00", "trade", 7.3159, 15.0]
["2026-09-15T17:53:38.956253+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:53:38.956293+00:00", "trade", 7.31, 4.0]
["2026-09-15T17:53:39.743182+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:39.871887+00:00", "trade", 7.3157, 2.0]
["2026-09-15T17:53:41.377160+00:00", "trade", 7.32, 4.0]
["2026-09-15T17:53:42.661666+00:00", "trade", 7.3137, 100.0]
["2026-09-15T17:53:42.807005+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:45.014522+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:45.282922+00:00", "trade", 7.315, 16.0]
["2026-09-15T17:53:45.282947+00:00", "trade", 7.31, 16.0]
["2026-09-15T17:53:45.283011+00:00", "trade", 7.315, 94.0]
["2026-09-15T17:53:45.979547+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:46.400638+00:00", "trade", 7.31, 4.0]
["2026-09-15T17:53:46.701710+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:47.557216+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:47.567336+00:00", "trade", 7.31, 12.0]
["2026-09-15T17:53:47.869556+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:53:48.348364+00:00", "trade", 7.3163, 2.0]
["2026-09-15T17:53:48.880260+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:53:48.915162+00:00", "trade", 7.3174, 100.0]
["2026-09-15T17:53:49.024044+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:50.738833+00:00", "trade", 7.3157, 1.0]
["2026-09-15T17:53:50.763557+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:53:51.132550+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:51.654723+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:51.694819+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:53:52.693109+00:00", "trade", 7.31, 50.0]
["2026-09-15T17:53:53.258591+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:53:53.259091+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:53.276820+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:53.359830+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:53.390430+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:53.547976+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:53.620639+00:00", "trade", 7.315, 71.0]
["2026-09-15T17:53:54.709176+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:56.619326+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:53:56.619854+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:56.650401+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:53:56.939192+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:57.277904+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:57.542230+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:53:57.543334+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:57.620659+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:57.621119+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:57.699311+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:57.801190+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:57.828270+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:58.435696+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:53:58.995221+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:59.167039+00:00", "trade", 7.32, 94.0]
["2026-09-15T17:53:59.318317+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:53:59.531984+00:00", "trade", 7.3198, 20.0]
["2026-09-15T17:53:59.647956+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:00.215985+00:00", "trade", 7.315, 11.0]
["2026-09-15T17:54:00.222854+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:54:00.222860+00:00", "trade", 7.32, 12.0]
["2026-09-15T17:54:00.223274+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:00.223285+00:00", "trade", 7.32, 13.0]
["2026-09-15T17:54:00.223344+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:00.223356+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:00.223651+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:00.235262+00:00", "trade", 7.315, 312.0]
["2026-09-15T17:54:00.345890+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:00.346372+00:00", "trade", 7.32, 18.0]
["2026-09-15T17:54:00.354929+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:00.672577+00:00", "trade", 7.3155, 1.0]
["2026-09-15T17:54:00.672693+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:00.673136+00:00", "trade", 7.32, 12.0]
["2026-09-15T17:54:00.673310+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:00.789775+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:00.789853+00:00", "trade", 7.32, 17.0]
["2026-09-15T17:54:00.790489+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:00.790501+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:00.800183+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:00.801573+00:00", "trade", 7.32, 17.0]
["2026-09-15T17:54:00.839004+00:00", "trade", 7.31, 350.0]
["2026-09-15T17:54:00.839684+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:00.885405+00:00", "trade", 7.3155, 200.0]
["2026-09-15T17:54:00.981384+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:54:00.982018+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:00.982030+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:01.006769+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:01.041103+00:00", "trade", 7.315, 12.0]
["2026-09-15T17:54:01.042000+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:01.042001+00:00", "trade", 7.32, 88.0]
["2026-09-15T17:54:01.042816+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:01.303405+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:01.304161+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:54:01.304324+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:01.304523+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:02.859142+00:00", "trade", 7.3199, 20.0]
["2026-09-15T17:54:02.882166+00:00", "trade", 7.3199, 1.0]
["2026-09-15T17:54:02.939162+00:00", "trade", 7.315, 13.0]
["2026-09-15T17:54:02.939526+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:54:03.168416+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:03.168425+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:54:03.218264+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:03.278275+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:54:03.278450+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:03.278643+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:03.286165+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:03.426911+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:03.427064+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:03.427443+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:03.505187+00:00", "trade", 7.3153, 8.0]
["2026-09-15T17:54:04.723003+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:04.723455+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:04.723902+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:05.173470+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:06.310587+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:06.311628+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:06.545378+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:07.338273+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:54:08.110890+00:00", "trade", 7.315, 4.0]
["2026-09-15T17:54:08.134490+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:54:08.200962+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:08.278480+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:08.279558+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:54:08.280884+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:54:08.398666+00:00", "trade", 7.315, 119.0]
["2026-09-15T17:54:08.401341+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:54:08.528574+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:08.528619+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:08.812737+00:00", "trade", 7.3199, 502.0]
["2026-09-15T17:54:09.019389+00:00", "trade", 7.32, 12.0]
["2026-09-15T17:54:09.783379+00:00", "trade", 7.3173, 2.0]
["2026-09-15T17:54:10.707592+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:10.928363+00:00", "trade", 7.3156, 1.0]
["2026-09-15T17:54:11.010003+00:00", "trade", 7.315, 201.0]
["2026-09-15T17:54:11.122962+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:11.257948+00:00", "trade", 7.3199, 200.0]
["2026-09-15T17:54:11.659807+00:00", "trade", 7.315, 9500.0]
["2026-09-15T17:54:11.660915+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:54:11.779809+00:00", "trade", 7.315, 300.0]
["2026-09-15T17:54:12.056268+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:12.879996+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:13.001357+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:13.489361+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:13.958399+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:14.054035+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:14.801183+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:14.802274+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:15.121530+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:15.122241+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:15.147066+00:00", "trade", 7.3156, 2.0]
["2026-09-15T17:54:15.817924+00:00", "trade", 7.315, 45.0]
["2026-09-15T17:54:16.859452+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:54:16.877435+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:54:16.948430+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:54:17.060151+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:17.162098+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:17.850119+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:20.200393+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:20.272223+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:20.530015+00:00", "trade", 7.3101, 5.0]
["2026-09-15T17:54:20.632006+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:20.906825+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:21.124624+00:00", "trade", 7.3164, 600.0]
["2026-09-15T17:54:22.261847+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:22.510505+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:22.765537+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:23.647083+00:00", "trade", 7.315, 150.0]
["2026-09-15T17:54:23.647822+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:54:23.647853+00:00", "trade", 7.315, 232.0]
["2026-09-15T17:54:23.649059+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:54:23.649399+00:00", "trade", 7.31, 24608.0]
["2026-09-15T17:54:23.649973+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:23.650676+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:54:23.652360+00:00", "trade", 7.315, 200.0]
["2026-09-15T17:54:23.652665+00:00", "trade", 7.315, 137.0]
["2026-09-15T17:54:23.679934+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:54:23.845670+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:24.892827+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:54:24.957559+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:25.358598+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:54:25.359083+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:25.656089+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:54:25.659787+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:26.325248+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:54:26.910364+00:00", "trade", 7.3134, 31.0]
["2026-09-15T17:54:26.912365+00:00", "trade", 7.3134, 69.0]
["2026-09-15T17:54:26.913368+00:00", "trade", 7.3134, 19.0]
["2026-09-15T17:54:27.549287+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:54:27.831509+00:00", "trade", 7.3157, 4000.0]
["2026-09-15T17:54:27.832756+00:00", "trade", 7.315, 46.0]
["2026-09-15T17:54:27.832816+00:00", "trade", 7.315, 54.0]
["2026-09-15T17:54:28.160885+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:28.264424+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:28.937405+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:29.047550+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:29.175775+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:54:29.427091+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:54:29.942440+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:30.058906+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:30.712505+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:54:31.186933+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:32.507031+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:54:32.507191+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:54:32.507774+00:00", "trade", 7.3128, 265.0]
["2026-09-15T17:54:32.578724+00:00", "trade", 7.3153, 2.0]
["2026-09-15T17:54:33.707014+00:00", "trade", 7.3174, 200.0]
["2026-09-15T17:54:35.296043+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:54:35.380231+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:35.749688+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:37.002792+00:00", "trade", 7.3173, 100.0]
["2026-09-15T17:54:37.035762+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:54:37.035780+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:54:37.035789+00:00", "trade", 7.315, 20.0]
["2026-09-15T17:54:37.035803+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:54:37.035815+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:54:37.035824+00:00", "trade", 7.315, 25.0]
["2026-09-15T17:54:37.035847+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:54:37.035855+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:54:37.035864+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:54:37.035877+00:00", "trade", 7.32, 10.0]
["2026-09-15T17:54:37.035886+00:00", "trade", 7.315, 15.0]
["2026-09-15T17:54:37.035898+00:00", "trade", 7.315, 10.0]
["2026-09-15T17:54:37.253693+00:00", "trade", 7.315, 18.0]
["2026-09-15T17:54:38.076079+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.076085+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.084264+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.084314+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.084355+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.084590+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.085446+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.085971+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:54:38.085971+00:00", "trade", 7.315, 300.0]
["2026-09-15T17:54:38.086423+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:54:38.086426+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:54:38.086426+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:54:38.088382+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.088384+00:00", "trade", 7.31, 200.0]
["2026-09-15T17:54:38.088385+00:00", "trade", 7.31, 400.0]
["2026-09-15T17:54:38.088386+00:00", "trade", 7.31, 400.0]
["2026-09-15T17:54:38.088700+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.088706+00:00", "trade", 7.31, 200.0]
["2026-09-15T17:54:38.088709+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.088710+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.088711+00:00", "trade", 7.31, 5.0]
["2026-09-15T17:54:38.088712+00:00", "trade", 7.31, 4815.0]
["2026-09-15T17:54:38.088716+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.088718+00:00", "trade", 7.31, 300.0]
["2026-09-15T17:54:38.088724+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.088740+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.088836+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.088845+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.088845+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.088845+00:00", "trade", 7.31, 200.0]
["2026-09-15T17:54:38.088845+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.088852+00:00", "trade", 7.31, 7.0]
["2026-09-15T17:54:38.088866+00:00", "trade", 7.31, 11.0]
["2026-09-15T17:54:38.088870+00:00", "trade", 7.31, 4.0]
["2026-09-15T17:54:38.088874+00:00", "trade", 7.31, 300.0]
["2026-09-15T17:54:38.088892+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.088895+00:00", "trade", 7.31, 500.0]
["2026-09-15T17:54:38.088901+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.088904+00:00", "trade", 7.31, 12.0]
["2026-09-15T17:54:38.088907+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.088978+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089033+00:00", "trade", 7.31, 7.0]
["2026-09-15T17:54:38.089037+00:00", "trade", 7.31, 185.0]
["2026-09-15T17:54:38.089038+00:00", "trade", 7.31, 400.0]
["2026-09-15T17:54:38.089039+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:54:38.089040+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089043+00:00", "trade", 7.31, 17.0]
["2026-09-15T17:54:38.089043+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089044+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089045+00:00", "trade", 7.31, 200.0]
["2026-09-15T17:54:38.089047+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089048+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089048+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089050+00:00", "trade", 7.31, 15600.0]
["2026-09-15T17:54:38.089052+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089053+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089053+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089055+00:00", "trade", 7.31, 78.0]
["2026-09-15T17:54:38.089055+00:00", "trade", 7.31, 400.0]
["2026-09-15T17:54:38.089056+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089057+00:00", "trade", 7.31, 1000.0]
["2026-09-15T17:54:38.089068+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089072+00:00", "trade", 7.31, 200.0]
["2026-09-15T17:54:38.089074+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089077+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089083+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089085+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089090+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089090+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089096+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089096+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089140+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089140+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089173+00:00", "trade", 7.31, 14.0]
["2026-09-15T17:54:38.089173+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089173+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089186+00:00", "trade", 7.31, 200.0]
["2026-09-15T17:54:38.089190+00:00", "trade", 7.31, 160.0]
["2026-09-15T17:54:38.089190+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089190+00:00", "trade", 7.31, 500.0]
["2026-09-15T17:54:38.089193+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089193+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089199+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089199+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089199+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089201+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089207+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089207+00:00", "trade", 7.31, 200.0]
["2026-09-15T17:54:38.089207+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:54:38.089209+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089213+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089215+00:00", "trade", 7.31, 200.0]
["2026-09-15T17:54:38.089234+00:00", "trade", 7.31, 21.0]
["2026-09-15T17:54:38.089240+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089248+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089255+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089260+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089277+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089284+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089291+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089298+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089301+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089302+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089305+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089315+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089324+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089332+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089339+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089346+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089353+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089359+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089368+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089377+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089384+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089391+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089392+00:00", "trade", 7.31, 79.0]
["2026-09-15T17:54:38.089393+00:00", "trade", 7.31, 600.0]
["2026-09-15T17:54:38.089398+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089402+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089419+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:54:38.089420+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:54:38.089443+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:54:38.089444+00:00", "trade", 7.31, 11.0]
["2026-09-15T17:54:38.089473+00:00", "trade", 7.31, 114.0]
["2026-09-15T17:54:38.089474+00:00", "trade", 7.31, 1617.0]
["2026-09-15T17:54:38.089474+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:54:38.089475+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:54:38.089482+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:54:38.089484+00:00", "trade", 7.31, 161.0]
["2026-09-15T17:54:38.089485+00:00", "trade", 7.31, 79.0]
["2026-09-15T17:54:38.089492+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089501+00:00", "trade", 7.31, 48.0]
["2026-09-15T17:54:38.089501+00:00", "trade", 7.31, 21.0]
["2026-09-15T17:54:38.089501+00:00", "trade", 7.31, 10.0]
["2026-09-15T17:54:38.089523+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089539+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.089542+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:54:38.089566+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.089782+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.089791+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.089851+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:54:38.089884+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.089909+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.089979+00:00", "trade", 7.31, 11.0]
["2026-09-15T17:54:38.090060+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.090075+00:00", "trade", 7.31, 16.0]
["2026-09-15T17:54:38.090094+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.090155+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.090179+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.090201+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:38.090247+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.090308+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.090549+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.090610+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.090621+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.090624+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.090631+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.090641+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:54:38.090648+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:54:38.090650+00:00", "trade", 7.3, 6.0]
["2026-09-15T17:54:38.090660+00:00", "trade", 7.3, 6.0]
["2026-09-15T17:54:38.090743+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:54:38.090785+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.090937+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.090976+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.090997+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.091003+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.091090+00:00", "trade", 7.31, 10.0]
["2026-09-15T17:54:38.091376+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.091757+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.091925+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.092153+00:00", "trade", 7.31, 161.0]
["2026-09-15T17:54:38.092204+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.092210+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.092248+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.092618+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.093344+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.093536+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.094107+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.094376+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.094421+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.094950+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.095339+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.095789+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.097470+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.098989+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.100063+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.100111+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.101011+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.111154+00:00", "trade", 7.305, 600.0]
["2026-09-15T17:54:38.111793+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.111963+00:00", "trade", 7.31, 5.0]
["2026-09-15T17:54:38.115559+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.115847+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.116491+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.120007+00:00", "trade", 7.312, 34.0]
["2026-09-15T17:54:38.123851+00:00", "trade", 7.3114, 30.0]
["2026-09-15T17:54:38.126650+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.139619+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:54:38.139662+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:54:38.142677+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.341628+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.434926+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.435764+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.533495+00:00", "trade", 7.31, 11.0]
["2026-09-15T17:54:38.534177+00:00", "trade", 7.31, 18.0]
["2026-09-15T17:54:38.536268+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.546199+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.591739+00:00", "trade", 7.305, 11.0]
["2026-09-15T17:54:38.633788+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:38.663923+00:00", "trade", 7.31, 4.0]
["2026-09-15T17:54:38.665440+00:00", "trade", 7.305, 28.0]
["2026-09-15T17:54:38.665471+00:00", "trade", 7.3, 13.0]
["2026-09-15T17:54:38.977913+00:00", "trade", 7.3, 50.0]
["2026-09-15T17:54:38.978005+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:54:39.190129+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:39.279694+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:39.551616+00:00", "trade", 7.305, 15.0]
["2026-09-15T17:54:39.554271+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:39.579807+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:54:39.656268+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:54:39.909195+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:39.931337+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:40.856816+00:00", "trade", 7.3059, 478.0]
["2026-09-15T17:54:40.909357+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:40.909808+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:40.994747+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:41.209026+00:00", "trade", 7.305, 1609.0]
["2026-09-15T17:54:41.209044+00:00", "trade", 7.3, 1609.0]
["2026-09-15T17:54:41.209059+00:00", "trade", 7.305, 1.0]
["2026-09-15T17:54:41.209072+00:00", "trade", 7.3, 1.0]
["2026-09-15T17:54:41.209094+00:00", "trade", 7.305, 20.0]
["2026-09-15T17:54:41.209107+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:41.209113+00:00", "trade", 7.3, 20.0]
["2026-09-15T17:54:41.209123+00:00", "trade", 7.3, 432.0]
["2026-09-15T17:54:41.209132+00:00", "trade", 7.305, 432.0]
["2026-09-15T17:54:41.209317+00:00", "trade", 7.305, 5938.0]
["2026-09-15T17:54:41.209918+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:41.629312+00:00", "trade", 7.305, 39.0]
["2026-09-15T17:54:41.647409+00:00", "trade", 7.305, 3.0]
["2026-09-15T17:54:41.702734+00:00", "trade", 7.305, 8000.0]
["2026-09-15T17:54:42.351435+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:42.353186+00:00", "trade", 7.3145, 2.0]
["2026-09-15T17:54:42.517232+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:42.784268+00:00", "trade", 7.305, 220.0]
["2026-09-15T17:54:42.820845+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:42.990337+00:00", "trade", 7.3059, 20.0]
["2026-09-15T17:54:43.157204+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.169141+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.169209+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.169288+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.169323+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.169445+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.169488+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.169572+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.169608+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.169643+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.169729+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.169766+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.169848+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.169888+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.171800+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.262744+00:00", "trade", 7.305, 1.0]
["2026-09-15T17:54:43.299564+00:00", "trade", 7.305, 15.0]
["2026-09-15T17:54:43.432362+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:54:43.504015+00:00", "trade", 7.3035, 3.0]
["2026-09-15T17:54:43.504382+00:00", "trade", 7.3035, 1.0]
["2026-09-15T17:54:43.615737+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:54:43.654458+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.670302+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.757444+00:00", "trade", 7.305, 9000.0]
["2026-09-15T17:54:43.758225+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.915985+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.916446+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:43.936430+00:00", "trade", 7.305, 8000.0]
["2026-09-15T17:54:43.975086+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:44.024434+00:00", "trade", 7.305, 8000.0]
["2026-09-15T17:54:44.039145+00:00", "trade", 7.305, 2.0]
["2026-09-15T17:54:44.125954+00:00", "trade", 7.31, 9500.0]
["2026-09-15T17:54:44.182079+00:00", "trade", 7.3001, 430.0]
["2026-09-15T17:54:45.315298+00:00", "trade", 7.3001, 9000.0]
["2026-09-15T17:54:45.767360+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:46.052931+00:00", "trade", 7.3, 500.0]
["2026-09-15T17:54:46.053475+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:54:46.328800+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:46.723497+00:00", "trade", 7.305, 8000.0]
["2026-09-15T17:54:46.758253+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:46.802697+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:46.803169+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:47.009075+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:47.249251+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:47.260229+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:47.603566+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:48.168858+00:00", "trade", 7.305, 9500.0]
["2026-09-15T17:54:48.170516+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:48.170603+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:48.171938+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:48.347893+00:00", "trade", 7.305, 50.0]
["2026-09-15T17:54:48.347910+00:00", "trade", 7.3, 50.0]
["2026-09-15T17:54:48.347932+00:00", "trade", 7.305, 25.0]
["2026-09-15T17:54:48.347942+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:54:48.348075+00:00", "trade", 7.305, 8925.0]
["2026-09-15T17:54:49.246604+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:54:49.477134+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:49.550001+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:54:49.922507+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:54:50.141748+00:00", "trade", 7.3131, 2.0]
["2026-09-15T17:54:50.742996+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:54:51.790616+00:00", "trade", 7.3131, 60.0]
["2026-09-15T17:54:51.854167+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:52.405569+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:54:52.405807+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:52.405968+00:00", "trade", 7.31, 12.0]
["2026-09-15T17:54:52.405981+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:54:52.406172+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:52.406304+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:52.406341+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:52.406358+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:52.406411+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:52.406659+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:52.406871+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:52.407157+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:52.407845+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:52.408894+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:52.410651+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:52.436519+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:54:52.436549+00:00", "trade", 7.305, 15.0]
["2026-09-15T17:54:52.436583+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:54:52.436614+00:00", "trade", 7.305, 25.0]
["2026-09-15T17:54:52.436703+00:00", "trade", 7.305, 10.0]
["2026-09-15T17:54:52.627944+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:54:53.512979+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:54:53.682386+00:00", "trade", 7.305, 5.0]
["2026-09-15T17:54:53.682755+00:00", "trade", 7.305, 1.0]
["2026-09-15T17:54:53.844999+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:54:54.083487+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:54:54.714103+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:54.714117+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:54.788064+00:00", "trade", 7.305, 9000.0]
["2026-09-15T17:54:54.980346+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:55.045733+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:54:55.332318+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:54:55.621272+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:55.625310+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:55.642193+00:00", "trade", 7.305, 1.0]
["2026-09-15T17:54:55.923392+00:00", "trade", 7.305, 9500.0]
["2026-09-15T17:54:55.924616+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:54:56.046365+00:00", "trade", 7.3082, 2.0]
["2026-09-15T17:54:56.658438+00:00", "trade", 7.305, 5.0]
["2026-09-15T17:54:56.658449+00:00", "trade", 7.3, 5.0]
["2026-09-15T17:54:56.777969+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:54:58.325032+00:00", "trade", 7.305, 300.0]
["2026-09-15T17:54:58.386667+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:54:58.682627+00:00", "trade", 7.305, 900.0]
["2026-09-15T17:54:58.728468+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:54:59.607093+00:00", "trade", 7.31, 5.0]
["2026-09-15T17:54:59.892788+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:55:00.041117+00:00", "trade", 7.305, 1000.0]
["2026-09-15T17:55:00.041756+00:00", "trade", 7.305, 900.0]
["2026-09-15T17:55:00.044074+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:55:00.052087+00:00", "trade", 7.3, 1.0]
["2026-09-15T17:55:00.052218+00:00", "trade", 7.3, 20.0]
["2026-09-15T17:55:00.091716+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:55:00.252726+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:00.623254+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:00.623265+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:00.623710+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:00.642950+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:55:00.644267+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:00.702137+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:55:00.702478+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:00.702491+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:00.702502+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:00.702593+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:55:00.702595+00:00", "trade", 7.305, 300.0]
["2026-09-15T17:55:00.702615+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:00.702622+00:00", "trade", 7.3, 35.0]
["2026-09-15T17:55:00.702622+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:00.702630+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:00.702726+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:00.702974+00:00", "trade", 7.305, 500.0]
["2026-09-15T17:55:00.702980+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:55:00.703041+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:00.703334+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:00.704376+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:00.704486+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:00.989648+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:00.989675+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:01.078503+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:01.078699+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:01.079153+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:01.313665+00:00", "trade", 7.3, 50.0]
["2026-09-15T17:55:01.562130+00:00", "trade", 7.3033, 32.0]
["2026-09-15T17:55:01.598565+00:00", "trade", 7.3005, 165.0]
["2026-09-15T17:55:01.734561+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:01.860544+00:00", "trade", 7.305, 318.0]
["2026-09-15T17:55:01.927026+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:01.927087+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:02.273447+00:00", "trade", 7.305, 9500.0]
["2026-09-15T17:55:02.274139+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:02.396418+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:02.467193+00:00", "trade", 7.3126, 181.0]
["2026-09-15T17:55:02.564184+00:00", "trade", 7.3001, 5000.0]
["2026-09-15T17:55:02.764765+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:55:02.797236+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:02.900756+00:00", "trade", 7.3001, 1000.0]
["2026-09-15T17:55:02.901462+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:02.964646+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:02.980683+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:03.164093+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:55:03.164216+00:00", "trade", 7.3, 1135.0]
["2026-09-15T17:55:03.164254+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:03.188142+00:00", "trade", 7.305, 9000.0]
["2026-09-15T17:55:03.188183+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:03.234020+00:00", "trade", 7.3122, 2.0]
["2026-09-15T17:55:03.240547+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:55:03.275430+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:55:03.988897+00:00", "trade", 7.3001, 5000.0]
["2026-09-15T17:55:04.168262+00:00", "trade", 7.305, 600.0]
["2026-09-15T17:55:04.300867+00:00", "trade", 7.3, 900.0]
["2026-09-15T17:55:04.300876+00:00", "trade", 7.3, 16.0]
["2026-09-15T17:55:04.301043+00:00", "trade", 7.3, 3500.0]
["2026-09-15T17:55:04.301083+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:04.301638+00:00", "trade", 7.3, 16.0]
["2026-09-15T17:55:04.301696+00:00", "trade", 7.3, 64.0]
["2026-09-15T17:55:04.301759+00:00", "trade", 7.3, 286.0]
["2026-09-15T17:55:04.301892+00:00", "trade", 7.3, 1098.0]
["2026-09-15T17:55:04.302840+00:00", "trade", 7.3, 1581.0]
["2026-09-15T17:55:04.302850+00:00", "trade", 7.3, 500.0]
["2026-09-15T17:55:04.302854+00:00", "trade", 7.3, 900.0]
["2026-09-15T17:55:04.302859+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:04.302867+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:04.302876+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:04.302884+00:00", "trade", 7.3, 324.0]
["2026-09-15T17:55:04.302885+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:04.303029+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:04.303324+00:00", "trade", 7.3001, 1581.0]
["2026-09-15T17:55:04.303363+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:04.303385+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:04.303681+00:00", "trade", 7.3001, 500.0]
["2026-09-15T17:55:04.303707+00:00", "trade", 7.3001, 900.0]
["2026-09-15T17:55:04.303907+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:04.303938+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:04.304037+00:00", "trade", 7.3001, 100.0]
["2026-09-15T17:55:04.304062+00:00", "trade", 7.3001, 100.0]
["2026-09-15T17:55:04.304395+00:00", "trade", 7.3001, 100.0]
["2026-09-15T17:55:04.304422+00:00", "trade", 7.3001, 324.0]
["2026-09-15T17:55:04.304498+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:55:04.305509+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:04.595733+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:04.601345+00:00", "trade", 7.305, 44.0]
["2026-09-15T17:55:04.855128+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:04.855592+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:04.859238+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:04.859702+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:04.893508+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:04.950256+00:00", "trade", 7.3, 8050.0]
["2026-09-15T17:55:05.603766+00:00", "trade", 7.305, 8050.0]
["2026-09-15T17:55:05.634037+00:00", "trade", 7.31, 9000.0]
["2026-09-15T17:55:05.634795+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:05.635251+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:05.719996+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:05.720969+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:05.727995+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:05.905484+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:55:05.909657+00:00", "trade", 7.3, 20.0]
["2026-09-15T17:55:06.016059+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:06.371401+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:06.373435+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:06.479873+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:06.480380+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:06.522956+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:06.523424+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:06.523882+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:06.752133+00:00", "trade", 7.3, 9000.0]
["2026-09-15T17:55:07.054709+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:55:07.161226+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:55:07.170457+00:00", "trade", 7.305, 8125.0]
["2026-09-15T17:55:07.220378+00:00", "trade", 7.305, 8125.0]
["2026-09-15T17:55:07.538134+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:07.748733+00:00", "trade", 7.3, 300.0]
["2026-09-15T17:55:07.778115+00:00", "trade", 7.305, 9000.0]
["2026-09-15T17:55:07.787691+00:00", "trade", 7.3001, 8050.0]
["2026-09-15T17:55:08.875512+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:09.025743+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:09.123366+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:09.333410+00:00", "trade", 7.3005, 1000.0]
["2026-09-15T17:55:09.392366+00:00", "trade", 7.31, 8050.0]
["2026-09-15T17:55:09.466923+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:09.467383+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:09.483191+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:09.741323+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:09.993409+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:09.993839+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:10.395108+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:10.395561+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:10.752358+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:10.752816+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:10.753274+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:11.200998+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:11.201453+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:11.201463+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:12.022350+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:12.022832+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:13.626195+00:00", "trade", 7.305, 323.0]
["2026-09-15T17:55:13.831050+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:13.832545+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:13.833300+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:14.025304+00:00", "trade", 7.3056, 9.0]
["2026-09-15T17:55:14.926781+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:14.927252+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:14.927264+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:15.025110+00:00", "trade", 7.3108, 1.0]
["2026-09-15T17:55:15.300474+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:16.317393+00:00", "trade", 7.305, 10.0]
["2026-09-15T17:55:16.376987+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:55:16.623146+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:16.623579+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:16.627776+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:16.629521+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:18.016678+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:55:18.052697+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:18.053192+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:18.053202+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:18.793009+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:18.845302+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:19.562235+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:19.562332+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:19.562684+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:19.563120+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:19.571116+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:19.571576+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:19.591706+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:19.801589+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:19.802097+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:19.802551+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:19.803003+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:19.825407+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:19.825897+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:20.076444+00:00", "trade", 7.305, 4.0]
["2026-09-15T17:55:20.077215+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:20.121021+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:20.151615+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:20.753420+00:00", "trade", 7.3052, 29.0]
["2026-09-15T17:55:20.774287+00:00", "trade", 7.3, 50.0]
["2026-09-15T17:55:21.277237+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:21.278184+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:21.305071+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:21.741869+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:21.868326+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:55:22.044187+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:22.194492+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:23.105593+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:23.381515+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:55:23.820866+00:00", "trade", 7.3067, 1.0]
["2026-09-15T17:55:23.907173+00:00", "trade", 7.3107, 1.0]
["2026-09-15T17:55:24.680027+00:00", "trade", 7.3, 50.0]
["2026-09-15T17:55:25.066160+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:25.424654+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:25.425345+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:25.425631+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:25.426097+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:25.451213+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:25.451685+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:25.609090+00:00", "trade", 7.306, 1.0]
["2026-09-15T17:55:26.062642+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:26.063097+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:26.753864+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:26.754328+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:26.788652+00:00", "trade", 7.3023, 68.0]
["2026-09-15T17:55:26.838775+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:26.905064+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:27.639036+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:27.877748+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:27.878206+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:27.878332+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:27.878783+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:27.994896+00:00", "trade", 7.3, 75.0]
["2026-09-15T17:55:27.995685+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:28.167724+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:28.210247+00:00", "trade", 7.3106, 60.0]
["2026-09-15T17:55:28.293510+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:29.289135+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:29.406295+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:29.406332+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:29.444882+00:00", "trade", 7.3063, 4.0]
["2026-09-15T17:55:29.452691+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:55:31.424712+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:31.424807+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:31.862442+00:00", "trade", 7.305, 683.0]
["2026-09-15T17:55:31.863304+00:00", "trade", 7.305, 1.0]
["2026-09-15T17:55:32.745684+00:00", "trade", 7.3077, 136.0]
["2026-09-15T17:55:33.663651+00:00", "trade", 7.305, 1.0]
["2026-09-15T17:55:34.129261+00:00", "trade", 7.3001, 700.0]
["2026-09-15T17:55:34.131515+00:00", "trade", 7.305, 700.0]
["2026-09-15T17:55:34.426972+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:34.427004+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:34.944226+00:00", "trade", 7.305, 700.0]
["2026-09-15T17:55:35.823112+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:36.084798+00:00", "trade", 7.3001, 38.0]
["2026-09-15T17:55:36.107298+00:00", "trade", 7.3001, 1.0]
["2026-09-15T17:55:36.171112+00:00", "trade", 7.3001, 25.0]
["2026-09-15T17:55:37.195702+00:00", "trade", 7.305, 90.0]
["2026-09-15T17:55:37.210318+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:55:37.210852+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.210891+00:00", "trade", 7.3, 300.0]
["2026-09-15T17:55:37.211862+00:00", "trade", 7.3, 16.0]
["2026-09-15T17:55:37.211940+00:00", "trade", 7.3, 20.0]
["2026-09-15T17:55:37.211995+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:55:37.212617+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:55:37.212766+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:37.212769+00:00", "trade", 7.3, 34.0]
["2026-09-15T17:55:37.212769+00:00", "trade", 7.3, 210.0]
["2026-09-15T17:55:37.212771+00:00", "trade", 7.3, 40.0]
["2026-09-15T17:55:37.212772+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:55:37.212773+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:37.212779+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.212779+00:00", "trade", 7.3, 300.0]
["2026-09-15T17:55:37.212779+00:00", "trade", 7.3, 5.0]
["2026-09-15T17:55:37.212779+00:00", "trade", 7.3, 300.0]
["2026-09-15T17:55:37.212788+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.212788+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.212788+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.212788+00:00", "trade", 7.3, 10.0]
["2026-09-15T17:55:37.212795+00:00", "trade", 7.3, 1.0]
["2026-09-15T17:55:37.212795+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:37.212796+00:00", "trade", 7.3, 494.0]
["2026-09-15T17:55:37.212796+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.212798+00:00", "trade", 7.3, 20.0]
["2026-09-15T17:55:37.212798+00:00", "trade", 7.3, 2.0]
["2026-09-15T17:55:37.212798+00:00", "trade", 7.3, 173.0]
["2026-09-15T17:55:37.212800+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.212802+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:37.212804+00:00", "trade", 7.3, 1.0]
["2026-09-15T17:55:37.212804+00:00", "trade", 7.3, 1.0]
["2026-09-15T17:55:37.212805+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.212806+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.212806+00:00", "trade", 7.3, 11.0]
["2026-09-15T17:55:37.212810+00:00", "trade", 7.3, 10.0]
["2026-09-15T17:55:37.212811+00:00", "trade", 7.3, 300.0]
["2026-09-15T17:55:37.212811+00:00", "trade", 7.3, 325.0]
["2026-09-15T17:55:37.212812+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.212813+00:00", "trade", 7.3, 1.0]
["2026-09-15T17:55:37.212816+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:37.212817+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.212823+00:00", "trade", 7.3, 20.0]
["2026-09-15T17:55:37.212826+00:00", "trade", 7.3, 400.0]
["2026-09-15T17:55:37.212858+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.212868+00:00", "trade", 7.3, 80.0]
["2026-09-15T17:55:37.212872+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.212873+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.212873+00:00", "trade", 7.3, 6.0]
["2026-09-15T17:55:37.212874+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.212875+00:00", "trade", 7.3, 19.0]
["2026-09-15T17:55:37.212881+00:00", "trade", 7.3, 300.0]
["2026-09-15T17:55:37.212884+00:00", "trade", 7.3, 13.0]
["2026-09-15T17:55:37.212884+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.212884+00:00", "trade", 7.3, 300.0]
["2026-09-15T17:55:37.212886+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.212888+00:00", "trade", 7.3, 4.0]
["2026-09-15T17:55:37.212896+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.212901+00:00", "trade", 7.3, 12.0]
["2026-09-15T17:55:37.212963+00:00", "trade", 7.3, 1000.0]
["2026-09-15T17:55:37.213010+00:00", "trade", 7.3, 1.0]
["2026-09-15T17:55:37.213020+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:55:37.213027+00:00", "trade", 7.3, 10.0]
["2026-09-15T17:55:37.213038+00:00", "trade", 7.3, 2.0]
["2026-09-15T17:55:37.213070+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:55:37.213079+00:00", "trade", 7.3, 20.0]
["2026-09-15T17:55:37.213098+00:00", "trade", 7.3, 50.0]
["2026-09-15T17:55:37.213166+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:55:37.213168+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.213169+00:00", "trade", 7.3, 12.0]
["2026-09-15T17:55:37.213171+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.213171+00:00", "trade", 7.3, 6.0]
["2026-09-15T17:55:37.213173+00:00", "trade", 7.3, 200.0]
["2026-09-15T17:55:37.213173+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:55:37.213181+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:55:37.213187+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:55:37.213190+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.213194+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:55:37.213201+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:55:37.213207+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:55:37.213214+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:55:37.213221+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:55:37.213228+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:55:37.213234+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:55:37.213240+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:55:37.213246+00:00", "trade", 7.3, 2.0]
["2026-09-15T17:55:37.213246+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:55:37.213247+00:00", "trade", 7.3, 1.0]
["2026-09-15T17:55:37.213250+00:00", "trade", 7.3, 3.0]
["2026-09-15T17:55:37.213250+00:00", "trade", 7.3, 7.0]
["2026-09-15T17:55:37.213253+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:55:37.213255+00:00", "trade", 7.3, 137.0]
["2026-09-15T17:55:37.213257+00:00", "trade", 7.3, 5.0]
["2026-09-15T17:55:37.213257+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.213257+00:00", "trade", 7.3, 200.0]
["2026-09-15T17:55:37.213259+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:55:37.213262+00:00", "trade", 7.3, 220.0]
["2026-09-15T17:55:37.213262+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213264+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.213266+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213267+00:00", "trade", 7.3, 10.0]
["2026-09-15T17:55:37.213267+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.213268+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:55:37.213270+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.213272+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213274+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.213274+00:00", "trade", 7.3, 5.0]
["2026-09-15T17:55:37.213275+00:00", "trade", 7.3, 20.0]
["2026-09-15T17:55:37.213277+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.213279+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213289+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:55:37.213293+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213298+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213300+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213316+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213318+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213323+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213329+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213337+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213341+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213343+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213350+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213357+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213363+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213371+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213379+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213393+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213400+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213406+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213434+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213443+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213491+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213498+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213505+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213513+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213520+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213530+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213537+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213548+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213678+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213802+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213815+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213825+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.213956+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.214015+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.214122+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.214673+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.214685+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.214932+00:00", "trade", 7.3, 216.0]
["2026-09-15T17:55:37.214942+00:00", "trade", 7.3, 350.0]
["2026-09-15T17:55:37.215054+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.215083+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.215283+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.215361+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.215375+00:00", "trade", 7.295, 100.0]
["2026-09-15T17:55:37.215425+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.215520+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.215627+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.215891+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.216124+00:00", "trade", 7.29, 2850.0]
["2026-09-15T17:55:37.216879+00:00", "trade", 7.3, 11.0]
["2026-09-15T17:55:37.217223+00:00", "trade", 7.296, 329.0]
["2026-09-15T17:55:37.217756+00:00", "trade", 7.295, 5.0]
["2026-09-15T17:55:37.217768+00:00", "trade", 7.29, 5.0]
["2026-09-15T17:55:37.219045+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.221328+00:00", "trade", 7.295, 1.0]
["2026-09-15T17:55:37.221627+00:00", "trade", 7.3, 11.0]
["2026-09-15T17:55:37.221768+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.229172+00:00", "trade", 7.3, 1.0]
["2026-09-15T17:55:37.230229+00:00", "trade", 7.295, 1.0]
["2026-09-15T17:55:37.230999+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.231008+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.241464+00:00", "trade", 7.295, 1.0]
["2026-09-15T17:55:37.249556+00:00", "trade", 7.295, 165.0]
["2026-09-15T17:55:37.266667+00:00", "trade", 7.295, 2300.0]
["2026-09-15T17:55:37.267119+00:00", "trade", 7.295, 316.0]
["2026-09-15T17:55:37.267134+00:00", "trade", 7.295, 100.0]
["2026-09-15T17:55:37.267945+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.270402+00:00", "trade", 7.295, 2300.0]
["2026-09-15T17:55:37.272938+00:00", "trade", 7.295, 2000.0]
["2026-09-15T17:55:37.275507+00:00", "trade", 7.295, 300.0]
["2026-09-15T17:55:37.276208+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.276219+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.346270+00:00", "trade", 7.295, 94.0]
["2026-09-15T17:55:37.347055+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.347069+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:37.387006+00:00", "trade", 7.295, 100.0]
["2026-09-15T17:55:37.387459+00:00", "trade", 7.295, 2000.0]
["2026-09-15T17:55:37.387954+00:00", "trade", 7.295, 206.0]
["2026-09-15T17:55:37.408623+00:00", "trade", 7.295, 7.0]
["2026-09-15T17:55:37.670774+00:00", "trade", 7.295, 123.0]
["2026-09-15T17:55:37.671563+00:00", "trade", 7.295, 100.0]
["2026-09-15T17:55:37.697289+00:00", "trade", 7.2987, 100.0]
["2026-09-15T17:55:37.771572+00:00", "trade", 7.294, 1.0]
["2026-09-15T17:55:38.487019+00:00", "trade", 7.2901, 25.0]
["2026-09-15T17:55:38.757990+00:00", "trade", 7.3035, 156.0]
["2026-09-15T17:55:38.889600+00:00", "trade", 7.3, 35.0]
["2026-09-15T17:55:38.890059+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:38.895360+00:00", "trade", 7.295, 4.0]
["2026-09-15T17:55:38.973781+00:00", "trade", 7.295, 2000.0]
["2026-09-15T17:55:38.976456+00:00", "trade", 7.295, 1800.0]
["2026-09-15T17:55:38.986862+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:38.986968+00:00", "trade", 7.295, 1400.0]
["2026-09-15T17:55:38.988651+00:00", "trade", 7.295, 500.0]
["2026-09-15T17:55:38.991187+00:00", "trade", 7.295, 800.0]
["2026-09-15T17:55:38.994223+00:00", "trade", 7.295, 5.0]
["2026-09-15T17:55:38.994287+00:00", "trade", 7.295, 100.0]
["2026-09-15T17:55:38.996848+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:38.996883+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:38.996982+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:38.997001+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:38.997301+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:38.998275+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:39.000358+00:00", "trade", 7.295, 1400.0]
["2026-09-15T17:55:39.004041+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:39.039088+00:00", "trade", 7.295, 1000.0]
["2026-09-15T17:55:39.128395+00:00", "trade", 7.3, 44.0]
["2026-09-15T17:55:39.128822+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:39.172220+00:00", "trade", 7.3099, 60.0]
["2026-09-15T17:55:39.247239+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:39.247257+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:39.247350+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:39.247467+00:00", "trade", 7.295, 400.0]
["2026-09-15T17:55:39.247929+00:00", "trade", 7.295, 400.0]
["2026-09-15T17:55:39.249613+00:00", "trade", 7.295, 400.0]
["2026-09-15T17:55:39.291808+00:00", "trade", 7.295, 700.0]
["2026-09-15T17:55:39.342539+00:00", "trade", 7.295, 50.0]
["2026-09-15T17:55:39.507148+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:39.507220+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:39.507432+00:00", "trade", 7.295, 200.0]
["2026-09-15T17:55:39.507934+00:00", "trade", 7.295, 200.0]
["2026-09-15T17:55:39.509108+00:00", "trade", 7.295, 100.0]
["2026-09-15T17:55:39.539636+00:00", "trade", 7.295, 200.0]
["2026-09-15T17:55:39.556088+00:00", "trade", 7.3032, 200.0]
["2026-09-15T17:55:39.609490+00:00", "trade", 7.2983, 700.0]
["2026-09-15T17:55:39.672868+00:00", "trade", 7.29, 20.0]
["2026-09-15T17:55:39.697143+00:00", "trade", 7.29, 1.0]
["2026-09-15T17:55:39.762487+00:00", "trade", 7.2969, 1.0]
["2026-09-15T17:55:39.767100+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:39.767285+00:00", "trade", 7.295, 100.0]
["2026-09-15T17:55:39.769476+00:00", "trade", 7.295, 100.0]
["2026-09-15T17:55:39.835622+00:00", "trade", 7.295, 100.0]
["2026-09-15T17:55:39.913279+00:00", "trade", 7.2982, 700.0]
["2026-09-15T17:55:39.916421+00:00", "trade", 7.2901, 269.0]
["2026-09-15T17:55:39.919053+00:00", "trade", 7.295, 1.0]
["2026-09-15T17:55:39.920967+00:00", "trade", 7.295, 1.0]
["2026-09-15T17:55:39.920976+00:00", "trade", 7.29, 1.0]
["2026-09-15T17:55:39.976885+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:39.977019+00:00", "trade", 7.295, 100.0]
["2026-09-15T17:55:40.128619+00:00", "trade", 7.3, 44.0]
["2026-09-15T17:55:40.129078+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:40.129126+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:40.129585+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:40.237395+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:40.249241+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:40.451616+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:40.728052+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:55:41.214483+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:41.377411+00:00", "trade", 7.3052, 2.0]
["2026-09-15T17:55:41.513846+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:55:42.045775+00:00", "trade", 7.29, 20.0]
["2026-09-15T17:55:42.068999+00:00", "trade", 7.29, 1.0]
["2026-09-15T17:55:42.071689+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:42.332635+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:42.332814+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:42.463364+00:00", "trade", 7.3097, 3.0]
["2026-09-15T17:55:43.133498+00:00", "trade", 7.29, 15.0]
["2026-09-15T17:55:43.431768+00:00", "trade", 7.295, 8000.0]
["2026-09-15T17:55:44.166606+00:00", "trade", 7.295, 8050.0]
["2026-09-15T17:55:44.397386+00:00", "trade", 7.29, 20.0]
["2026-09-15T17:55:44.420485+00:00", "trade", 7.29, 1.0]
["2026-09-15T17:55:44.813256+00:00", "trade", 7.295, 8000.0]
["2026-09-15T17:55:44.872790+00:00", "trade", 7.29, 8050.0]
["2026-09-15T17:55:44.900541+00:00", "trade", 7.29, 15.0]
["2026-09-15T17:55:45.892778+00:00", "trade", 7.3, 13.0]
["2026-09-15T17:55:46.054380+00:00", "trade", 7.295, 8125.0]
["2026-09-15T17:55:46.144882+00:00", "trade", 7.295, 25.0]
["2026-09-15T17:55:46.144908+00:00", "trade", 7.29, 25.0]
["2026-09-15T17:55:46.413146+00:00", "trade", 7.295, 8000.0]
["2026-09-15T17:55:46.479675+00:00", "trade", 7.29, 15.0]
["2026-09-15T17:55:47.354721+00:00", "trade", 7.295, 8125.0]
["2026-09-15T17:55:47.356589+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:47.357981+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:47.593114+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:47.593477+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:47.593901+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:47.790768+00:00", "trade", 7.3, 12.0]
["2026-09-15T17:55:47.832877+00:00", "trade", 7.295, 8050.0]
["2026-09-15T17:55:47.993100+00:00", "trade", 7.29, 15.0]
["2026-09-15T17:55:48.144095+00:00", "trade", 7.2942, 25.0]
["2026-09-15T17:55:48.438784+00:00", "trade", 7.295, 8050.0]
["2026-09-15T17:55:48.676051+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:48.676088+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:48.886263+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:48.997218+00:00", "trade", 7.295, 1.0]
["2026-09-15T17:55:49.067702+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.176409+00:00", "trade", 7.295, 9000.0]
["2026-09-15T17:55:49.215817+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.550020+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.711935+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.716449+00:00", "trade", 7.295, 2000.0]
["2026-09-15T17:55:49.716533+00:00", "trade", 7.295, 2000.0]
["2026-09-15T17:55:49.716534+00:00", "trade", 7.295, 2000.0]
["2026-09-15T17:55:49.716780+00:00", "trade", 7.29, 5.0]
["2026-09-15T17:55:49.716785+00:00", "trade", 7.29, 300.0]
["2026-09-15T17:55:49.716786+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.716791+00:00", "trade", 7.295, 2000.0]
["2026-09-15T17:55:49.716802+00:00", "trade", 7.295, 2000.0]
["2026-09-15T17:55:49.716830+00:00", "trade", 7.29, 6.0]
["2026-09-15T17:55:49.716874+00:00", "trade", 7.295, 400.0]
["2026-09-15T17:55:49.716875+00:00", "trade", 7.295, 100.0]
["2026-09-15T17:55:49.716876+00:00", "trade", 7.295, 1500.0]
["2026-09-15T17:55:49.716885+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.716892+00:00", "trade", 7.295, 400.0]
["2026-09-15T17:55:49.716892+00:00", "trade", 7.295, 100.0]
["2026-09-15T17:55:49.716892+00:00", "trade", 7.295, 1500.0]
["2026-09-15T17:55:49.716947+00:00", "trade", 7.295, 300.0]
["2026-09-15T17:55:49.716948+00:00", "trade", 7.295, 1000.0]
["2026-09-15T17:55:49.717000+00:00", "trade", 7.295, 2000.0]
["2026-09-15T17:55:49.717033+00:00", "trade", 7.295, 2000.0]
["2026-09-15T17:55:49.717085+00:00", "trade", 7.295, 1700.0]
["2026-09-15T17:55:49.717098+00:00", "trade", 7.295, 2000.0]
["2026-09-15T17:55:49.717106+00:00", "trade", 7.295, 1700.0]
["2026-09-15T17:55:49.717122+00:00", "trade", 7.295, 2000.0]
["2026-09-15T17:55:49.717138+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.717160+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.717210+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.717235+00:00", "trade", 7.295, 1300.0]
["2026-09-15T17:55:49.717236+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.717256+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.717271+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.717288+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.717296+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.717398+00:00", "trade", 7.295, 100.0]
["2026-09-15T17:55:49.717422+00:00", "trade", 7.295, 100.0]
["2026-09-15T17:55:49.717454+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.717511+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.717533+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.717614+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.717733+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.717756+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.717770+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.718331+00:00", "trade", 7.295, 300.0]
["2026-09-15T17:55:49.722902+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.739646+00:00", "trade", 7.295, 2300.0]
["2026-09-15T17:55:49.820355+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.822060+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:49.838483+00:00", "trade", 7.29, 700.0]
["2026-09-15T17:55:49.838488+00:00", "trade", 7.29, 500.0]
["2026-09-15T17:55:49.838490+00:00", "trade", 7.29, 120.0]
["2026-09-15T17:55:49.838498+00:00", "trade", 7.29, 5.0]
["2026-09-15T17:55:49.838590+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.838595+00:00", "trade", 7.29, 169.0]
["2026-09-15T17:55:49.838596+00:00", "trade", 7.29, 5.0]
["2026-09-15T17:55:49.838598+00:00", "trade", 7.29, 300.0]
["2026-09-15T17:55:49.838599+00:00", "trade", 7.29, 2100.0]
["2026-09-15T17:55:49.838604+00:00", "trade", 7.29, 200.0]
["2026-09-15T17:55:49.838604+00:00", "trade", 7.29, 200.0]
["2026-09-15T17:55:49.838607+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.838607+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.838611+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.838612+00:00", "trade", 7.29, 5.0]
["2026-09-15T17:55:49.838614+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.838614+00:00", "trade", 7.29, 5.0]
["2026-09-15T17:55:49.838615+00:00", "trade", 7.29, 50.0]
["2026-09-15T17:55:49.838618+00:00", "trade", 7.29, 500.0]
["2026-09-15T17:55:49.838619+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.838621+00:00", "trade", 7.29, 15.0]
["2026-09-15T17:55:49.838623+00:00", "trade", 7.29, 25.0]
["2026-09-15T17:55:49.838623+00:00", "trade", 7.29, 25.0]
["2026-09-15T17:55:49.838625+00:00", "trade", 7.29, 15.0]
["2026-09-15T17:55:49.838628+00:00", "trade", 7.29, 15.0]
["2026-09-15T17:55:49.838654+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.838657+00:00", "trade", 7.29, 5.0]
["2026-09-15T17:55:49.838661+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.838670+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.838697+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.838698+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:49.838724+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:49.838734+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:49.838758+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:49.838770+00:00", "trade", 7.29, 200.0]
["2026-09-15T17:55:49.838772+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.838803+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:49.838814+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:49.838826+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:49.838851+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:49.838909+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.838951+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:49.838969+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:49.838978+00:00", "trade", 7.29, 1.0]
["2026-09-15T17:55:49.838983+00:00", "trade", 7.29, 1.0]
["2026-09-15T17:55:49.838983+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.838983+00:00", "trade", 7.29, 5.0]
["2026-09-15T17:55:49.838985+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.838988+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.838992+00:00", "trade", 7.29, 15.0]
["2026-09-15T17:55:49.838992+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.838992+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.838993+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.838996+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.838998+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.839000+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.839000+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:49.839002+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839039+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839047+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839082+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839113+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839120+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839154+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839199+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839282+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839316+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839323+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839354+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839375+00:00", "trade", 7.29, 122.0]
["2026-09-15T17:55:49.839381+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839472+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839484+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839664+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839797+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839815+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.839888+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.840058+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.840068+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.840315+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.840339+00:00", "trade", 7.29, 6.0]
["2026-09-15T17:55:49.840502+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.840759+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.840802+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.841067+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.841143+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.842992+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.843979+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.844154+00:00", "trade", 7.29, 3.0]
["2026-09-15T17:55:49.846428+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.847983+00:00", "trade", 7.29, 9.0]
["2026-09-15T17:55:49.876001+00:00", "trade", 7.285, 100.0]
["2026-09-15T17:55:49.876053+00:00", "trade", 7.285, 400.0]
["2026-09-15T17:55:49.876100+00:00", "trade", 7.285, 600.0]
["2026-09-15T17:55:49.876859+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.876871+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.876882+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.877326+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.885515+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.904690+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.939433+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:49.943429+00:00", "trade", 7.285, 100.0]
["2026-09-15T17:55:50.001223+00:00", "trade", 7.285, 50.0]
["2026-09-15T17:55:50.010802+00:00", "trade", 7.285, 15.0]
["2026-09-15T17:55:50.040933+00:00", "trade", 7.2991, 5.0]
["2026-09-15T17:55:50.042665+00:00", "trade", 7.285, 1700.0]
["2026-09-15T17:55:50.042920+00:00", "trade", 7.285, 1700.0]
["2026-09-15T17:55:50.051029+00:00", "trade", 7.2875, 20.0]
["2026-09-15T17:55:50.054734+00:00", "trade", 7.285, 800.0]
["2026-09-15T17:55:50.070205+00:00", "trade", 7.2875, 1.0]
["2026-09-15T17:55:50.070890+00:00", "trade", 7.28, 800.0]
["2026-09-15T17:55:50.072169+00:00", "trade", 7.285, 180.0]
["2026-09-15T17:55:50.073460+00:00", "trade", 7.2838, 300.0]
["2026-09-15T17:55:50.132254+00:00", "trade", 7.285, 25.0]
["2026-09-15T17:55:50.162496+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:50.613230+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:50.739869+00:00", "trade", 7.28, 1430.0]
["2026-09-15T17:55:50.740355+00:00", "trade", 7.28, 500.0]
["2026-09-15T17:55:50.820531+00:00", "trade", 7.2899, 15.0]
["2026-09-15T17:55:51.546257+00:00", "trade", 7.2875, 15.0]
["2026-09-15T17:55:51.584160+00:00", "trade", 7.29, 25.0]
["2026-09-15T17:55:51.895895+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:51.895903+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:51.896202+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:52.305078+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:52.445491+00:00", "trade", 7.2899, 20.0]
["2026-09-15T17:55:52.468702+00:00", "trade", 7.2899, 1.0]
["2026-09-15T17:55:52.898612+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.040429+00:00", "trade", 7.285, 9000.0]
["2026-09-15T17:55:53.041115+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.042043+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.144511+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.214087+00:00", "trade", 7.29, 41667.0]
["2026-09-15T17:55:53.214479+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.214496+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.214554+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.214941+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.319585+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.441080+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.631116+00:00", "trade", 7.29, 119.0]
["2026-09-15T17:55:53.631119+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.631585+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.631593+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.631606+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.631618+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.631631+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.632073+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.632081+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.803779+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:53.933079+00:00", "trade", 7.28, 50.0]
["2026-09-15T17:55:54.228176+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:54.496550+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:54.496573+00:00", "trade", 7.285, 100.0]
["2026-09-15T17:55:54.496577+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:54.497122+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:54.497236+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:54.497693+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:54.498754+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:54.500452+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:54.500483+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:54.500517+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:54.501126+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:54.501257+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:54.501268+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:54.501307+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:54.501321+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:54.501606+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:54.601485+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:54.662885+00:00", "trade", 7.28, 25.0]
["2026-09-15T17:55:54.802835+00:00", "trade", 7.2886, 20.0]
["2026-09-15T17:55:54.825496+00:00", "trade", 7.2886, 1.0]
["2026-09-15T17:55:54.885433+00:00", "trade", 7.29, 25.0]
["2026-09-15T17:55:54.928671+00:00", "trade", 7.2898, 1000.0]
["2026-09-15T17:55:54.929445+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:54.929912+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:55.103047+00:00", "trade", 7.28, 15.0]
["2026-09-15T17:55:55.245127+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:55.245237+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:55.245244+00:00", "quote", 7.28, 7.29]
["2026-09-15T17:55:55.245270+00:00", "trade", 7.29, 79.0]
["2026-09-15T17:55:55.245272+00:00", "trade", 7.29, 21.0]
["2026-09-15T17:55:55.245322+00:00", "trade", 7.29, 279.0]
["2026-09-15T17:55:55.245323+00:00", "trade", 7.29, 47.0]
["2026-09-15T17:55:55.245339+00:00", "trade", 7.29, 300.0]
["2026-09-15T17:55:55.245428+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:55.245435+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:55.245442+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:55.245448+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:55.245455+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:55.245462+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:55.245476+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:55.245610+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:55.245617+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:55.245624+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:55.245631+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:55.245638+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:55.245650+00:00", "trade", 7.29, 250.0]
["2026-09-15T17:55:55.245748+00:00", "trade", 7.29, 25.0]
["2026-09-15T17:55:55.245846+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:55.245853+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:55.245867+00:00", "quote", 7.29, 7.29]
["2026-09-15T17:55:55.245946+00:00", "trade", 7.29, 1162.0]
["2026-09-15T17:55:55.245948+00:00", "trade", 7.29, 43.0]
["2026-09-15T17:55:55.245948+00:00", "trade", 7.29, 300.0]
["2026-09-15T17:55:55.245949+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.246010+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.246022+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.246045+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.246053+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.246119+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:55.246124+00:00", "trade", 7.29, 3.0]
["2026-09-15T17:55:55.246147+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:55.246148+00:00", "trade", 7.29, 100.0]
["2026-09-15T17:55:55.246148+00:00", "trade", 7.29, 313.0]
["2026-09-15T17:55:55.246164+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.246188+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.246248+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.246419+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.246434+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.246477+00:00", "trade", 7.29, 7.0]
["2026-09-15T17:55:55.246599+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.246609+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.246698+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.246747+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.247050+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.247057+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.247492+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.247590+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.247887+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.248045+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.248685+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.248710+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.248804+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.249785+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.250067+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.250075+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.256521+00:00", "trade", 7.295, 2300.0]
["2026-09-15T17:55:55.346378+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.346797+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.492087+00:00", "trade", 7.295, 25.0]
["2026-09-15T17:55:55.607735+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.709535+00:00", "trade", 7.295, 43.0]
["2026-09-15T17:55:55.850621+00:00", "trade", 7.295, 9000.0]
["2026-09-15T17:55:55.850771+00:00", "trade", 7.295, 600.0]
["2026-09-15T17:55:55.851038+00:00", "trade", 7.3, 14.0]
["2026-09-15T17:55:55.851041+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.851048+00:00", "trade", 7.3, 14.0]
["2026-09-15T17:55:55.851049+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.851056+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.851337+00:00", "trade", 7.295, 500.0]
["2026-09-15T17:55:55.851361+00:00", "trade", 7.295, 500.0]
["2026-09-15T17:55:55.851421+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.851439+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.851483+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.851490+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.851691+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.851779+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.851887+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.852260+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.852332+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.853318+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:55.880586+00:00", "trade", 7.295, 700.0]
["2026-09-15T17:55:55.881374+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:56.142249+00:00", "trade", 7.2995, 1.0]
["2026-09-15T17:55:56.203678+00:00", "trade", 7.295, 15.0]
["2026-09-15T17:55:56.536390+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:56.536556+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:56.555810+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:56.661399+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:55:56.688028+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:55:56.710290+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:55:56.720762+00:00", "trade", 7.3057, 2.0]
["2026-09-15T17:55:56.815364+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:55:57.590026+00:00", "trade", 7.2934, 20.0]
["2026-09-15T17:55:57.646064+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:55:57.724644+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:57.725526+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:58.107737+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:58.273976+00:00", "trade", 7.2901, 15.0]
["2026-09-15T17:55:58.353319+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:55:58.457699+00:00", "trade", 7.295, 20.0]
["2026-09-15T17:55:58.547151+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:58.696355+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:58.757678+00:00", "trade", 7.2967, 500.0]
["2026-09-15T17:55:58.919196+00:00", "trade", 7.3, 4500.0]
["2026-09-15T17:55:58.931334+00:00", "trade", 7.3, 11.0]
["2026-09-15T17:55:58.932002+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:58.932029+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:58.932514+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:58.933251+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:58.936753+00:00", "trade", 7.3, 11.0]
["2026-09-15T17:55:58.937455+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:58.937739+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:58.938214+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:55:59.724706+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:56:00.019379+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.113004+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.113020+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.113114+00:00", "trade", 7.3, 662.0]
["2026-09-15T17:56:00.113115+00:00", "trade", 7.3, 200.0]
["2026-09-15T17:56:00.113116+00:00", "trade", 7.3, 400.0]
["2026-09-15T17:56:00.113118+00:00", "trade", 7.3, 160.0]
["2026-09-15T17:56:00.113122+00:00", "trade", 7.3, 2000.0]
["2026-09-15T17:56:00.113122+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:56:00.113125+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:56:00.113125+00:00", "trade", 7.3, 306.0]
["2026-09-15T17:56:00.113129+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:56:00.113397+00:00", "trade", 7.3, 83.0]
["2026-09-15T17:56:00.113521+00:00", "trade", 7.3, 200.0]
["2026-09-15T17:56:00.113716+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:56:00.113720+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:56:00.113720+00:00", "trade", 7.3, 300.0]
["2026-09-15T17:56:00.113720+00:00", "trade", 7.3, 200.0]
["2026-09-15T17:56:00.113775+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.113789+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.113820+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.113829+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.113836+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.113866+00:00", "trade", 7.3, 400.0]
["2026-09-15T17:56:00.113876+00:00", "trade", 7.3, 700.0]
["2026-09-15T17:56:00.113885+00:00", "trade", 7.3, 900.0]
["2026-09-15T17:56:00.113889+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.113890+00:00", "trade", 7.3, 1542.0]
["2026-09-15T17:56:00.113906+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.113961+00:00", "trade", 7.3, 758.0]
["2026-09-15T17:56:00.113969+00:00", "trade", 7.3, 400.0]
["2026-09-15T17:56:00.113974+00:00", "trade", 7.3, 800.0]
["2026-09-15T17:56:00.113979+00:00", "trade", 7.3, 500.0]
["2026-09-15T17:56:00.113984+00:00", "trade", 7.3, 900.0]
["2026-09-15T17:56:00.113997+00:00", "trade", 7.3, 400.0]
["2026-09-15T17:56:00.114001+00:00", "trade", 7.3, 300.0]
["2026-09-15T17:56:00.114007+00:00", "trade", 7.3, 793.0]
["2026-09-15T17:56:00.114018+00:00", "trade", 7.3, 900.0]
["2026-09-15T17:56:00.114071+00:00", "trade", 7.3, 900.0]
["2026-09-15T17:56:00.114072+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.114079+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.114132+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:56:00.114132+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.114141+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.114144+00:00", "trade", 7.3, 40.0]
["2026-09-15T17:56:00.114148+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:56:00.114151+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:56:00.114152+00:00", "trade", 7.3, 60.0]
["2026-09-15T17:56:00.114152+00:00", "trade", 7.3, 500.0]
["2026-09-15T17:56:00.114155+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.114177+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.114291+00:00", "trade", 7.3, 3.0]
["2026-09-15T17:56:00.114378+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.114386+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.114396+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.114401+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:56:00.114483+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.114514+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.114532+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:56:00.114578+00:00", "trade", 7.3, 4100.0]
["2026-09-15T17:56:00.114842+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.114952+00:00", "trade", 7.3, 400.0]
["2026-09-15T17:56:00.114954+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:56:00.114957+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.114986+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.115000+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.115022+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.115032+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.115209+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.115232+00:00", "trade", 7.3, 500.0]
["2026-09-15T17:56:00.115233+00:00", "trade", 7.3, 700.0]
["2026-09-15T17:56:00.115240+00:00", "trade", 7.3, 17.0]
["2026-09-15T17:56:00.115272+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.115334+00:00", "quote", 7.29, 7.3]
["2026-09-15T17:56:00.115337+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115345+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115353+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115360+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115361+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115367+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115374+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115381+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115387+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115394+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115400+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115408+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115414+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115421+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115429+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115442+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115449+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115510+00:00", "trade", 7.3, 300.0]
["2026-09-15T17:56:00.115570+00:00", "quote", 7.3, 7.3]
["2026-09-15T17:56:00.115604+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.115645+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.115702+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.115708+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.115732+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.115756+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.115775+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.115904+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.116084+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.116096+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.116107+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.116133+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.116156+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.116188+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.116215+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.116371+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.116513+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.116699+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.116818+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.118021+00:00", "trade", 7.3, 100.0]
["2026-09-15T17:56:00.118794+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.119959+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.119988+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.123494+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.124357+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.125261+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.128270+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.129715+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.147552+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.214194+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.214817+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.698169+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:00.822247+00:00", "trade", 7.3001, 15.0]
["2026-09-15T17:56:01.345155+00:00", "trade", 7.305, 700.0]
["2026-09-15T17:56:01.670566+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:56:01.673294+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:56:02.170692+00:00", "trade", 7.3025, 700.0]
["2026-09-15T17:56:02.197162+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:02.291277+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:56:02.291284+00:00", "trade", 7.305, 15.0]
["2026-09-15T17:56:02.380991+00:00", "trade", 7.3001, 8050.0]
["2026-09-15T17:56:02.803369+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:56:02.844101+00:00", "trade", 7.305, 8050.0]
["2026-09-15T17:56:02.859364+00:00", "trade", 7.3005, 1.0]
["2026-09-15T17:56:02.917904+00:00", "trade", 7.31, 9000.0]
["2026-09-15T17:56:02.988533+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:56:03.370160+00:00", "trade", 7.305, 20.0]
["2026-09-15T17:56:03.668118+00:00", "trade", 7.3001, 25.0]
["2026-09-15T17:56:03.729085+00:00", "trade", 7.3, 25.0]
["2026-09-15T17:56:03.829803+00:00", "trade", 7.305, 8000.0]
["2026-09-15T17:56:04.132522+00:00", "trade", 7.3, 10.0]
["2026-09-15T17:56:04.132542+00:00", "trade", 7.305, 10.0]
["2026-09-15T17:56:04.132655+00:00", "trade", 7.305, 8115.0]
["2026-09-15T17:56:04.542401+00:00", "trade", 7.305, 8125.0]
["2026-09-15T17:56:04.958719+00:00", "trade", 7.305, 9000.0]
["2026-09-15T17:56:05.162032+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:05.385030+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:05.821947+00:00", "trade", 7.305, 700.0]
["2026-09-15T17:56:05.972440+00:00", "trade", 7.3022, 15.0]
["2026-09-15T17:56:06.092633+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:56:06.327978+00:00", "trade", 7.3, 8000.0]
["2026-09-15T17:56:07.021491+00:00", "trade", 7.3054, 1.0]
["2026-09-15T17:56:07.511381+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:07.511852+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:08.028875+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:08.029332+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:08.094130+00:00", "trade", 7.305, 20.0]
["2026-09-15T17:56:08.421402+00:00", "trade", 7.31, 2.0]
["2026-09-15T17:56:08.421411+00:00", "trade", 7.305, 2.0]
["2026-09-15T17:56:08.975534+00:00", "trade", 7.305, 12.0]
["2026-09-15T17:56:08.977290+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:08.978557+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:08.999293+00:00", "trade", 7.305, 1.0]
["2026-09-15T17:56:09.094673+00:00", "trade", 7.305, 8000.0]
["2026-09-15T17:56:09.110992+00:00", "trade", 7.305, 100.0]
["2026-09-15T17:56:09.662622+00:00", "trade", 7.305, 10.0]
["2026-09-15T17:56:09.799883+00:00", "trade", 7.3067, 2.0]
["2026-09-15T17:56:09.911165+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:09.911644+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:09.912094+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:09.914382+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:09.914493+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:10.062221+00:00", "trade", 7.3029, 15.0]
["2026-09-15T17:56:10.063476+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:10.063573+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:10.064028+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:11.249979+00:00", "trade", 7.31, 8050.0]
["2026-09-15T17:56:11.250804+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:11.250811+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:11.251255+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:11.251275+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:11.644323+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:11.946622+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:12.229266+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:12.229716+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:12.229726+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:12.230198+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:12.230654+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:12.343005+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:12.916640+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:13.030121+00:00", "trade", 7.305, 8050.0]
["2026-09-15T17:56:13.112304+00:00", "trade", 7.305, 15.0]
["2026-09-15T17:56:13.336747+00:00", "trade", 7.2968, 25.0]
["2026-09-15T17:56:13.680386+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:14.146148+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:14.146512+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:14.146604+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:14.273230+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:14.692012+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:14.692464+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:14.831878+00:00", "trade", 7.3001, 25.0]
["2026-09-15T17:56:15.023869+00:00", "trade", 7.312, 100.0]
["2026-09-15T17:56:15.139163+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.139177+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.139194+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.139648+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.140114+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.560170+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.561515+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.561976+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.568309+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.627861+00:00", "trade", 7.305, 1.0]
["2026-09-15T17:56:15.632794+00:00", "trade", 7.31, 6.0]
["2026-09-15T17:56:15.632797+00:00", "trade", 7.31, 6.0]
["2026-09-15T17:56:15.632798+00:00", "trade", 7.31, 6.0]
["2026-09-15T17:56:15.632805+00:00", "trade", 7.31, 6.0]
["2026-09-15T17:56:15.632812+00:00", "trade", 7.31, 27.0]
["2026-09-15T17:56:15.632813+00:00", "trade", 7.31, 12.0]
["2026-09-15T17:56:15.632820+00:00", "trade", 7.31, 6.0]
["2026-09-15T17:56:15.632828+00:00", "trade", 7.31, 14.0]
["2026-09-15T17:56:15.633219+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.633309+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.633827+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.633968+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.634009+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.634441+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.929037+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.929127+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.929140+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.929147+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.929155+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:15.932322+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:16.186264+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:16.395791+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:16.577046+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:16.577524+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:16.729792+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:16.949365+00:00", "trade", 7.3008, 15.0]
["2026-09-15T17:56:17.161817+00:00", "trade", 7.304, 15.0]
["2026-09-15T17:56:17.169256+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:17.169697+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:17.419645+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:17.861606+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:18.243736+00:00", "trade", 7.304, 25.0]
["2026-09-15T17:56:18.280268+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:18.280715+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:18.651846+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:56:18.652559+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:18.652854+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:19.152325+00:00", "trade", 7.3037, 26.0]
["2026-09-15T17:56:19.153020+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:19.153793+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:19.154258+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:19.154740+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:19.983283+00:00", "trade", 7.3, 15.0]
["2026-09-15T17:56:19.983301+00:00", "trade", 7.305, 15.0]
["2026-09-15T17:56:19.984061+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:19.985888+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:20.521401+00:00", "trade", 7.3052, 2.0]
["2026-09-15T17:56:21.948773+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:22.584281+00:00", "trade", 7.2968, 8.0]
["2026-09-15T17:56:22.901046+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:23.083972+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:23.084450+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:23.084937+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:23.404790+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:23.884314+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:23.884401+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:23.884874+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:23.884918+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:23.884950+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:23.885311+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:23.889874+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:23.900607+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:24.004195+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:24.004660+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:24.031153+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:24.035621+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:24.092904+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:24.105709+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:24.582458+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:24.745240+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:24.745538+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:24.745723+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:24.746223+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:24.746255+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:24.746685+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:24.909762+00:00", "trade", 7.305, 560.0]
["2026-09-15T17:56:24.940331+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:24.961563+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:24.961593+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:25.049261+00:00", "trade", 7.3, 540.0]
["2026-09-15T17:56:25.098982+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:25.125687+00:00", "trade", 7.3, 480.0]
["2026-09-15T17:56:25.185763+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:25.186245+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:25.215496+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:25.310138+00:00", "trade", 7.305, 5.0]
["2026-09-15T17:56:25.330631+00:00", "trade", 7.305, 1.0]
["2026-09-15T17:56:25.353502+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:25.370088+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:25.554117+00:00", "trade", 7.305, 15.0]
["2026-09-15T17:56:25.680211+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:25.777613+00:00", "trade", 7.3033, 1.0]
["2026-09-15T17:56:25.832296+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:25.887110+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:26.020667+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:26.020734+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:26.022422+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:26.441790+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:26.442569+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:26.442577+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:26.445010+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:26.445019+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:26.786190+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:26.786234+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:26.992454+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:26.992517+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:27.054962+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:27.055413+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:27.104863+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:27.104931+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:27.106498+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:27.509395+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:27.592935+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:56:28.233773+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:56:28.329927+00:00", "trade", 7.31, 2000.0]
["2026-09-15T17:56:28.329931+00:00", "trade", 7.31, 13.0]
["2026-09-15T17:56:28.329931+00:00", "trade", 7.31, 1000.0]
["2026-09-15T17:56:28.329932+00:00", "trade", 7.31, 1000.0]
["2026-09-15T17:56:28.329935+00:00", "trade", 7.31, 400.0]
["2026-09-15T17:56:28.329938+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:56:28.329940+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:56:28.329940+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:56:28.329954+00:00", "trade", 7.31, 1475.0]
["2026-09-15T17:56:28.330084+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:28.330093+00:00", "trade", 7.31, 10.0]
["2026-09-15T17:56:28.330093+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:56:28.330093+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:28.330118+00:00", "trade", 7.31, 500.0]
["2026-09-15T17:56:28.330133+00:00", "trade", 7.31, 300.0]
["2026-09-15T17:56:28.330137+00:00", "trade", 7.31, 7.0]
["2026-09-15T17:56:28.330154+00:00", "trade", 7.31, 2700.0]
["2026-09-15T17:56:28.330162+00:00", "trade", 7.31, 500.0]
["2026-09-15T17:56:28.330166+00:00", "trade", 7.31, 500.0]
["2026-09-15T17:56:28.330171+00:00", "trade", 7.31, 900.0]
["2026-09-15T17:56:28.330222+00:00", "trade", 7.31, 200.0]
["2026-09-15T17:56:28.330224+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:28.330228+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:28.330230+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:28.330231+00:00", "trade", 7.31, 278.0]
["2026-09-15T17:56:28.330237+00:00", "trade", 7.31, 3230.0]
["2026-09-15T17:56:28.330238+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:28.330238+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:28.330239+00:00", "trade", 7.31, 1158.0]
["2026-09-15T17:56:28.330245+00:00", "trade", 7.31, 8.0]
["2026-09-15T17:56:28.330264+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:28.330292+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:28.330299+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:28.330309+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:28.330324+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:28.330325+00:00", "trade", 7.31, 260.0]
["2026-09-15T17:56:28.330325+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:28.330326+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:28.330327+00:00", "trade", 7.31, 540.0]
["2026-09-15T17:56:28.330327+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:28.330330+00:00", "trade", 7.31, 480.0]
["2026-09-15T17:56:28.330332+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:28.330339+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:28.330348+00:00", "trade", 7.31, 125.0]
["2026-09-15T17:56:28.330353+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:28.330356+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:28.330360+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:28.330366+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:28.330374+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:28.330380+00:00", "quote", 7.3, 7.31]
["2026-09-15T17:56:28.330387+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330388+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:28.330390+00:00", "trade", 7.31, 558.0]
["2026-09-15T17:56:28.330395+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330396+00:00", "trade", 7.31, 278.0]
["2026-09-15T17:56:28.330402+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330402+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330403+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330410+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330416+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330422+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330428+00:00", "trade", 7.31, 9.0]
["2026-09-15T17:56:28.330430+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330437+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330445+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330453+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330454+00:00", "trade", 7.31, 300.0]
["2026-09-15T17:56:28.330459+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330460+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:28.330461+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:28.330463+00:00", "trade", 7.31, 92.0]
["2026-09-15T17:56:28.330467+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:28.330472+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:28.330475+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330483+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330488+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:28.330493+00:00", "trade", 7.31, 5.0]
["2026-09-15T17:56:28.330500+00:00", "trade", 7.31, 19.0]
["2026-09-15T17:56:28.330518+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330525+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330529+00:00", "trade", 7.31, 3508.0]
["2026-09-15T17:56:28.330546+00:00", "trade", 7.31, 76.0]
["2026-09-15T17:56:28.330548+00:00", "trade", 7.31, 24.0]
["2026-09-15T17:56:28.330554+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330555+00:00", "trade", 7.31, 155.0]
["2026-09-15T17:56:28.330556+00:00", "trade", 7.31, 76.0]
["2026-09-15T17:56:28.330556+00:00", "trade", 7.31, 24.0]
["2026-09-15T17:56:28.330558+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330576+00:00", "quote", 7.31, 7.31]
["2026-09-15T17:56:28.330626+00:00", "trade", 7.31, 76.0]
["2026-09-15T17:56:28.330626+00:00", "trade", 7.31, 24.0]
["2026-09-15T17:56:28.330638+00:00", "trade", 7.31, 6.0]
["2026-09-15T17:56:28.330646+00:00", "trade", 7.31, 70.0]
["2026-09-15T17:56:28.330647+00:00", "trade", 7.31, 30.0]
["2026-09-15T17:56:28.330659+00:00", "trade", 7.31, 70.0]
["2026-09-15T17:56:28.330661+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:28.330661+00:00", "trade", 7.31, 1310.0]
["2026-09-15T17:56:28.330670+00:00", "trade", 7.31, 3508.0]
["2026-09-15T17:56:28.330686+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:28.330687+00:00", "trade", 7.31, 1990.0]
["2026-09-15T17:56:28.330687+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.330703+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.330707+00:00", "trade", 7.31, 2742.0]
["2026-09-15T17:56:28.330732+00:00", "trade", 7.31, 300.0]
["2026-09-15T17:56:28.330739+00:00", "trade", 7.31, 9.0]
["2026-09-15T17:56:28.330748+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.330756+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.330765+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.330792+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.330876+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.331024+00:00", "trade", 7.31, 115.0]
["2026-09-15T17:56:28.331042+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.331050+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.331057+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.331098+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.331152+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.331180+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:56:28.331393+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.331423+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.331502+00:00", "trade", 7.31, 1500.0]
["2026-09-15T17:56:28.331514+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.331571+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.331632+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.331666+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.331670+00:00", "trade", 7.31, 200.0]
["2026-09-15T17:56:28.331691+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.331741+00:00", "trade", 7.31, 300.0]
["2026-09-15T17:56:28.331755+00:00", "trade", 7.31, 900.0]
["2026-09-15T17:56:28.331821+00:00", "trade", 7.31, 200.0]
["2026-09-15T17:56:28.331844+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.331865+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.331870+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.331927+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.331935+00:00", "trade", 7.31, 900.0]
["2026-09-15T17:56:28.331963+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.332016+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.332025+00:00", "trade", 7.31, 1000.0]
["2026-09-15T17:56:28.332093+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.332132+00:00", "trade", 7.31, 10944.0]
["2026-09-15T17:56:28.332134+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.332479+00:00", "trade", 7.31, 101.0]
["2026-09-15T17:56:28.332537+00:00", "trade", 7.31, 46.0]
["2026-09-15T17:56:28.332554+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.333222+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.333641+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.333653+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.333660+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.333755+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.333876+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.334204+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.334346+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.334755+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.355597+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.356045+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.368499+00:00", "trade", 7.31, 900.0]
["2026-09-15T17:56:28.431351+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.466416+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.568838+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.664673+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.665351+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.665812+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:28.666098+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:29.051055+00:00", "trade", 7.315, 5.0]
["2026-09-15T17:56:29.108723+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:56:29.109405+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:29.109852+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:29.331176+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:29.331249+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:29.354419+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:29.690124+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.096272+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:56:30.133130+00:00", "trade", 7.31, 15.0]
["2026-09-15T17:56:30.133391+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.133553+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.133574+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.133599+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.133781+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.134019+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.165351+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.165634+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.166091+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.251511+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:56:30.251572+00:00", "trade", 7.31, 94.0]
["2026-09-15T17:56:30.251938+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.251960+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.251995+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.252389+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.278120+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.303236+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.315477+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.356925+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:56:30.514366+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:56:30.650759+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.651237+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.739636+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.815641+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.815651+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:56:30.816123+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:30.918470+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:31.092080+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:31.180820+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:31.250585+00:00", "trade", 7.3052, 100.0]
["2026-09-15T17:56:31.430570+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:31.485630+00:00", "trade", 7.3052, 1.0]
["2026-09-15T17:56:31.557814+00:00", "trade", 7.31, 25.0]
["2026-09-15T17:56:31.558523+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:31.947185+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:31.989025+00:00", "trade", 7.31, 50.0]
["2026-09-15T17:56:31.989732+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:32.039961+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:32.109340+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:56:32.207488+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:33.382078+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:56:33.439611+00:00", "trade", 7.315, 100.0]
["2026-09-15T17:56:33.502964+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:34.136777+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:34.136845+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:34.136897+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:34.137236+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:34.137596+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:34.159513+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:34.159966+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:34.169552+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:34.172137+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:34.477116+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:56:35.036334+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:35.036777+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:35.041880+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:35.068726+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:35.328681+00:00", "trade", 7.31, 30.0]
["2026-09-15T17:56:35.457412+00:00", "trade", 7.3118, 162.0]
["2026-09-15T17:56:36.412855+00:00", "trade", 7.3103, 1000.0]
["2026-09-15T17:56:37.357289+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:37.357809+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:37.358560+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:37.688098+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:37.688560+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:37.688566+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:37.689019+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:37.989020+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:56:38.012572+00:00", "trade", 7.31, 1.0]
["2026-09-15T17:56:38.406181+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:38.407508+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:38.766157+00:00", "trade", 7.2996, 18.0]
["2026-09-15T17:56:39.228048+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:39.764366+00:00", "trade", 7.3167, 1.0]
["2026-09-15T17:56:40.305011+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:40.307150+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:40.311930+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:40.352545+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:40.353000+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:40.552151+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:40.750887+00:00", "trade", 7.2998, 18.0]
["2026-09-15T17:56:40.961418+00:00", "trade", 7.305, 1.0]
["2026-09-15T17:56:42.035088+00:00", "trade", 7.315, 9000.0]
["2026-09-15T17:56:42.590035+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:42.590502+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:42.863262+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:42.863459+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:43.212968+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:43.212974+00:00", "trade", 7.31, 32.0]
["2026-09-15T17:56:43.213215+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:43.213232+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:43.213412+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:43.213426+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:43.213437+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:43.213482+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:43.213695+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:43.442673+00:00", "trade", 7.315, 500.0]
["2026-09-15T17:56:43.453718+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:43.899830+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:43.900762+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:44.071873+00:00", "trade", 7.3121, 19.0]
["2026-09-15T17:56:45.161800+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:45.185193+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:45.185201+00:00", "trade", 7.31, 32.0]
["2026-09-15T17:56:45.185652+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:45.185675+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:45.185744+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:45.185792+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:45.386731+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:45.604221+00:00", "trade", 7.3103, 36.0]
["2026-09-15T17:56:45.896653+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:46.520962+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:46.546466+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:46.546470+00:00", "trade", 7.31, 32.0]
["2026-09-15T17:56:46.546929+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:46.546939+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:46.546998+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:46.547029+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:46.550642+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:46.677773+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:47.724366+00:00", "trade", 7.3009, 2.0]
["2026-09-15T17:56:48.200903+00:00", "trade", 7.3142, 500.0]
["2026-09-15T17:56:48.399134+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:48.399142+00:00", "trade", 7.31, 32.0]
["2026-09-15T17:56:48.399414+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:48.399608+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:48.399685+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:48.399873+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:48.421518+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:49.536867+00:00", "trade", 7.31, 20.0]
["2026-09-15T17:56:49.838473+00:00", "trade", 7.31, 100.0]
["2026-09-15T17:56:49.838482+00:00", "trade", 7.31, 31.0]
["2026-09-15T17:56:49.838905+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:49.838967+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:49.839024+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:49.839432+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:49.839895+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:49.938980+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:50.470429+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:50.470906+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:50.526894+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:50.796479+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:50.796502+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:50.830315+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:50.934128+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.279875+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.280541+00:00", "trade", 7.315, 131.0]
["2026-09-15T17:56:51.284151+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.284607+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.285695+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.553034+00:00", "trade", 7.32, 6.0]
["2026-09-15T17:56:51.553040+00:00", "trade", 7.32, 6.0]
["2026-09-15T17:56:51.553041+00:00", "trade", 7.32, 6.0]
["2026-09-15T17:56:51.553434+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.553462+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.553473+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.553553+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.553789+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.553957+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.554152+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.554239+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.554681+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.575571+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.582810+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.583237+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.583708+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.629721+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.629892+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.630171+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.630847+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.631290+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.631386+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.631743+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.678229+00:00", "trade", 7.32, 5.0]
["2026-09-15T17:56:51.680201+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:56:51.684252+00:00", "trade", 7.315, 1.0]
["2026-09-15T17:56:51.812224+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.815887+00:00", "trade", 7.32, 50.0]
["2026-09-15T17:56:51.815888+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:56:51.815890+00:00", "trade", 7.32, 2000.0]
["2026-09-15T17:56:51.815892+00:00", "trade", 7.32, 200.0]
["2026-09-15T17:56:51.815894+00:00", "trade", 7.32, 2742.0]
["2026-09-15T17:56:51.815897+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:56:51.815897+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:56:51.815899+00:00", "trade", 7.32, 60.0]
["2026-09-15T17:56:51.815900+00:00", "quote", 7.31, 7.32]
["2026-09-15T17:56:51.815901+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:56:51.815904+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:56:51.815909+00:00", "trade", 7.32, 9.0]
["2026-09-15T17:56:51.815909+00:00", "trade", 7.32, 300.0]
["2026-09-15T17:56:51.815909+00:00", "trade", 7.32, 1559.0]
["2026-09-15T17:56:51.815911+00:00", "trade", 7.32, 1442.0]
["2026-09-15T17:56:51.815974+00:00", "trade", 7.32, 27.0]
["2026-09-15T17:56:51.815975+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:56:51.815975+00:00", "trade", 7.32, 115.0]
["2026-09-15T17:56:51.815980+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:56:51.816107+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:56:51.816108+00:00", "trade", 7.32, 101.0]
["2026-09-15T17:56:51.816147+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816160+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816166+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816173+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816180+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816187+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816193+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816199+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816206+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816211+00:00", "trade", 7.32, 2.0]
["2026-09-15T17:56:51.816213+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816220+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816227+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816234+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816241+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816248+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816255+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816262+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816275+00:00", "trade", 7.32, 700.0]
["2026-09-15T17:56:51.816275+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816278+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:56:51.816279+00:00", "trade", 7.32, 524.0]
["2026-09-15T17:56:51.816281+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816285+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:56:51.816287+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816289+00:00", "trade", 7.32, 300.0]
["2026-09-15T17:56:51.816294+00:00", "trade", 7.32, 2500.0]
["2026-09-15T17:56:51.816294+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816300+00:00", "trade", 7.32, 250.0]
["2026-09-15T17:56:51.816303+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:56:51.816305+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:56:51.816305+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:56:51.816305+00:00", "trade", 7.32, 250.0]
["2026-09-15T17:56:51.816308+00:00", "trade", 7.32, 900.0]
["2026-09-15T17:56:51.816313+00:00", "trade", 7.32, 900.0]
["2026-09-15T17:56:51.816315+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816318+00:00", "trade", 7.32, 472.0]
["2026-09-15T17:56:51.816328+00:00", "trade", 7.32, 91.0]
["2026-09-15T17:56:51.816330+00:00", "quote", 7.32, 7.32]
["2026-09-15T17:56:51.816335+00:00", "trade", 7.32, 524.0]
["2026-09-15T17:56:51.816348+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.816350+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.816356+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.816362+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.816369+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.816376+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.816384+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.816390+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.816397+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.816400+00:00", "trade", 7.32, 3641.0]
["2026-09-15T17:56:51.816403+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.816523+00:00", "trade", 7.32, 524.0]
["2026-09-15T17:56:51.816570+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.816573+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:56:51.816636+00:00", "trade", 7.32, 18.0]
["2026-09-15T17:56:51.816643+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.816654+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.816719+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.816743+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.816751+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.816760+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.816845+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.817180+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.817474+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.817548+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.817577+00:00", "trade", 7.32, 18.0]
["2026-09-15T17:56:51.818342+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.818362+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.820296+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.820706+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.820736+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.820743+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.820928+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.820958+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.820959+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:56:51.820978+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.820985+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.820991+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.820998+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.821006+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.821013+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.821027+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.821033+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.821406+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.821646+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.826053+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.826865+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.846711+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.846718+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.865407+00:00", "trade", 7.32, 1450.0]
["2026-09-15T17:56:51.924265+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.933546+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:51.937681+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.020828+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.021713+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.765621+00:00", "trade", 7.32, 400.0]
["2026-09-15T17:56:52.766067+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.766078+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.766088+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.766102+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.766115+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.766553+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.766608+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.767011+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.769708+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.816478+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.816486+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.816568+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.816570+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.817014+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.817049+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.817544+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:52.838208+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:53.056023+00:00", "trade", 7.325, 45.0]
["2026-09-15T17:56:53.405513+00:00", "trade", 7.3268, 258.0]
["2026-09-15T17:56:53.455625+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:56:53.663945+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:56:53.773637+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:56:54.577609+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:54.648849+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:56:54.649557+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:54.703705+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:56:54.924718+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:54.966004+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:56:55.091115+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:55.093755+00:00", "trade", 7.325, 4.0]
["2026-09-15T17:56:55.152752+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:56:55.360959+00:00", "trade", 7.3046, 2.0]
["2026-09-15T17:56:55.364370+00:00", "trade", 7.32, 50.0]
["2026-09-15T17:56:55.568963+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:56:55.935061+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:55.939096+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:55.939776+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:55.940015+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:55.940255+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:55.941678+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:56.557003+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:56.831764+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:57.294631+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:57.304931+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:57.305664+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:57.306119+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:57.716367+00:00", "trade", 7.325, 382.0]
["2026-09-15T17:56:58.225536+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:56:58.446931+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:58.630845+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:58.962245+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:56:58.997534+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:58.997552+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:56:58.997559+00:00", "trade", 7.32, 500.0]
["2026-09-15T17:56:58.997983+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:58.998036+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:58.998076+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:58.998100+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:58.998433+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:59.010002+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:59.021605+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:59.141879+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:59.294911+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:56:59.750496+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:56:59.773168+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:56:59.791820+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:59.998639+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:56:59.998711+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:00.012458+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:00.103882+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:00.287882+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:00.467611+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:00.627859+00:00", "trade", 7.3265, 20.0]
["2026-09-15T17:57:01.251555+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:01.799899+00:00", "trade", 7.3267, 1.0]
["2026-09-15T17:57:01.852160+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:01.853354+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:03.189367+00:00", "trade", 7.3013, 56.0]
["2026-09-15T17:57:03.432374+00:00", "trade", 7.325, 13.0]
["2026-09-15T17:57:04.272155+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:04.363387+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:57:04.616558+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:04.724555+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:05.113083+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:05.700234+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:57:05.747219+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:05.961420+00:00", "trade", 7.3299, 1.0]
["2026-09-15T17:57:06.015574+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:06.059497+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:06.234087+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:57:06.828023+00:00", "trade", 7.3136, 30.0]
["2026-09-15T17:57:07.485417+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:07.956279+00:00", "trade", 7.3124, 200.0]
["2026-09-15T17:57:08.359796+00:00", "trade", 7.3042, 2.0]
["2026-09-15T17:57:08.829429+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:08.931820+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:10.120621+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:57:10.301777+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:10.576506+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:10.669689+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:10.671115+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:10.700870+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:57:10.885930+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:11.302482+00:00", "trade", 7.32, 600.0]
["2026-09-15T17:57:11.303292+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:11.303738+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:11.304239+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:11.448667+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:11.802265+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:57:13.096132+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:57:13.513387+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:13.659114+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:13.721650+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:13.736571+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:14.390159+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:57:14.625099+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:14.625172+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:14.744453+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:14.932471+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:57:14.932504+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:15.040862+00:00", "trade", 7.32, 50.0]
["2026-09-15T17:57:15.041571+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:15.376400+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:16.181069+00:00", "trade", 7.325, 3.0]
["2026-09-15T17:57:16.907166+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:16.918980+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:17.386401+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:18.138026+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:18.139208+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:18.139268+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:18.390433+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:18.744235+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:18.744689+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:18.759834+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:19.053212+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:19.129672+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:19.160179+00:00", "trade", 7.3137, 12.0]
["2026-09-15T17:57:19.160942+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:19.181263+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:19.527148+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:19.540071+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:19.633880+00:00", "trade", 7.325, 28.0]
["2026-09-15T17:57:21.494746+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:21.609306+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:57:21.609732+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:22.306077+00:00", "trade", 7.3036, 2.0]
["2026-09-15T17:57:24.066449+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:24.170067+00:00", "trade", 7.3233, 8.0]
["2026-09-15T17:57:24.192436+00:00", "trade", 7.3233, 1.0]
["2026-09-15T17:57:24.394416+00:00", "trade", 7.3044, 27.0]
["2026-09-15T17:57:24.577155+00:00", "trade", 7.32, 250.0]
["2026-09-15T17:57:24.906949+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:25.038522+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:25.039521+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:25.039563+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:25.040017+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:25.065527+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:25.791625+00:00", "trade", 7.3233, 1.0]
["2026-09-15T17:57:25.966908+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:28.607145+00:00", "trade", 7.3139, 8.0]
["2026-09-15T17:57:29.694319+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:29.694347+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:29.694379+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:29.694866+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:29.789013+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:29.837812+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:30.162628+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:30.176607+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:30.262730+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:57:30.491009+00:00", "trade", 7.3267, 4.0]
["2026-09-15T17:57:30.509350+00:00", "trade", 7.3267, 1.0]
["2026-09-15T17:57:31.076573+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:31.412938+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:31.413129+00:00", "trade", 7.32, 5.0]
["2026-09-15T17:57:31.413138+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:57:31.413697+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:31.437214+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:31.747336+00:00", "trade", 7.325, 19.0]
["2026-09-15T17:57:31.778420+00:00", "trade", 7.3267, 2.0]
["2026-09-15T17:57:32.419428+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:32.445564+00:00", "trade", 7.32, 12.0]
["2026-09-15T17:57:32.445960+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:32.446034+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:32.446278+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:32.797753+00:00", "trade", 7.32, 88.0]
["2026-09-15T17:57:32.798198+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:32.798238+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:32.831997+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:32.850767+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:32.912074+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:32.920243+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:33.023614+00:00", "trade", 7.325, 3269.0]
["2026-09-15T17:57:33.261848+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:33.262306+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:33.321995+00:00", "trade", 7.3262, 188.0]
["2026-09-15T17:57:33.664409+00:00", "trade", 7.3011, 2.0]
["2026-09-15T17:57:33.837275+00:00", "trade", 7.3098, 400.0]
["2026-09-15T17:57:34.246128+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:34.458852+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:35.304739+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:57:36.746147+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:57:37.581441+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:38.102486+00:00", "trade", 7.3035, 2.0]
["2026-09-15T17:57:38.987365+00:00", "trade", 7.3014, 51.0]
["2026-09-15T17:57:40.024783+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:57:40.672646+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:57:41.552627+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:41.553720+00:00", "trade", 7.325, 5.0]
["2026-09-15T17:57:41.571269+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:57:41.571977+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:42.556943+00:00", "trade", 7.3203, 201.0]
["2026-09-15T17:57:42.609606+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:42.609703+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:42.609907+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:42.610074+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:42.610251+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:42.610427+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:42.610590+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:42.616589+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:57:42.616982+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:57:42.617848+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:57:42.618540+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:57:42.618894+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:57:43.617660+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:57:43.618454+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:57:43.620796+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:57:43.620984+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:57:43.630928+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:43.630995+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:43.631021+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:43.631397+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:43.631892+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:43.632292+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:43.698397+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:43.854759+00:00", "trade", 7.3223, 20.0]
["2026-09-15T17:57:43.877521+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:43.877976+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:44.125440+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:44.304241+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:44.821974+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:57:46.615582+00:00", "trade", 7.3201, 100.0]
["2026-09-15T17:57:46.621071+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:57:46.798975+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:57:47.167649+00:00", "trade", 7.325, 25.0]
["2026-09-15T17:57:47.696193+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:57:47.703633+00:00", "trade", 7.3205, 100.0]
["2026-09-15T17:57:48.005548+00:00", "trade", 7.32, 2000.0]
["2026-09-15T17:57:49.404956+00:00", "trade", 7.3098, 3.0]
["2026-09-15T17:57:49.405777+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:49.406231+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:50.043396+00:00", "trade", 7.3047, 53.0]
["2026-09-15T17:57:50.139817+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:50.230410+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:57:50.231221+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:50.912662+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:51.169126+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:52.240330+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:57:52.976982+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:53.215085+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:53.215179+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:53.295016+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:57:53.315683+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:53.798350+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:54.128870+00:00", "trade", 7.3034, 2.0]
["2026-09-15T17:57:55.128655+00:00", "trade", 7.325, 20.0]
["2026-09-15T17:57:55.129018+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:57:55.793228+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:57:56.226726+00:00", "trade", 7.3261, 1.0]
["2026-09-15T17:57:58.101327+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:58.199160+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:57:58.199166+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:57:58.199611+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:58.199632+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:58.199643+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:58.200068+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:58.200088+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:58.200153+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:58.217976+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:58.307904+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:58.503307+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:58.516695+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:57:58.984965+00:00", "trade", 7.328, 1.0]
["2026-09-15T17:57:59.008078+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:59.028366+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:59.116287+00:00", "trade", 7.325, 22.0]
["2026-09-15T17:57:59.117039+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:59.119992+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:59.120131+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:59.120584+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:59.345756+00:00", "trade", 7.325, 6.0]
["2026-09-15T17:57:59.459176+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:59.459216+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:57:59.777657+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:00.057065+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:01.562832+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:01.563577+00:00", "trade", 7.325, 265.0]
["2026-09-15T17:58:01.983528+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:58:01.983573+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:58:01.983578+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:01.983627+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:01.983805+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:01.983819+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:01.983821+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:01.983827+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:01.983950+00:00", "trade", 7.33, 10.0]
["2026-09-15T17:58:01.984022+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:01.984040+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:01.984116+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:01.984177+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:01.984277+00:00", "trade", 7.33, 12.0]
["2026-09-15T17:58:01.984288+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:58:01.984294+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:01.984307+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:01.984480+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:01.984495+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:01.984509+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:01.984528+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:01.985091+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:02.011478+00:00", "trade", 7.325, 18.0]
["2026-09-15T17:58:02.012154+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:02.020561+00:00", "trade", 7.325, 11.0]
["2026-09-15T17:58:02.035926+00:00", "trade", 7.325, 4.0]
["2026-09-15T17:58:02.041051+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:02.043590+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:02.043605+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:02.108179+00:00", "trade", 7.325, 4.0]
["2026-09-15T17:58:02.111257+00:00", "trade", 7.325, 28.0]
["2026-09-15T17:58:02.685162+00:00", "trade", 7.3268, 1.0]
["2026-09-15T17:58:02.848767+00:00", "trade", 7.3034, 1.0]
["2026-09-15T17:58:03.049978+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:03.552787+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:03.580239+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:03.765037+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:03.892794+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:03.892943+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:03.893434+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:03.893673+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:04.776831+00:00", "trade", 7.323, 30.0]
["2026-09-15T17:58:06.328368+00:00", "trade", 7.313, 51.0]
["2026-09-15T17:58:06.332986+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:06.333656+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:06.333681+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:06.333737+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:06.334160+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:06.334167+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:06.334597+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:06.337086+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:06.337131+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:06.343820+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:06.489688+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:06.490491+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:06.542340+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:06.779438+00:00", "trade", 7.33, 13.0]
["2026-09-15T17:58:06.853297+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:07.347042+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:07.347442+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:07.348927+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:07.460362+00:00", "trade", 7.33, 95.0]
["2026-09-15T17:58:07.460873+00:00", "trade", 7.325, 5.0]
["2026-09-15T17:58:07.999009+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:58:08.129998+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:08.547571+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:08.846378+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:09.517751+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:09.860928+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:58:09.860937+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:09.860937+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:09.861360+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:09.861374+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:09.861384+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:09.861400+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:09.861411+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:09.861822+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:09.871645+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:10.900083+00:00", "trade", 7.325, 100.0]
["2026-09-15T17:58:10.900585+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:11.036971+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:11.037685+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:11.038140+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:11.493886+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:58:11.493894+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:11.494343+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:11.494394+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:11.494882+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:11.523120+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:12.453567+00:00", "trade", 7.3098, 100.0]
["2026-09-15T17:58:12.479863+00:00", "trade", 7.3034, 1.0]
["2026-09-15T17:58:12.786543+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:12.786549+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:12.810117+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:12.810573+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:12.909841+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:58:12.909848+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:13.276105+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:14.030506+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:14.227617+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:14.227624+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:14.352466+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:58:14.352473+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:14.352948+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:14.355094+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:14.806188+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:15.038284+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:15.816860+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:58:15.816868+00:00", "trade", 7.32, 14.0]
["2026-09-15T17:58:15.817348+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:15.817380+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:15.817834+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:15.834478+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:16.659789+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:16.949366+00:00", "trade", 7.3143, 18.0]
["2026-09-15T17:58:17.030365+00:00", "trade", 7.3143, 2.0]
["2026-09-15T17:58:17.219662+00:00", "trade", 7.3034, 2.0]
["2026-09-15T17:58:17.244351+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:17.276701+00:00", "trade", 7.32, 100.0]
["2026-09-15T17:58:17.276708+00:00", "trade", 7.32, 14.0]
["2026-09-15T17:58:17.623681+00:00", "trade", 7.3265, 15.0]
["2026-09-15T17:58:17.860186+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:17.860634+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:17.862198+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:17.862652+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:18.080889+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:18.238470+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:18.238899+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:58:18.238902+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:18.239068+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:18.239231+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:18.239324+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:18.239348+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:18.239819+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:18.240550+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:18.397225+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:18.397535+00:00", "trade", 7.33, 22.0]
["2026-09-15T17:58:18.397705+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:18.397903+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:18.465105+00:00", "trade", 7.33, 11.0]
["2026-09-15T17:58:18.465842+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:18.465868+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:18.475914+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:18.867308+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:18.867314+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:18.867707+00:00", "trade", 7.33, 33.0]
["2026-09-15T17:58:19.502442+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:19.988574+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:19.988631+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:20.204450+00:00", "trade", 7.3097, 42.0]
["2026-09-15T17:58:20.870402+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:21.018876+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:21.018901+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:21.680972+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:21.706225+00:00", "trade", 7.33, 64.0]
["2026-09-15T17:58:21.706228+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:21.706770+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:22.021910+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:22.340622+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:23.052896+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:23.052918+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:23.248256+00:00", "trade", 7.33, 682.0]
["2026-09-15T17:58:23.418405+00:00", "trade", 7.32, 370.0]
["2026-09-15T17:58:24.069124+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:24.069158+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:24.334643+00:00", "trade", 7.3034, 100.0]
["2026-09-15T17:58:24.460608+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:58:24.460611+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:24.461153+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:24.477160+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:24.722973+00:00", "trade", 7.3034, 2.0]
["2026-09-15T17:58:24.904904+00:00", "trade", 7.325, 500.0]
["2026-09-15T17:58:24.904949+00:00", "trade", 7.32, 500.0]
["2026-09-15T17:58:25.075394+00:00", "trade", 7.3274, 150.0]
["2026-09-15T17:58:25.076391+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:25.076447+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:25.438319+00:00", "trade", 7.3299, 39.0]
["2026-09-15T17:58:25.440516+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:58:25.475063+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:25.608228+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:58:25.608997+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:25.609455+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:25.609517+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:25.609970+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:25.610970+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:25.614167+00:00", "trade", 7.3296, 50.0]
["2026-09-15T17:58:25.616242+00:00", "trade", 7.3299, 413.0]
["2026-09-15T17:58:25.807982+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:26.014160+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:26.014170+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:26.892584+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:26.893050+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:26.893071+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:26.893080+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:26.893813+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:26.930886+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:27.277498+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:27.623006+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:27.623762+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:27.699681+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:58:27.699682+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:27.700163+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:27.738358+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:27.882873+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:27.896024+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:58:27.896704+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:27.897061+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:28.217675+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:28.608532+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:28.724458+00:00", "trade", 7.325, 300.0]
["2026-09-15T17:58:28.724929+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:28.724964+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:28.867698+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:29.168428+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:29.305075+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:29.384401+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:29.502343+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:58:29.503029+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:30.090431+00:00", "trade", 7.304, 60.0]
["2026-09-15T17:58:30.754389+00:00", "trade", 7.32, 9500.0]
["2026-09-15T17:58:31.216997+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:31.217020+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:31.217044+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:31.793532+00:00", "trade", 7.325, 30.0]
["2026-09-15T17:58:31.793960+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:31.794436+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:31.855555+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:32.559189+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:32.559218+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:33.622338+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:33.623339+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:33.623390+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:34.053218+00:00", "trade", 7.3299, 9000.0]
["2026-09-15T17:58:34.053923+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:34.054387+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:34.391023+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:34.391031+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:34.391521+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:34.427965+00:00", "trade", 7.3089, 100.0]
["2026-09-15T17:58:34.997726+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:35.407240+00:00", "trade", 7.3299, 50.0]
["2026-09-15T17:58:35.980695+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:35.980894+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:35.982274+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:36.260863+00:00", "trade", 7.3277, 25.0]
["2026-09-15T17:58:36.278180+00:00", "trade", 7.3299, 9000.0]
["2026-09-15T17:58:37.269326+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:37.269819+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:37.332740+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:38.057552+00:00", "trade", 7.3232, 15.0]
["2026-09-15T17:58:38.297543+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:38.297563+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:38.623917+00:00", "trade", 7.325, 137.0]
["2026-09-15T17:58:38.870307+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:39.520967+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:39.521042+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:39.707614+00:00", "trade", 7.3088, 22.0]
["2026-09-15T17:58:39.852412+00:00", "trade", 7.33, 7.0]
["2026-09-15T17:58:39.896402+00:00", "trade", 7.3047, 2.0]
["2026-09-15T17:58:40.461940+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:58:40.461942+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:40.462789+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:40.680327+00:00", "trade", 7.325, 370.0]
["2026-09-15T17:58:40.681008+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:41.093597+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:41.805566+00:00", "trade", 7.3255, 9.0]
["2026-09-15T17:58:41.976391+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:42.074396+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:42.338042+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:42.768128+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:43.843730+00:00", "trade", 7.33, 7.0]
["2026-09-15T17:58:46.027702+00:00", "trade", 7.33, 5.0]
["2026-09-15T17:58:46.027713+00:00", "trade", 7.325, 5.0]
["2026-09-15T17:58:46.027741+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:58:46.027771+00:00", "trade", 7.325, 25.0]
["2026-09-15T17:58:46.027778+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:58:46.027798+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:58:46.027810+00:00", "trade", 7.325, 25.0]
["2026-09-15T17:58:46.027818+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:46.027832+00:00", "trade", 7.325, 20.0]
["2026-09-15T17:58:46.027843+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:58:46.027854+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:58:46.027880+00:00", "trade", 7.325, 20.0]
["2026-09-15T17:58:46.027890+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:46.027898+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:58:46.027909+00:00", "trade", 7.325, 20.0]
["2026-09-15T17:58:46.027926+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:46.027937+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:58:46.027955+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:46.027980+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:58:46.028004+00:00", "trade", 7.325, 15.0]
["2026-09-15T17:58:46.028258+00:00", "trade", 7.325, 4125.0]
["2026-09-15T17:58:46.028598+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:46.132151+00:00", "trade", 7.3239, 15.0]
["2026-09-15T17:58:46.132973+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:46.151948+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:46.198828+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:58:46.199779+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:46.338491+00:00", "trade", 7.32, 377.0]
["2026-09-15T17:58:46.582703+00:00", "trade", 7.325, 2.0]
["2026-09-15T17:58:46.583874+00:00", "trade", 7.325, 51.0]
["2026-09-15T17:58:46.583905+00:00", "trade", 7.325, 195.0]
["2026-09-15T17:58:46.595129+00:00", "trade", 7.32, 1.0]
["2026-09-15T17:58:47.019656+00:00", "trade", 7.3257, 33.0]
["2026-09-15T17:58:47.204830+00:00", "trade", 7.325, 800.0]
["2026-09-15T17:58:47.298379+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:58:49.903445+00:00", "trade", 7.3299, 8050.0]
["2026-09-15T17:58:49.907086+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:49.907596+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:50.118281+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:50.704206+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:50.757789+00:00", "trade", 7.305, 1.0]
["2026-09-15T17:58:51.057667+00:00", "trade", 7.32, 625.0]
["2026-09-15T17:58:51.058816+00:00", "trade", 7.3299, 7500.0]
["2026-09-15T17:58:51.118906+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:58:51.277050+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:51.328706+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:51.569609+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:58:51.860590+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:58:51.956021+00:00", "trade", 7.325, 8050.0]
["2026-09-15T17:58:51.956705+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:51.957185+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:52.373298+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:52.436963+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:52.613026+00:00", "trade", 7.325, 8050.0]
["2026-09-15T17:58:52.613714+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:52.613829+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:53.142748+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:53.190413+00:00", "trade", 7.325, 800.0]
["2026-09-15T17:58:53.342108+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:58:53.622072+00:00", "trade", 7.325, 8050.0]
["2026-09-15T17:58:53.643972+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:53.657456+00:00", "trade", 7.32, 1000.0]
["2026-09-15T17:58:53.658980+00:00", "trade", 7.3299, 7125.0]
["2026-09-15T17:58:53.659943+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:53.667501+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:53.672564+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:53.793360+00:00", "trade", 7.325, 6.0]
["2026-09-15T17:58:54.922966+00:00", "trade", 7.3299, 4200.0]
["2026-09-15T17:58:55.944612+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:56.107140+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:56.558984+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:56.559820+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:56.686772+00:00", "trade", 7.32, 15.0]
["2026-09-15T17:58:56.890228+00:00", "trade", 7.33, 28.0]
["2026-09-15T17:58:56.890570+00:00", "trade", 7.33, 383.0]
["2026-09-15T17:58:56.890596+00:00", "trade", 7.325, 194.0]
["2026-09-15T17:58:56.890602+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:56.890687+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:56.890983+00:00", "trade", 7.33, 5.0]
["2026-09-15T17:58:56.891010+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:56.891238+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:56.891254+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:56.896806+00:00", "trade", 7.3298, 706.0]
["2026-09-15T17:58:56.897124+00:00", "trade", 7.3298, 5825.0]
["2026-09-15T17:58:56.897377+00:00", "trade", 7.3298, 1385.0]
["2026-09-15T17:58:56.905522+00:00", "trade", 7.33, 873.0]
["2026-09-15T17:58:56.914271+00:00", "trade", 7.33, 17.0]
["2026-09-15T17:58:56.984818+00:00", "trade", 7.3265, 1.0]
["2026-09-15T17:58:57.822176+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:58:58.185160+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:58:58.185165+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:58.462967+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:58:58.462969+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:59.162313+00:00", "trade", 7.3299, 4000.0]
["2026-09-15T17:58:59.162733+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:59.163251+00:00", "trade", 7.33, 377.0]
["2026-09-15T17:58:59.835530+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:58:59.880902+00:00", "trade", 7.33, 4.0]
["2026-09-15T17:59:00.001798+00:00", "trade", 7.325, 3000.0]
["2026-09-15T17:59:00.337133+00:00", "trade", 7.32, 23.0]
["2026-09-15T17:59:00.385776+00:00", "trade", 7.325, 50.0]
["2026-09-15T17:59:00.385844+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:00.385847+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:00.385848+00:00", "trade", 7.33, 2000.0]
["2026-09-15T17:59:00.385852+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:59:00.385852+00:00", "trade", 7.33, 3641.0]
["2026-09-15T17:59:00.385855+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:00.385855+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:00.385859+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:00.385860+00:00", "trade", 7.33, 27.0]
["2026-09-15T17:59:00.386124+00:00", "trade", 7.33, 450.0]
["2026-09-15T17:59:00.386127+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:00.386128+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:00.386132+00:00", "trade", 7.33, 7800.0]
["2026-09-15T17:59:00.386132+00:00", "trade", 7.33, 450.0]
["2026-09-15T17:59:00.386133+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:59:00.386134+00:00", "trade", 7.33, 42.0]
["2026-09-15T17:59:00.386136+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:00.386152+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:00.386280+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:00.386382+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:59:00.386385+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:00.386387+00:00", "trade", 7.33, 162.0]
["2026-09-15T17:59:00.386390+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:59:00.386394+00:00", "trade", 7.33, 2143.0]
["2026-09-15T17:59:00.386394+00:00", "trade", 7.33, 162.0]
["2026-09-15T17:59:00.386397+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:59:00.386408+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:59:00.386421+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:59:00.386447+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:59:00.386451+00:00", "trade", 7.33, 95.0]
["2026-09-15T17:59:00.386454+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:59:00.386457+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:59:00.386457+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:59:00.386457+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:59:00.386458+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386461+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:59:00.386463+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:00.386482+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:59:00.386520+00:00", "trade", 7.33, 2305.0]
["2026-09-15T17:59:00.386534+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386555+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386581+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386596+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386620+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386623+00:00", "trade", 7.33, 22.0]
["2026-09-15T17:59:00.386691+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386699+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386706+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386713+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386720+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386728+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386735+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386741+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386748+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386754+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386768+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386775+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386804+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386895+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.386960+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.387019+00:00", "trade", 7.335, 12.0]
["2026-09-15T17:59:00.387079+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.387212+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.387263+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.387278+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.387338+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.387392+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.387545+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.387877+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.387981+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.388079+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.388451+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.389170+00:00", "trade", 7.335, 500.0]
["2026-09-15T17:59:00.389172+00:00", "trade", 7.335, 200.0]
["2026-09-15T17:59:00.389250+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.389261+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.389511+00:00", "trade", 7.335, 500.0]
["2026-09-15T17:59:00.389512+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:59:00.389924+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.389935+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.389943+00:00", "trade", 7.33, 346.0]
["2026-09-15T17:59:00.389991+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.390002+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.390036+00:00", "trade", 7.335, 2.0]
["2026-09-15T17:59:00.390152+00:00", "trade", 7.335, 2300.0]
["2026-09-15T17:59:00.390318+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.390329+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.390627+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.390699+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.391106+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.391702+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.392263+00:00", "trade", 7.333, 700.0]
["2026-09-15T17:59:00.392287+00:00", "trade", 7.33, 14.0]
["2026-09-15T17:59:00.392593+00:00", "trade", 7.333, 700.0]
["2026-09-15T17:59:00.392931+00:00", "trade", 7.335, 500.0]
["2026-09-15T17:59:00.392956+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.393985+00:00", "trade", 7.335, 235.0]
["2026-09-15T17:59:00.394910+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.394929+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.395064+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.395393+00:00", "trade", 7.335, 1000.0]
["2026-09-15T17:59:00.396121+00:00", "trade", 7.335, 1000.0]
["2026-09-15T17:59:00.396411+00:00", "trade", 7.335, 1000.0]
["2026-09-15T17:59:00.396474+00:00", "trade", 7.335, 1000.0]
["2026-09-15T17:59:00.396942+00:00", "trade", 7.335, 600.0]
["2026-09-15T17:59:00.402062+00:00", "trade", 7.33, 9000.0]
["2026-09-15T17:59:00.407945+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.407952+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.414721+00:00", "trade", 7.33, 10883.0]
["2026-09-15T17:59:00.420052+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.431208+00:00", "trade", 7.33, 654.0]
["2026-09-15T17:59:00.487110+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.487570+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:00.607615+00:00", "trade", 7.335, 9500.0]
["2026-09-15T17:59:00.655569+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:59:00.677955+00:00", "trade", 7.33, 1.0]
["2026-09-15T17:59:01.321259+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:01.501955+00:00", "trade", 7.335, 3000.0]
["2026-09-15T17:59:01.800372+00:00", "trade", 7.3281, 2.0]
["2026-09-15T17:59:01.887701+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:02.088117+00:00", "trade", 7.3328, 800.0]
["2026-09-15T17:59:02.126224+00:00", "trade", 7.335, 4000.0]
["2026-09-15T17:59:02.230250+00:00", "trade", 7.3082, 100.0]
["2026-09-15T17:59:02.358254+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:59:02.446351+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:02.446859+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:02.679821+00:00", "trade", 7.3301, 800.0]
["2026-09-15T17:59:02.720525+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:59:02.819858+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:02.820330+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:03.203885+00:00", "trade", 7.3082, 2.0]
["2026-09-15T17:59:03.378042+00:00", "trade", 7.335, 70.0]
["2026-09-15T17:59:03.389762+00:00", "trade", 7.335, 80.0]
["2026-09-15T17:59:03.794908+00:00", "trade", 7.34, 25.0]
["2026-09-15T17:59:03.982981+00:00", "trade", 7.33, 9000.0]
["2026-09-15T17:59:03.984584+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:04.109120+00:00", "trade", 7.33, 1500.0]
["2026-09-15T17:59:04.831525+00:00", "trade", 7.3322, 15.0]
["2026-09-15T17:59:05.060804+00:00", "trade", 7.33, 600.0]
["2026-09-15T17:59:05.060827+00:00", "trade", 7.335, 600.0]
["2026-09-15T17:59:05.060889+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:59:05.060951+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:05.061088+00:00", "trade", 7.33, 1700.0]
["2026-09-15T17:59:05.061093+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:59:05.061143+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:05.061306+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.061356+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.061401+00:00", "trade", 7.335, 400.0]
["2026-09-15T17:59:05.061406+00:00", "trade", 7.335, 100.0]
["2026-09-15T17:59:05.061461+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.061468+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.061509+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.061517+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.061576+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.061605+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.061802+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.062043+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.062582+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.064030+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.066702+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.078782+00:00", "trade", 7.3287, 49.0]
["2026-09-15T17:59:05.079850+00:00", "trade", 7.3292, 24.0]
["2026-09-15T17:59:05.461820+00:00", "trade", 7.3317, 6.0]
["2026-09-15T17:59:05.717753+00:00", "trade", 7.33, 12.0]
["2026-09-15T17:59:05.717814+00:00", "trade", 7.33, 188.0]
["2026-09-15T17:59:05.717938+00:00", "trade", 7.33, 13.0]
["2026-09-15T17:59:05.718245+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.718252+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.718271+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.718701+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.738676+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:05.919779+00:00", "trade", 7.3304, 4300.0]
["2026-09-15T17:59:05.920484+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:06.696344+00:00", "trade", 7.335, 4200.0]
["2026-09-15T17:59:06.765986+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:06.932483+00:00", "trade", 7.33, 8050.0]
["2026-09-15T17:59:06.933181+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:06.985245+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:07.298553+00:00", "trade", 7.335, 1.0]
["2026-09-15T17:59:07.561634+00:00", "trade", 7.34, 9500.0]
["2026-09-15T17:59:07.562317+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:07.562770+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:07.804404+00:00", "trade", 7.335, 8050.0]
["2026-09-15T17:59:07.867036+00:00", "trade", 7.335, 75.0]
["2026-09-15T17:59:07.945265+00:00", "trade", 7.335, 1500.0]
["2026-09-15T17:59:07.948971+00:00", "trade", 7.335, 9000.0]
["2026-09-15T17:59:07.949659+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:08.055969+00:00", "trade", 7.335, 9500.0]
["2026-09-15T17:59:08.300443+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:08.864346+00:00", "trade", 7.3301, 8125.0]
["2026-09-15T17:59:09.047519+00:00", "trade", 7.3301, 8125.0]
["2026-09-15T17:59:09.134215+00:00", "trade", 7.33, 7.0]
["2026-09-15T17:59:09.134495+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:09.134686+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:09.163878+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:09.355948+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:09.456370+00:00", "trade", 7.335, 8125.0]
["2026-09-15T17:59:10.164952+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:10.228667+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:10.314913+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:10.766595+00:00", "trade", 7.33, 17.0]
["2026-09-15T17:59:10.766978+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:10.767068+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:10.768333+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:10.769748+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:10.770214+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:11.369691+00:00", "trade", 7.3314, 4.0]
["2026-09-15T17:59:11.416440+00:00", "trade", 7.3301, 9000.0]
["2026-09-15T17:59:11.759563+00:00", "trade", 7.33, 197.0]
["2026-09-15T17:59:11.759646+00:00", "trade", 7.33, 126.0]
["2026-09-15T17:59:11.760294+00:00", "trade", 7.335, 4.0]
["2026-09-15T17:59:11.922072+00:00", "trade", 7.3314, 1.0]
["2026-09-15T17:59:12.027811+00:00", "trade", 7.34, 9500.0]
["2026-09-15T17:59:12.211465+00:00", "trade", 7.33, 15.0]
["2026-09-15T17:59:13.640589+00:00", "trade", 7.33, 3400.0]
["2026-09-15T17:59:13.640591+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:13.640592+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:13.640594+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:13.640596+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:59:13.640614+00:00", "trade", 7.33, 50.0]
["2026-09-15T17:59:13.640620+00:00", "quote", 7.33, 7.34]
["2026-09-15T17:59:13.640688+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:13.640695+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:59:13.640701+00:00", "trade", 7.33, 600.0]
["2026-09-15T17:59:13.640705+00:00", "trade", 7.33, 500.0]
["2026-09-15T17:59:13.640705+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:13.640706+00:00", "trade", 7.33, 79.0]
["2026-09-15T17:59:13.640709+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:13.640713+00:00", "trade", 7.33, 13.0]
["2026-09-15T17:59:13.640718+00:00", "trade", 7.33, 11.0]
["2026-09-15T17:59:13.640720+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:13.640724+00:00", "trade", 7.33, 64.0]
["2026-09-15T17:59:13.640730+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:13.640767+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:13.640768+00:00", "trade", 7.33, 500.0]
["2026-09-15T17:59:13.640787+00:00", "trade", 7.33, 500.0]
["2026-09-15T17:59:13.640788+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:13.640788+00:00", "trade", 7.33, 100.0]
["2026-09-15T17:59:13.640790+00:00", "trade", 7.33, 300.0]
["2026-09-15T17:59:13.640790+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:59:13.640796+00:00", "trade", 7.33, 24.0]
["2026-09-15T17:59:13.640796+00:00", "trade", 7.33, 200.0]
["2026-09-15T17:59:13.640832+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:59:13.640840+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:59:13.640848+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:59:13.640855+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:59:13.640861+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:59:13.640866+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640868+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640873+00:00", "trade", 7.33, 10.0]
["2026-09-15T17:59:13.640875+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640881+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640890+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640898+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640905+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640912+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640919+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640927+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640934+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640940+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640946+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640953+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640959+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640966+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640972+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640978+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640985+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640992+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.640997+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.641153+00:00", "quote", 7.33, 7.33]
["2026-09-15T17:59:13.641177+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.641184+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.641201+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.641210+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.641247+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.641267+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.641287+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.641294+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.641417+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.641678+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.641757+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.642026+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.642109+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.642215+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.642464+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.643921+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.644375+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.644585+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.644671+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.645342+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.645487+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.645651+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.646027+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.647648+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.691767+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.692595+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:13.711550+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:14.431223+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:59:14.542722+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:59:14.919808+00:00", "trade", 7.325, 200.0]
["2026-09-15T17:59:14.919876+00:00", "trade", 7.325, 2100.0]
["2026-09-15T17:59:14.920539+00:00", "trade", 7.325, 400.0]
["2026-09-15T17:59:15.053436+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:59:15.159186+00:00", "trade", 7.3109, 2.0]
["2026-09-15T17:59:15.653423+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:15.995119+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:59:16.307753+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:16.375531+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:59:18.110072+00:00", "trade", 7.325, 9500.0]
["2026-09-15T17:59:18.597540+00:00", "trade", 7.325, 1955.0]
["2026-09-15T17:59:20.060870+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:20.068392+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:20.083596+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:20.276331+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:20.366224+00:00", "trade", 7.3124, 9.0]
["2026-09-15T17:59:20.958124+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:20.958607+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:21.367005+00:00", "trade", 7.325, 1.0]
["2026-09-15T17:59:21.698962+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:22.214089+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:22.214553+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:22.214568+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:22.215456+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:22.778282+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:59:22.939705+00:00", "trade", 7.325, 287.0]
["2026-09-15T17:59:24.658219+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:24.658242+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:24.658250+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:24.658694+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:25.480131+00:00", "trade", 7.3111, 1.0]
["2026-09-15T17:59:25.481860+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:25.483204+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:25.493705+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:25.642850+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:26.551198+00:00", "trade", 7.325, 9000.0]
["2026-09-15T17:59:26.657402+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:59:27.976531+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:28.064148+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:28.859826+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:29.231109+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:30.920319+00:00", "trade", 7.325, 7975.0]
["2026-09-15T17:59:31.785042+00:00", "trade", 7.3125, 100.0]
["2026-09-15T17:59:35.742020+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:35.742465+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:35.742913+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:36.732116+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:59:37.079703+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:37.664858+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:37.665321+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:38.112727+00:00", "trade", 7.3113, 2.0]
["2026-09-15T17:59:39.000173+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:41.671119+00:00", "trade", 7.325, 1100.0]
["2026-09-15T17:59:41.820622+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:42.600078+00:00", "trade", 7.3307, 25.0]
["2026-09-15T17:59:42.619921+00:00", "trade", 7.3115, 100.0]
["2026-09-15T17:59:42.820787+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:59:42.895623+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:59:42.974455+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:42.980085+00:00", "trade", 7.32, 1400.0]
["2026-09-15T17:59:42.980786+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:43.129680+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:43.846241+00:00", "trade", 7.3225, 1.0]
["2026-09-15T17:59:43.913807+00:00", "trade", 7.32, 20.0]
["2026-09-15T17:59:44.039187+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:44.873607+00:00", "trade", 7.3277, 6.0]
["2026-09-15T17:59:45.006945+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:59:45.007706+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:45.133653+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:45.256821+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:45.257289+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:45.257298+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:45.836788+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:45.874430+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:45.979905+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:46.092631+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:46.094390+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:46.616387+00:00", "trade", 7.3297, 2.0]
["2026-09-15T17:59:47.951055+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:47.951075+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:47.951525+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:47.952428+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:48.907991+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:49.118838+00:00", "trade", 7.32, 25.0]
["2026-09-15T17:59:49.119615+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:49.712485+00:00", "trade", 7.3119, 2.0]
["2026-09-15T17:59:49.757231+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:49.757689+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:50.468237+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:50.655789+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:51.529236+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:51.557620+00:00", "trade", 7.3272, 400.0]
["2026-09-15T17:59:51.563071+00:00", "trade", 7.325, 14.0]
["2026-09-15T17:59:51.563539+00:00", "trade", 7.325, 2000.0]
["2026-09-15T17:59:53.003342+00:00", "trade", 7.3288, 1.0]
["2026-09-15T17:59:53.060683+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:53.296100+00:00", "trade", 7.33, 25.0]
["2026-09-15T17:59:54.744642+00:00", "trade", 7.33, 20.0]
["2026-09-15T17:59:56.048476+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:57.060303+00:00", "quote", 7.32, 7.33]
["2026-09-15T17:59:59.515642+00:00", "trade", 7.3257, 28.0]
["2026-09-15T18:00:00.001871+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:00:00.060628+00:00", "trade", 7.3121, 1.0]
["2026-09-15T18:00:00.301699+00:00", "trade", 7.33, 46.0]
["2026-09-15T18:00:00.301705+00:00", "trade", 7.33, 45.0]
["2026-09-15T18:00:00.301706+00:00", "trade", 7.33, 24.0]
["2026-09-15T18:00:00.302145+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:00.302180+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:00.484859+00:00", "trade", 7.3314, 10.0]
["2026-09-15T18:00:00.549666+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:00:01.041206+00:00", "trade", 7.33, 24.0]
["2026-09-15T18:00:01.041398+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:01.041579+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:01.176951+00:00", "trade", 7.325, 200.0]
["2026-09-15T18:00:01.294086+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:00:01.294111+00:00", "trade", 7.325, 2.0]
["2026-09-15T18:00:01.294138+00:00", "trade", 7.33, 23.0]
["2026-09-15T18:00:01.294165+00:00", "trade", 7.325, 23.0]
["2026-09-15T18:00:01.294863+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:01.408382+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:01.773598+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:01.812162+00:00", "trade", 7.325, 4.0]
["2026-09-15T18:00:02.520324+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:00:02.853231+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:00:02.876141+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:00:03.027912+00:00", "trade", 7.3278, 300.0]
["2026-09-15T18:00:03.570055+00:00", "trade", 7.325, 8050.0]
["2026-09-15T18:00:03.639771+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:03.639807+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:03.949212+00:00", "trade", 7.325, 8050.0]
["2026-09-15T18:00:03.949972+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:03.968576+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:03.969040+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:03.976395+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.127723+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:00:04.128411+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.164587+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.179538+00:00", "trade", 7.325, 5.0]
["2026-09-15T18:00:04.197438+00:00", "trade", 7.325, 150.0]
["2026-09-15T18:00:04.198115+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.427423+00:00", "trade", 7.3125, 100.0]
["2026-09-15T18:00:04.563558+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.563987+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.564368+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.564513+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.564843+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.587887+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.590180+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.590252+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.590536+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.592842+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.593538+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.596031+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.872693+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.891760+00:00", "trade", 7.3288, 465.0]
["2026-09-15T18:00:04.915547+00:00", "trade", 7.325, 485.0]
["2026-09-15T18:00:04.927417+00:00", "trade", 7.3288, 409.0]
["2026-09-15T18:00:04.930929+00:00", "trade", 7.3299, 356.0]
["2026-09-15T18:00:04.940749+00:00", "trade", 7.3299, 2.0]
["2026-09-15T18:00:04.940756+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:00:04.940784+00:00", "trade", 7.3299, 25.0]
["2026-09-15T18:00:04.940792+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:00:04.940823+00:00", "trade", 7.3299, 15.0]
["2026-09-15T18:00:04.940834+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:04.940974+00:00", "trade", 7.3299, 423.0]
["2026-09-15T18:00:04.955730+00:00", "trade", 7.325, 421.0]
["2026-09-15T18:00:04.957948+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:04.983922+00:00", "trade", 7.3295, 172.0]
["2026-09-15T18:00:05.713314+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:00:05.719017+00:00", "trade", 7.3299, 35.0]
["2026-09-15T18:00:05.759956+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:00:06.068326+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:06.070865+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:06.070895+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:06.070929+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:06.369053+00:00", "trade", 7.325, 8125.0]
["2026-09-15T18:00:06.433384+00:00", "trade", 7.3299, 800.0]
["2026-09-15T18:00:06.578555+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:00:06.653377+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:06.653856+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:06.654070+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:06.654103+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:06.657787+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:06.658265+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:06.751024+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:00:06.751817+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:06.751845+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:06.754844+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:06.755493+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:06.808308+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:06.808770+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:06.926597+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:06.969668+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:06.970108+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:07.038458+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:07.038483+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:07.038958+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:07.039050+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:07.043162+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:07.043481+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:07.046408+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:07.496864+00:00", "trade", 7.325, 1000.0]
["2026-09-15T18:00:07.865523+00:00", "trade", 7.3299, 4300.0]
["2026-09-15T18:00:08.251084+00:00", "trade", 7.3299, 3500.0]
["2026-09-15T18:00:08.303872+00:00", "trade", 7.325, 3000.0]
["2026-09-15T18:00:08.336634+00:00", "trade", 7.325, 5.0]
["2026-09-15T18:00:08.336660+00:00", "trade", 7.32, 5.0]
["2026-09-15T18:00:08.341225+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:00:08.510472+00:00", "trade", 7.3299, 100.0]
["2026-09-15T18:00:08.626828+00:00", "trade", 7.325, 9000.0]
["2026-09-15T18:00:08.651549+00:00", "trade", 7.33, 4700.0]
["2026-09-15T18:00:08.653752+00:00", "trade", 7.325, 2700.0]
["2026-09-15T18:00:08.655001+00:00", "trade", 7.325, 725.0]
["2026-09-15T18:00:09.444894+00:00", "trade", 7.3299, 9000.0]
["2026-09-15T18:00:09.719484+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:09.719491+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:10.209633+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:00:10.209634+00:00", "trade", 7.33, 10.0]
["2026-09-15T18:00:10.209636+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:00:10.209637+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:10.209643+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:10.209768+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209775+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209781+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209788+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209795+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209802+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209808+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209814+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209820+00:00", "trade", 7.33, 7.0]
["2026-09-15T18:00:10.209822+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209828+00:00", "trade", 7.33, 79.0]
["2026-09-15T18:00:10.209829+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209843+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209850+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209857+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209863+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209864+00:00", "trade", 7.33, 2000.0]
["2026-09-15T18:00:10.209870+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209875+00:00", "trade", 7.33, 495.0]
["2026-09-15T18:00:10.209877+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209879+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:10.209883+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209885+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:10.209890+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209895+00:00", "trade", 7.33, 428.0]
["2026-09-15T18:00:10.209896+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209903+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209910+00:00", "trade", 7.33, 900.0]
["2026-09-15T18:00:10.209911+00:00", "trade", 7.33, 282.0]
["2026-09-15T18:00:10.209912+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209915+00:00", "trade", 7.33, 900.0]
["2026-09-15T18:00:10.209917+00:00", "trade", 7.33, 18.0]
["2026-09-15T18:00:10.209918+00:00", "trade", 7.33, 669.0]
["2026-09-15T18:00:10.209918+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209920+00:00", "trade", 7.33, 381.0]
["2026-09-15T18:00:10.209947+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209954+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209961+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209971+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209978+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.209985+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.210006+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:10.210007+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.210012+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.210018+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:10.210026+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.210033+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.210040+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.210053+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.210062+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.210071+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:10.210071+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.210108+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.210111+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:10.210136+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:10.210140+00:00", "trade", 7.33, 929.0]
["2026-09-15T18:00:10.210142+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:10.210144+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:10.210145+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:10.210149+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.210194+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.210206+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.210211+00:00", "trade", 7.33, 78.0]
["2026-09-15T18:00:10.210235+00:00", "trade", 7.33, 731.0]
["2026-09-15T18:00:10.210235+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.210240+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.210264+00:00", "trade", 7.33, 929.0]
["2026-09-15T18:00:10.210286+00:00", "trade", 7.33, 646.0]
["2026-09-15T18:00:10.210301+00:00", "trade", 7.33, 17.0]
["2026-09-15T18:00:10.210322+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.210325+00:00", "trade", 7.33, 93.0]
["2026-09-15T18:00:10.210330+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.210338+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.210416+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:00:10.210896+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.210918+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.210948+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.210964+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.210978+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.211018+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.211629+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.211825+00:00", "trade", 7.33, 19.0]
["2026-09-15T18:00:10.212005+00:00", "trade", 7.33, 17.0]
["2026-09-15T18:00:10.212117+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.212726+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.213159+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.213228+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.213824+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.213831+00:00", "trade", 7.33, 18.0]
["2026-09-15T18:00:10.214663+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.215692+00:00", "trade", 7.33, 646.0]
["2026-09-15T18:00:10.218331+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.218401+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.219862+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.244427+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.244440+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.279939+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.309717+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.310390+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.324881+00:00", "trade", 7.34, 9000.0]
["2026-09-15T18:00:10.789874+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.789931+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:10.829193+00:00", "trade", 7.3301, 1000.0]
["2026-09-15T18:00:10.929698+00:00", "trade", 7.33, 8050.0]
["2026-09-15T18:00:11.034630+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:11.431905+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:00:11.440647+00:00", "trade", 7.335, 3000.0]
["2026-09-15T18:00:11.451880+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:00:11.457913+00:00", "trade", 7.3309, 800.0]
["2026-09-15T18:00:11.471798+00:00", "trade", 7.335, 16.0]
["2026-09-15T18:00:11.509701+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:00:11.736465+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:11.800356+00:00", "trade", 7.335, 4300.0]
["2026-09-15T18:00:11.816186+00:00", "trade", 7.3317, 3500.0]
["2026-09-15T18:00:12.034205+00:00", "trade", 7.3286, 66.0]
["2026-09-15T18:00:12.088026+00:00", "trade", 7.33, 1500.0]
["2026-09-15T18:00:12.180293+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:12.304597+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:00:12.355592+00:00", "trade", 7.3292, 25.0]
["2026-09-15T18:00:12.602299+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:00:12.615224+00:00", "trade", 7.335, 2000.0]
["2026-09-15T18:00:12.723555+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:00:12.910400+00:00", "trade", 7.3298, 17.0]
["2026-09-15T18:00:13.279793+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:00:13.509676+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:00:13.536195+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:00:13.735864+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:13.850144+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:13.850813+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:13.897339+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:00:13.898142+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:14.167474+00:00", "trade", 7.3301, 9000.0]
["2026-09-15T18:00:14.265988+00:00", "trade", 7.3139, 100.0]
["2026-09-15T18:00:14.411629+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:14.647969+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:00:14.648646+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:14.736629+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:15.038496+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:15.039133+00:00", "trade", 7.3159, 2.0]
["2026-09-15T18:00:16.767288+00:00", "trade", 7.34, 9000.0]
["2026-09-15T18:00:17.031334+00:00", "trade", 7.3301, 1.0]
["2026-09-15T18:00:17.502028+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:17.664273+00:00", "trade", 7.3141, 100.0]
["2026-09-15T18:00:17.746015+00:00", "trade", 7.335, 1000.0]
["2026-09-15T18:00:18.967273+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:00:20.221674+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:20.221700+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:20.528537+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:20.569119+00:00", "trade", 7.335, 3269.0]
["2026-09-15T18:00:20.954777+00:00", "trade", 7.34, 3900.0]
["2026-09-15T18:00:20.955365+00:00", "trade", 7.3301, 5100.0]
["2026-09-15T18:00:22.112235+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:22.199951+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:22.647673+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:22.648400+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:22.695367+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:23.581478+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:23.585410+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:23.745855+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:23.819832+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:23.969731+00:00", "trade", 7.3164, 1.0]
["2026-09-15T18:00:23.980617+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:24.037634+00:00", "trade", 7.3311, 28.0]
["2026-09-15T18:00:24.081900+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:24.107001+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.350143+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:00:25.350178+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.350198+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:00:25.350223+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:25.350541+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:00:25.350541+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:00:25.350584+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.350584+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.350628+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.350658+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.350705+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.351027+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.351117+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.356822+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.535312+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:00:25.535342+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:00:25.535351+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:00:25.535373+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:00:25.535400+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:00:25.535409+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:00:25.535439+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:00:25.535481+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:00:25.535491+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:00:25.535501+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:00:25.535527+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:00:25.535552+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:00:25.535580+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:00:25.535604+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:00:25.535742+00:00", "trade", 7.335, 155.0]
["2026-09-15T18:00:25.536003+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.536177+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.536631+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.736646+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.736659+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.940886+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:00:25.941269+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.941427+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.941723+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:25.942273+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:26.188362+00:00", "trade", 7.3143, 400.0]
["2026-09-15T18:00:26.360047+00:00", "trade", 7.3164, 100.0]
["2026-09-15T18:00:26.874357+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:26.923144+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:00:27.844629+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:00:27.845405+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:28.449838+00:00", "trade", 7.34, 4.0]
["2026-09-15T18:00:28.452200+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:00:28.712318+00:00", "trade", 7.3307, 1500.0]
["2026-09-15T18:00:28.860021+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:29.041006+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:29.066928+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:29.139815+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:29.476270+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:29.538350+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:00:29.769715+00:00", "trade", 7.33, 35.0]
["2026-09-15T18:00:29.772306+00:00", "trade", 7.3302, 35.0]
["2026-09-15T18:00:29.786183+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:00:29.786211+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:00:29.786945+00:00", "trade", 7.335, 300.0]
["2026-09-15T18:00:29.786945+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:00:29.787331+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:29.787887+00:00", "trade", 7.3305, 72.0]
["2026-09-15T18:00:29.990332+00:00", "trade", 7.3309, 35.0]
["2026-09-15T18:00:29.990895+00:00", "trade", 7.3313, 46.0]
["2026-09-15T18:00:29.990979+00:00", "trade", 7.3308, 12.0]
["2026-09-15T18:00:30.291531+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:30.538413+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:30.717361+00:00", "trade", 7.335, 80.0]
["2026-09-15T18:00:30.718119+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:30.849133+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:30.884118+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:31.082076+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:31.082563+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:31.311631+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:00:31.312344+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:31.487827+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:00:31.752250+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:00:32.096354+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:32.096811+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:32.186162+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:00:32.291793+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:32.426379+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:33.632409+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:00:33.769900+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:00:34.103195+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:00:34.105651+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:00:34.278035+00:00", "trade", 7.335, 50.0]
["2026-09-15T18:00:34.295713+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:34.921996+00:00", "trade", 7.3301, 15.0]
["2026-09-15T18:00:35.109736+00:00", "trade", 7.3314, 29.0]
["2026-09-15T18:00:35.317730+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:35.743943+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:36.526827+00:00", "trade", 7.3317, 400.0]
["2026-09-15T18:00:37.138961+00:00", "trade", 7.3301, 1.0]
["2026-09-15T18:00:37.242665+00:00", "trade", 7.3167, 2.0]
["2026-09-15T18:00:37.676966+00:00", "trade", 7.3301, 3000.0]
["2026-09-15T18:00:37.728206+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.338152+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.338153+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:00:38.338176+00:00", "trade", 7.33, 3100.0]
["2026-09-15T18:00:38.338178+00:00", "trade", 7.33, 188.0]
["2026-09-15T18:00:38.338183+00:00", "trade", 7.33, 3.0]
["2026-09-15T18:00:38.338183+00:00", "trade", 7.33, 5200.0]
["2026-09-15T18:00:38.338185+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:00:38.338185+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.338186+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.338190+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.338191+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.338193+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.338206+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.338253+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:00:38.338253+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.338258+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:00:38.338316+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.338343+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.338350+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.338357+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.338363+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.338369+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.338376+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.338384+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.338391+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.338398+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.338405+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338411+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338412+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338418+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338424+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338431+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338437+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338444+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338451+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338457+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338464+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338470+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338476+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338477+00:00", "trade", 7.33, 10.0]
["2026-09-15T18:00:38.338482+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338489+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338497+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338504+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338509+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:38.338517+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338524+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338530+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338537+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338544+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338549+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:38.338550+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338556+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338557+00:00", "trade", 7.33, 70.0]
["2026-09-15T18:00:38.338563+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338569+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338575+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338582+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338589+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338600+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:00:38.338602+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.338602+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:00:38.338602+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338605+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.338607+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.338608+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338610+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.338610+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.338614+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338629+00:00", "trade", 7.33, 1500.0]
["2026-09-15T18:00:38.338632+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.338703+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338716+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338721+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338726+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:00:38.338749+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:00:38.338750+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338754+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338818+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.338843+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.338851+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:00:38.338854+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.338855+00:00", "trade", 7.33, 185.0]
["2026-09-15T18:00:38.338908+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.338933+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.339035+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.339046+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.339051+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.339073+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.339087+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.339097+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.339114+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.339156+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.339163+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.339191+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:00:38.339210+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.339246+00:00", "trade", 7.32, 49.0]
["2026-09-15T18:00:38.339275+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.339286+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.339368+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.339524+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.339534+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.339960+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:00:38.339970+00:00", "trade", 7.325, 300.0]
["2026-09-15T18:00:38.339973+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.340093+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.340100+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.340262+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:00:38.340390+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.340681+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.341189+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.341983+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:00:38.342241+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.342826+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:00:38.343098+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.343626+00:00", "trade", 7.32, 2.0]
["2026-09-15T18:00:38.343741+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.344017+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.344073+00:00", "trade", 7.33, 10.0]
["2026-09-15T18:00:38.350092+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.350315+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.354829+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.354916+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.390752+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:00:38.391509+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:00:38.392702+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:00:38.446324+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.459850+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.560339+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.566927+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:38.567399+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.589739+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.706256+00:00", "trade", 7.3281, 15.0]
["2026-09-15T18:00:38.717780+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.718606+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.721851+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.785450+00:00", "trade", 7.325, 10.0]
["2026-09-15T18:00:38.791668+00:00", "trade", 7.33, 2100.0]
["2026-09-15T18:00:38.791669+00:00", "trade", 7.33, 78.0]
["2026-09-15T18:00:38.791670+00:00", "trade", 7.33, 4000.0]
["2026-09-15T18:00:38.791671+00:00", "trade", 7.33, 115.0]
["2026-09-15T18:00:38.791674+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:00:38.791676+00:00", "trade", 7.33, 1300.0]
["2026-09-15T18:00:38.791835+00:00", "trade", 7.33, 80.0]
["2026-09-15T18:00:38.791840+00:00", "trade", 7.33, 19.0]
["2026-09-15T18:00:38.791840+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:00:38.791841+00:00", "trade", 7.33, 600.0]
["2026-09-15T18:00:38.791847+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:00:38.791847+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.791852+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.791853+00:00", "trade", 7.33, 600.0]
["2026-09-15T18:00:38.791858+00:00", "trade", 7.33, 700.0]
["2026-09-15T18:00:38.791863+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.791871+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.791884+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.791891+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.791898+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.791898+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.791906+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.791913+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.791920+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.791958+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.791968+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.791968+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.791971+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.791978+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.792001+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.792017+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.792024+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.792062+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.792063+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.792069+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.792072+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.792074+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:00:38.792074+00:00", "trade", 7.33, 1377.0]
["2026-09-15T18:00:38.792074+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:00:38.792075+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:00:38.792076+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:00:38.792078+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.792078+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.792078+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.792118+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.792125+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.792129+00:00", "trade", 7.33, 93.0]
["2026-09-15T18:00:38.792168+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.792195+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:00:38.792200+00:00", "trade", 7.33, 530.0]
["2026-09-15T18:00:38.792209+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.792223+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.792231+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.792246+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.792259+00:00", "trade", 7.33, 477.0]
["2026-09-15T18:00:38.792273+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.792353+00:00", "trade", 7.33, 148.0]
["2026-09-15T18:00:38.792407+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:00:38.792424+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.792434+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:00:38.792440+00:00", "trade", 7.33, 89.0]
["2026-09-15T18:00:38.792447+00:00", "trade", 7.33, 494.0]
["2026-09-15T18:00:38.792447+00:00", "trade", 7.33, 206.0]
["2026-09-15T18:00:38.792448+00:00", "trade", 7.33, 11.0]
["2026-09-15T18:00:38.792457+00:00", "trade", 7.33, 89.0]
["2026-09-15T18:00:38.792458+00:00", "trade", 7.33, 475.0]
["2026-09-15T18:00:38.792480+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.792517+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.792580+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.792596+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.792628+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.792692+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.792700+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.792707+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.792723+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.792728+00:00", "trade", 7.33, 130.0]
["2026-09-15T18:00:38.792728+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.792730+00:00", "trade", 7.33, 478.0]
["2026-09-15T18:00:38.792730+00:00", "trade", 7.33, 260.0]
["2026-09-15T18:00:38.792764+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.792793+00:00", "trade", 7.33, 477.0]
["2026-09-15T18:00:38.792793+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.792794+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.792848+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.792848+00:00", "trade", 7.33, 86.0]
["2026-09-15T18:00:38.792848+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:38.792848+00:00", "trade", 7.33, 84.0]
["2026-09-15T18:00:38.792910+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.793059+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.793077+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.793094+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.793174+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.793493+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.795205+00:00", "trade", 7.33, 538.0]
["2026-09-15T18:00:38.796161+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.797389+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.797912+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.797926+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:00:38.800783+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:00:38.800783+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.800790+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.800799+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.800805+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.800811+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.800818+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.800825+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.800831+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.800838+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.800844+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.800850+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.800877+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.800884+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.800891+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.801242+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.801375+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.801608+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.801642+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.801658+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.801685+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.802099+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.802133+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.802173+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.802185+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.802519+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.802548+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.802647+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.802993+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.820319+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.837165+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:38.900377+00:00", "trade", 7.335, 4350.0]
["2026-09-15T18:00:39.020552+00:00", "trade", 7.335, 600.0]
["2026-09-15T18:00:39.021041+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:39.021493+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:39.034543+00:00", "trade", 7.335, 700.0]
["2026-09-15T18:00:39.036445+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:00:39.115761+00:00", "trade", 7.335, 3000.0]
["2026-09-15T18:00:39.116380+00:00", "trade", 7.331, 50.0]
["2026-09-15T18:00:39.289097+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:39.289151+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:39.289283+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:39.466098+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:39.466691+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:39.719017+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:39.719374+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:39.719399+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:39.719483+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:39.719508+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:39.719531+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:39.719762+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:39.719790+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:39.719848+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:00:39.719908+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:00:39.719991+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:00:39.720074+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:00:39.720268+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:39.756506+00:00", "trade", 7.33, 49.0]
["2026-09-15T18:00:39.756963+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:39.768848+00:00", "trade", 7.335, 800.0]
["2026-09-15T18:00:39.910379+00:00", "trade", 7.335, 800.0]
["2026-09-15T18:00:39.994593+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:40.047943+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:40.411901+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:00:40.640507+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:40.901133+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:40.902814+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:40.903980+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:00:40.905255+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:41.000809+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:41.039765+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:41.040227+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:41.043398+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:41.113414+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:00:41.114157+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:41.167924+00:00", "trade", 7.3322, 100.0]
["2026-09-15T18:00:41.595576+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:00:41.595989+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:00:41.672095+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:41.672547+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:41.673299+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:42.301580+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:42.302018+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:42.303301+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:42.314976+00:00", "trade", 7.335, 2000.0]
["2026-09-15T18:00:43.223885+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:43.325400+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:43.330149+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:43.330228+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:43.330616+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:43.354411+00:00", "trade", 7.3306, 150.0]
["2026-09-15T18:00:43.980998+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:00:44.075664+00:00", "trade", 7.33, 9.0]
["2026-09-15T18:00:44.075926+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:44.076132+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:44.076417+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:44.145828+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:44.146290+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:44.718676+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:44.720031+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:45.170127+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:45.170609+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:45.437657+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:46.079671+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:46.080422+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:46.124934+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:00:46.862636+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:46.865436+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:46.871138+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:46.871586+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:46.872050+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.004938+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.005480+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.005761+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.006070+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.009970+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.164360+00:00", "trade", 7.3317, 485.0]
["2026-09-15T18:00:47.167557+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:00:47.167608+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:47.167714+00:00", "trade", 7.335, 450.0]
["2026-09-15T18:00:47.168242+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.168716+00:00", "trade", 7.3318, 356.0]
["2026-09-15T18:00:47.201782+00:00", "trade", 7.335, 409.0]
["2026-09-15T18:00:47.202458+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.265829+00:00", "trade", 7.3301, 465.0]
["2026-09-15T18:00:47.268318+00:00", "trade", 7.335, 465.0]
["2026-09-15T18:00:47.282095+00:00", "trade", 7.3318, 421.0]
["2026-09-15T18:00:47.599638+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:00:47.767089+00:00", "trade", 7.33, 700.0]
["2026-09-15T18:00:47.767329+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.767338+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.767544+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.767966+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.768487+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.769165+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.771048+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.790167+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.790175+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.845706+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.847083+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.848131+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.910425+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:47.910940+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:48.074304+00:00", "trade", 7.335, 4300.0]
["2026-09-15T18:00:48.257455+00:00", "trade", 7.3301, 8050.0]
["2026-09-15T18:00:48.344349+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:48.345015+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:48.499843+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:49.074824+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:49.181076+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:49.519787+00:00", "trade", 7.3351, 8125.0]
["2026-09-15T18:00:49.610919+00:00", "trade", 7.3301, 8125.0]
["2026-09-15T18:00:49.739572+00:00", "trade", 7.3213, 2.0]
["2026-09-15T18:00:49.741116+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:49.742125+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:49.768954+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:00:49.769394+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:49.769406+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:49.770303+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:49.773239+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:49.829097+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:49.829950+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:49.988191+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:50.218323+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:50.218774+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:50.281342+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:50.832550+00:00", "trade", 7.34, 8050.0]
["2026-09-15T18:00:50.833170+00:00", "trade", 7.334, 53.0]
["2026-09-15T18:00:50.862358+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:51.305470+00:00", "trade", 7.335, 1000.0]
["2026-09-15T18:00:51.305472+00:00", "trade", 7.335, 800.0]
["2026-09-15T18:00:51.305849+00:00", "trade", 7.335, 800.0]
["2026-09-15T18:00:51.305929+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:51.306070+00:00", "trade", 7.3351, 1000.0]
["2026-09-15T18:00:51.306140+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:51.306429+00:00", "trade", 7.3351, 800.0]
["2026-09-15T18:00:51.306641+00:00", "trade", 7.335, 700.0]
["2026-09-15T18:00:51.306658+00:00", "trade", 7.335, 1100.0]
["2026-09-15T18:00:51.306858+00:00", "trade", 7.3351, 800.0]
["2026-09-15T18:00:51.306862+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:00:51.306896+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:51.307019+00:00", "trade", 7.335, 900.0]
["2026-09-15T18:00:51.307145+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:51.307215+00:00", "trade", 7.3351, 1100.0]
["2026-09-15T18:00:51.307285+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:51.307307+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:51.307319+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:51.307331+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:51.307424+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:51.307541+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:51.307568+00:00", "trade", 7.3351, 700.0]
["2026-09-15T18:00:51.307765+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:51.307922+00:00", "trade", 7.3351, 900.0]
["2026-09-15T18:00:51.308266+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:51.308274+00:00", "trade", 7.3325, 2750.0]
["2026-09-15T18:00:51.528187+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:51.528303+00:00", "trade", 7.33, 17.0]
["2026-09-15T18:00:51.528365+00:00", "trade", 7.33, 39.0]
["2026-09-15T18:00:51.528757+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:51.528770+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:52.351855+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:00:52.351873+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:00:52.351889+00:00", "trade", 7.34, 5.0]
["2026-09-15T18:00:52.351911+00:00", "trade", 7.335, 5.0]
["2026-09-15T18:00:52.499928+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:00:52.985211+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:53.705706+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:54.659365+00:00", "trade", 7.3316, 1.0]
["2026-09-15T18:00:54.660202+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:54.797119+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:54.799014+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:00:55.761238+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:00:56.952714+00:00", "trade", 7.335, 37.0]
["2026-09-15T18:00:57.145944+00:00", "trade", 7.335, 30.0]
["2026-09-15T18:00:57.890954+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:00:59.039503+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:00:59.704788+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:00:59.705246+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:00.054032+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:01.603418+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:01:01.605218+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:01.605288+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:01.606571+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:02.081882+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:02.589053+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:01:02.589890+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:02.871149+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:03.040431+00:00", "trade", 7.3352, 200.0]
["2026-09-15T18:01:03.334280+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:01:03.544752+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:04.451413+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:05.486987+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:01:05.958998+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:01:06.297169+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:06.480876+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:08.080692+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:08.081150+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:08.261232+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:01:08.638954+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:08.881361+00:00", "trade", 7.3319, 3500.0]
["2026-09-15T18:01:09.152613+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:09.153100+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:09.153138+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:09.153346+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:09.266913+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:09.648368+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:09.924883+00:00", "trade", 7.3156, 21.0]
["2026-09-15T18:01:10.275202+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:11.499395+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:01:12.065123+00:00", "trade", 7.3334, 6.0]
["2026-09-15T18:01:12.354303+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:12.357602+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:12.357639+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:12.457975+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:01:12.891808+00:00", "trade", 7.3278, 100.0]
["2026-09-15T18:01:13.232499+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:14.606399+00:00", "trade", 7.3301, 100.0]
["2026-09-15T18:01:14.701728+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:14.840964+00:00", "trade", 7.3351, 1.0]
["2026-09-15T18:01:14.920233+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:01:15.028401+00:00", "trade", 7.3311, 1.0]
["2026-09-15T18:01:15.112795+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:15.232666+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:15.324170+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:17.996195+00:00", "trade", 7.3311, 1.0]
["2026-09-15T18:01:18.520276+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:18.520727+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:18.628845+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:19.120680+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:19.650939+00:00", "trade", 7.33, 657.0]
["2026-09-15T18:01:19.672299+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:01:20.067769+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:01:20.523312+00:00", "trade", 7.33, 600.0]
["2026-09-15T18:01:20.523577+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:20.523760+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:20.523784+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:20.523873+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:20.527032+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:20.684245+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:20.834426+00:00", "trade", 7.3337, 19.0]
["2026-09-15T18:01:21.530407+00:00", "trade", 7.3318, 6.0]
["2026-09-15T18:01:21.550707+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:01:22.647901+00:00", "trade", 7.3317, 10.0]
["2026-09-15T18:01:23.492927+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:23.493391+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:23.511355+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:23.530750+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:23.668670+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:23.693655+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:23.845627+00:00", "trade", 7.3314, 2.0]
["2026-09-15T18:01:26.073074+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:26.523964+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:26.528305+00:00", "trade", 7.34, 6.0]
["2026-09-15T18:01:26.528458+00:00", "trade", 7.335, 6.0]
["2026-09-15T18:01:26.658159+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:26.842232+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:26.904725+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:26.938356+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:28.228103+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:01:28.228121+00:00", "trade", 7.335, 10.0]
["2026-09-15T18:01:28.228130+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:01:28.228145+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:01:28.228194+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:01:28.228201+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:01:28.228210+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:01:28.228219+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:01:28.228232+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:01:28.228245+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:01:28.228259+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:01:28.228267+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:01:28.228280+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:01:28.228289+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:01:28.228302+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:01:28.228316+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:01:28.228803+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:30.093302+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:30.324140+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:01:30.704876+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:30.843474+00:00", "trade", 7.3316, 7000.0]
["2026-09-15T18:01:31.659602+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:31.701628+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:01:31.842236+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:31.875820+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:32.085368+00:00", "trade", 7.335, 245.0]
["2026-09-15T18:01:32.085738+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:01:33.048963+00:00", "trade", 7.335, 3.0]
["2026-09-15T18:01:33.185068+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:01:33.499251+00:00", "trade", 7.335, 75.0]
["2026-09-15T18:01:33.499313+00:00", "trade", 7.335, 113.0]
["2026-09-15T18:01:34.728745+00:00", "trade", 7.338, 1.0]
["2026-09-15T18:01:35.144915+00:00", "trade", 7.335, 99.0]
["2026-09-15T18:01:35.404931+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:01:36.400613+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:36.486437+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:36.598136+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:01:36.598899+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:36.598911+00:00", "trade", 7.335, 230.0]
["2026-09-15T18:01:36.812958+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:01:36.846579+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:37.014842+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:37.143353+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:01:37.290378+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:38.382424+00:00", "trade", 7.33, 10.0]
["2026-09-15T18:01:38.476850+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:01:38.477622+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:38.665254+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:39.524068+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:39.525811+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:39.721659+00:00", "trade", 7.3301, 39.0]
["2026-09-15T18:01:40.038699+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:01:40.083368+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:01:40.083419+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:01:40.437505+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:01:40.550971+00:00", "trade", 7.3156, 100.0]
["2026-09-15T18:01:40.818771+00:00", "trade", 7.3301, 800.0]
["2026-09-15T18:01:41.121479+00:00", "trade", 7.3337, 100.0]
["2026-09-15T18:01:41.519712+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:41.521464+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:41.645810+00:00", "trade", 7.33, 2610.0]
["2026-09-15T18:01:41.649711+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:41.859647+00:00", "trade", 7.33, 18.0]
["2026-09-15T18:01:41.860277+00:00", "trade", 7.33, 45.0]
["2026-09-15T18:01:41.860355+00:00", "trade", 7.33, 43.0]
["2026-09-15T18:01:41.860408+00:00", "trade", 7.33, 251.0]
["2026-09-15T18:01:41.860462+00:00", "trade", 7.33, 16.0]
["2026-09-15T18:01:41.860517+00:00", "trade", 7.33, 18.0]
["2026-09-15T18:01:41.860882+00:00", "trade", 7.33, 10.0]
["2026-09-15T18:01:41.860883+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:01:41.860885+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:01:41.860886+00:00", "trade", 7.33, 700.0]
["2026-09-15T18:01:41.860890+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.860890+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:01:41.860892+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.860909+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.860912+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:01:41.860913+00:00", "trade", 7.33, 19.0]
["2026-09-15T18:01:41.860916+00:00", "trade", 7.33, 225.0]
["2026-09-15T18:01:41.860976+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:01:41.860976+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.860976+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.860988+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.861009+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.861012+00:00", "trade", 7.33, 137.0]
["2026-09-15T18:01:41.861016+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:01:41.861026+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.861039+00:00", "trade", 7.33, 1942.0]
["2026-09-15T18:01:41.861046+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.861046+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.861049+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:01:41.861049+00:00", "trade", 7.33, 398.0]
["2026-09-15T18:01:41.861066+00:00", "trade", 7.33, 64.0]
["2026-09-15T18:01:41.861067+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:01:41.861076+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.861080+00:00", "trade", 7.33, 58.0]
["2026-09-15T18:01:41.861080+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.861158+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:41.861212+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.861213+00:00", "trade", 7.32, 178.0]
["2026-09-15T18:01:41.861234+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.861277+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.861281+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.861285+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:01:41.861285+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:01:41.861301+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:01:41.861305+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.861305+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.861305+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.861306+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:41.861308+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.861313+00:00", "trade", 7.33, 700.0]
["2026-09-15T18:01:41.861314+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.861317+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.861353+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:01:41.861355+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:01:41.861362+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861364+00:00", "trade", 7.33, 135.0]
["2026-09-15T18:01:41.861378+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861382+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861392+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861399+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861405+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861407+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861410+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:01:41.861412+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:01:41.861419+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:01:41.861425+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:01:41.861446+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:01:41.861452+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:01:41.861467+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:01:41.861529+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861569+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861716+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861720+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861727+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861741+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861748+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861755+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861762+00:00", "trade", 7.33, 94.0]
["2026-09-15T18:01:41.861762+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861777+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861806+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861813+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861828+00:00", "trade", 7.33, 8.0]
["2026-09-15T18:01:41.861907+00:00", "trade", 7.325, 189.0]
["2026-09-15T18:01:41.861915+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861922+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861928+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861932+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861938+00:00", "trade", 7.33, 600.0]
["2026-09-15T18:01:41.861939+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.861976+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.862008+00:00", "trade", 7.33, 18.0]
["2026-09-15T18:01:41.862118+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:01:41.862524+00:00", "trade", 7.325, 275.0]
["2026-09-15T18:01:41.862590+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.862596+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.862619+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.862742+00:00", "trade", 7.33, 11.0]
["2026-09-15T18:01:41.863301+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.863304+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.863468+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.863472+00:00", "trade", 7.32, 6200.0]
["2026-09-15T18:01:41.863579+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.863754+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.863804+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.864199+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.864659+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.865112+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.865220+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:01:41.865496+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.865833+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:01:41.868277+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:01:41.868702+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:01:41.870157+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:41.871888+00:00", "trade", 7.325, 2794.0]
["2026-09-15T18:01:41.872124+00:00", "trade", 7.325, 1406.0]
["2026-09-15T18:01:41.873819+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:01:41.879039+00:00", "trade", 7.3289, 43.0]
["2026-09-15T18:01:41.912574+00:00", "trade", 7.33, 52.0]
["2026-09-15T18:01:41.912957+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.912996+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.913009+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.913024+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.913174+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.913451+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:41.913759+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:42.065298+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:42.065752+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:42.066221+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:42.304464+00:00", "trade", 7.3282, 15.0]
["2026-09-15T18:01:42.345354+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:42.345515+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:42.476083+00:00", "trade", 7.33, 3000.0]
["2026-09-15T18:01:42.476083+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:42.476084+00:00", "trade", 7.33, 224.0]
["2026-09-15T18:01:42.476254+00:00", "trade", 7.33, 86.0]
["2026-09-15T18:01:42.476260+00:00", "trade", 7.33, 89.0]
["2026-09-15T18:01:42.476261+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:42.476261+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:01:42.476265+00:00", "trade", 7.33, 85.0]
["2026-09-15T18:01:42.476265+00:00", "trade", 7.33, 600.0]
["2026-09-15T18:01:42.476266+00:00", "trade", 7.33, 83.0]
["2026-09-15T18:01:42.476269+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:42.476272+00:00", "trade", 7.33, 600.0]
["2026-09-15T18:01:42.476294+00:00", "trade", 7.33, 733.0]
["2026-09-15T18:01:42.476294+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:42.476399+00:00", "trade", 7.33, 294.0]
["2026-09-15T18:01:42.476411+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:42.476439+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:42.476493+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:01:42.476493+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:42.476494+00:00", "trade", 7.33, 1886.0]
["2026-09-15T18:01:42.476494+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:42.476495+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:42.476497+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:01:42.476497+00:00", "trade", 7.33, 1800.0]
["2026-09-15T18:01:42.476497+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:42.476538+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:01:42.476604+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:42.476645+00:00", "trade", 7.33, 94.0]
["2026-09-15T18:01:42.476709+00:00", "trade", 7.33, 2226.0]
["2026-09-15T18:01:42.476711+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:42.476714+00:00", "trade", 7.33, 287.0]
["2026-09-15T18:01:42.476718+00:00", "trade", 7.33, 572.0]
["2026-09-15T18:01:42.476773+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:42.476878+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:42.476885+00:00", "trade", 7.33, 308.0]
["2026-09-15T18:01:42.476896+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:01:42.476911+00:00", "trade", 7.33, 308.0]
["2026-09-15T18:01:42.477149+00:00", "trade", 7.33, 2226.0]
["2026-09-15T18:01:42.477149+00:00", "quote", 7.32, 7.34]
["2026-09-15T18:01:42.477169+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477176+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477183+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477190+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477197+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477204+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477211+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477218+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477225+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477233+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477240+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477246+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477253+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477259+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477266+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477272+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477280+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477286+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477300+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477306+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477313+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477423+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477535+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477782+00:00", "trade", 7.3286, 51.0]
["2026-09-15T18:01:42.477843+00:00", "trade", 7.3286, 51.0]
["2026-09-15T18:01:42.477933+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477956+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477962+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477993+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.477997+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.478005+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.478421+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.478449+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.478726+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.479097+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.479280+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.479596+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.480306+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.487995+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:42.501673+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.501714+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.516818+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.516866+00:00", "trade", 7.33, 2200.0]
["2026-09-15T18:01:42.597499+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.597532+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.634355+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.634826+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.676322+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.676341+00:00", "trade", 7.34, 40.0]
["2026-09-15T18:01:42.676458+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:01:42.676570+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:01:42.676835+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.676969+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:01:42.677074+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:01:42.677091+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.677555+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.678248+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.723825+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:42.936599+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:01:43.176047+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:01:43.177579+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:43.177620+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:43.178725+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:43.178839+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:43.205273+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:43.302221+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:43.578924+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:43.578934+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:44.494545+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:44.613256+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:01:44.775220+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:44.775803+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:45.036098+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:01:45.036922+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:45.449648+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:01:45.817635+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:01:46.616433+00:00", "trade", 7.3313, 1.0]
["2026-09-15T18:01:47.341464+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:01:48.013950+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:48.299729+00:00", "trade", 7.34, 35.0]
["2026-09-15T18:01:48.640864+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:48.641323+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:48.743175+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:48.981995+00:00", "trade", 7.335, 4000.0]
["2026-09-15T18:01:49.549420+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:01:52.190894+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:52.192153+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:52.380344+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:01:52.400667+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:01:52.491700+00:00", "trade", 7.3301, 15.0]
["2026-09-15T18:01:53.161577+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:53.404140+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:53.404648+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:53.404870+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:53.621805+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:01:54.198864+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:54.719683+00:00", "trade", 7.3323, 86.0]
["2026-09-15T18:01:55.397518+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:01:56.813936+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:01:58.450892+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:01:59.509824+00:00", "trade", 7.335, 300.0]
["2026-09-15T18:02:00.912849+00:00", "trade", 7.3323, 25.0]
["2026-09-15T18:02:01.630963+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:01.630986+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:01.670702+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:02.641815+00:00", "trade", 7.3361, 15.0]
["2026-09-15T18:02:02.724544+00:00", "trade", 7.3314, 15.0]
["2026-09-15T18:02:02.742476+00:00", "trade", 7.3399, 1.0]
["2026-09-15T18:02:03.017840+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:02:03.461203+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:03.737185+00:00", "trade", 7.335, 29.0]
["2026-09-15T18:02:04.709678+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:02:04.754693+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:02:05.963279+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:06.012116+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:02:06.173838+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:06.174316+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:06.562724+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:06.790842+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:06.918071+00:00", "trade", 7.3322, 25.0]
["2026-09-15T18:02:06.997647+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:07.046247+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:07.270359+00:00", "trade", 7.3319, 106.0]
["2026-09-15T18:02:07.502346+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:07.622220+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:07.622801+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:07.624226+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:07.816496+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:02:07.817303+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:07.904696+00:00", "trade", 7.316, 5.0]
["2026-09-15T18:02:08.443776+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:09.482157+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:09.924715+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:09.925333+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:10.015788+00:00", "trade", 7.33, 4089.0]
["2026-09-15T18:02:10.016604+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:10.020066+00:00", "trade", 7.34, 3.0]
["2026-09-15T18:02:10.020074+00:00", "trade", 7.335, 3.0]
["2026-09-15T18:02:10.030049+00:00", "trade", 7.3399, 1.0]
["2026-09-15T18:02:10.135361+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:12.479410+00:00", "trade", 7.3322, 12.0]
["2026-09-15T18:02:12.479475+00:00", "trade", 7.3322, 12.0]
["2026-09-15T18:02:12.847434+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:02:14.369852+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:14.526712+00:00", "trade", 7.335, 300.0]
["2026-09-15T18:02:14.527141+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:02:14.527378+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:14.536606+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:14.605280+00:00", "trade", 7.3305, 26.0]
["2026-09-15T18:02:15.244119+00:00", "trade", 7.3294, 3.0]
["2026-09-15T18:02:15.622467+00:00", "trade", 7.33, 3.0]
["2026-09-15T18:02:16.195004+00:00", "trade", 7.3322, 25.0]
["2026-09-15T18:02:16.344545+00:00", "trade", 7.316, 100.0]
["2026-09-15T18:02:16.980905+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:02:16.980961+00:00", "trade", 7.33, 45.0]
["2026-09-15T18:02:16.981032+00:00", "trade", 7.33, 18.0]
["2026-09-15T18:02:16.981087+00:00", "trade", 7.33, 55.0]
["2026-09-15T18:02:16.981683+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:16.981806+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:16.981858+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:16.982022+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:16.982552+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:17.031362+00:00", "trade", 7.3317, 1.0]
["2026-09-15T18:02:17.890423+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:18.402512+00:00", "trade", 7.3305, 7500.0]
["2026-09-15T18:02:18.403502+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:18.430123+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:18.439503+00:00", "trade", 7.33, 817.0]
["2026-09-15T18:02:18.439946+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:18.449160+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:18.969790+00:00", "trade", 7.339, 8.0]
["2026-09-15T18:02:19.429604+00:00", "trade", 7.3319, 50.0]
["2026-09-15T18:02:20.185795+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:02:21.367233+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:02:21.549554+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:23.786233+00:00", "trade", 7.3321, 1.0]
["2026-09-15T18:02:23.797997+00:00", "trade", 7.335, 3.0]
["2026-09-15T18:02:26.049765+00:00", "trade", 7.3312, 200.0]
["2026-09-15T18:02:26.866162+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:26.999000+00:00", "trade", 7.3162, 100.0]
["2026-09-15T18:02:27.725375+00:00", "trade", 7.335, 150.0]
["2026-09-15T18:02:27.987038+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:27.987307+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:28.122981+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:28.533627+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:28.534110+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:28.577558+00:00", "trade", 7.33, 45.0]
["2026-09-15T18:02:28.578305+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:28.578390+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:28.776382+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:02:29.228241+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:29.992405+00:00", "trade", 7.3315, 107.0]
["2026-09-15T18:02:29.992434+00:00", "trade", 7.3315, 16.0]
["2026-09-15T18:02:30.059746+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:02:30.394720+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:30.967449+00:00", "trade", 7.3321, 50.0]
["2026-09-15T18:02:31.190041+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:31.192278+00:00", "trade", 7.335, 3.0]
["2026-09-15T18:02:31.305075+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:32.394322+00:00", "trade", 7.335, 5.0]
["2026-09-15T18:02:32.417577+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:02:32.426101+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:32.645079+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:02:32.810977+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:33.172482+00:00", "trade", 7.33, 4.0]
["2026-09-15T18:02:34.183384+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:37.258695+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:37.552161+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:37.625692+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:37.706296+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:37.728335+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:37.741238+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:37.791344+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:37.791351+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:38.020911+00:00", "trade", 7.3306, 100.0]
["2026-09-15T18:02:39.515196+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:39.515733+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:39.516210+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:39.612244+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:39.661693+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:39.670414+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:39.854278+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:40.024699+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:40.085062+00:00", "trade", 7.3312, 290.0]
["2026-09-15T18:02:40.086214+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:40.086676+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:40.087146+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:40.569178+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:40.569203+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:40.766020+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:40.898345+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:41.566673+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:41.619637+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:41.675757+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:41.770032+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:42.481408+00:00", "trade", 7.3308, 10.0]
["2026-09-15T18:02:42.481469+00:00", "trade", 7.3308, 10.0]
["2026-09-15T18:02:42.844117+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:42.844586+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:44.005669+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:44.005831+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:44.493290+00:00", "trade", 7.335, 250.0]
["2026-09-15T18:02:44.494270+00:00", "trade", 7.335, 19.0]
["2026-09-15T18:02:44.494416+00:00", "trade", 7.335, 60.0]
["2026-09-15T18:02:44.522776+00:00", "trade", 7.335, 300.0]
["2026-09-15T18:02:44.523533+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:44.523540+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:44.523813+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:44.530179+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:02:44.530629+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:44.530849+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:44.531300+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:44.533119+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:44.852199+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:44.939049+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:45.060541+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:45.182480+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:45.745177+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:46.241468+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:02:46.242259+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:46.570550+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:47.603396+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:47.806030+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:48.425744+00:00", "trade", 7.3311, 6.0]
["2026-09-15T18:02:49.235388+00:00", "trade", 7.3322, 5000.0]
["2026-09-15T18:02:49.531279+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:49.785948+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:02:50.281911+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:50.282466+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:50.444853+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:50.478180+00:00", "trade", 7.3397, 180.0]
["2026-09-15T18:02:50.478988+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:51.336179+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:02:51.336611+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:51.336797+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:02:51.337188+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:02:51.343898+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:02:51.344011+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:02:51.538429+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:51.538933+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:51.636244+00:00", "trade", 7.3399, 5000.0]
["2026-09-15T18:02:51.878574+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:51.878859+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:51.881600+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:52.028484+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:52.028954+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:52.770944+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:02:53.649921+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:53.650377+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:53.949481+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:02:54.144355+00:00", "trade", 7.3307, 23.0]
["2026-09-15T18:02:54.659360+00:00", "trade", 7.3304, 2.0]
["2026-09-15T18:02:55.434930+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:55.661144+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:55.661600+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:56.814883+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:57.102589+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:57.940887+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:57.941047+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:57.941347+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:57.946406+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:02:58.313755+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:02:58.882093+00:00", "trade", 7.335, 21.0]
["2026-09-15T18:02:59.828806+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:00.490239+00:00", "trade", 7.3358, 10.0]
["2026-09-15T18:03:00.551934+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:00.561472+00:00", "trade", 7.33, 10.0]
["2026-09-15T18:03:01.179103+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:03.163458+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:03.163918+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:03.163929+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:03.355878+00:00", "trade", 7.34, 5.0]
["2026-09-15T18:03:04.665113+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:06.359432+00:00", "trade", 7.3307, 1.0]
["2026-09-15T18:03:06.506621+00:00", "trade", 7.335, 13.0]
["2026-09-15T18:03:06.965310+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:07.133149+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:07.162416+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:03:08.117737+00:00", "trade", 7.34, 800.0]
["2026-09-15T18:03:08.479842+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:08.563738+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:08.564197+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:08.564209+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:08.882364+00:00", "trade", 7.3304, 8.0]
["2026-09-15T18:03:08.882427+00:00", "trade", 7.3304, 8.0]
["2026-09-15T18:03:08.893398+00:00", "trade", 7.33, 294.0]
["2026-09-15T18:03:09.179066+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:09.185777+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:03:09.421741+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:09.694176+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:09.694648+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:09.823864+00:00", "trade", 7.3332, 8.0]
["2026-09-15T18:03:10.079655+00:00", "trade", 7.33, 8.0]
["2026-09-15T18:03:12.483403+00:00", "trade", 7.336, 13.0]
["2026-09-15T18:03:12.483486+00:00", "trade", 7.336, 13.0]
["2026-09-15T18:03:13.060142+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:13.060593+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:13.281018+00:00", "trade", 7.33, 4.0]
["2026-09-15T18:03:13.281123+00:00", "trade", 7.33, 8.0]
["2026-09-15T18:03:13.684375+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:03:14.050307+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:14.052029+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:14.052322+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:14.158851+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:14.159303+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:14.918053+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:15.028362+00:00", "trade", 7.3304, 1.0]
["2026-09-15T18:03:15.683030+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:03:15.888910+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:15.929926+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:15.930374+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:16.002649+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:03:16.034838+00:00", "trade", 7.335, 800.0]
["2026-09-15T18:03:16.750138+00:00", "trade", 7.3351, 200.0]
["2026-09-15T18:03:17.081427+00:00", "trade", 7.33, 14.0]
["2026-09-15T18:03:17.081486+00:00", "trade", 7.33, 18.0]
["2026-09-15T18:03:17.081546+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:03:17.081605+00:00", "trade", 7.33, 42.0]
["2026-09-15T18:03:17.086002+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:17.109676+00:00", "trade", 7.33, 226.0]
["2026-09-15T18:03:17.306771+00:00", "trade", 7.3307, 2.0]
["2026-09-15T18:03:18.006471+00:00", "trade", 7.3337, 1.0]
["2026-09-15T18:03:18.280568+00:00", "trade", 7.33, 74.0]
["2026-09-15T18:03:18.775185+00:00", "trade", 7.3342, 2000.0]
["2026-09-15T18:03:19.281955+00:00", "trade", 7.33, 40.0]
["2026-09-15T18:03:19.309837+00:00", "trade", 7.33, 239.0]
["2026-09-15T18:03:20.367963+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:20.368543+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:21.015671+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:21.073117+00:00", "trade", 7.33, 14.0]
["2026-09-15T18:03:21.073126+00:00", "trade", 7.33, 4.0]
["2026-09-15T18:03:21.073134+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:03:21.073142+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:03:21.073413+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:21.073593+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:21.073774+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:21.073891+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:21.074351+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:21.521808+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:03:21.522218+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:21.529385+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:03:21.529387+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:03:21.529840+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:21.529865+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:21.529958+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:21.659208+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:21.659220+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:23.162941+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:26.064769+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:03:26.064790+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:03:26.065553+00:00", "trade", 7.335, 172.0]
["2026-09-15T18:03:26.657467+00:00", "trade", 7.335, 10.0]
["2026-09-15T18:03:27.195524+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:27.195999+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:27.486362+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:27.714081+00:00", "trade", 7.3301, 113.0]
["2026-09-15T18:03:27.805165+00:00", "trade", 7.335, 4.0]
["2026-09-15T18:03:28.020227+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:28.020819+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:28.020887+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:28.024059+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:28.040055+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:28.040515+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:28.040815+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:03:28.045928+00:00", "trade", 7.33, 18.0]
["2026-09-15T18:03:28.229362+00:00", "trade", 7.3306, 1.0]
["2026-09-15T18:03:28.597665+00:00", "trade", 7.33, 105.0]
["2026-09-15T18:03:28.597668+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:03:28.597668+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:03:28.597670+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.597672+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.597676+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.597678+00:00", "trade", 7.33, 10.0]
["2026-09-15T18:03:28.597678+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:03:28.597679+00:00", "trade", 7.33, 64.0]
["2026-09-15T18:03:28.597682+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.597720+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597727+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597734+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597740+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597747+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597754+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597760+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597766+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597773+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597779+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597786+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597792+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597799+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597800+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:03:28.597812+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597833+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597840+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597846+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597853+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597859+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:03:28.597860+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597866+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597872+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.597872+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597874+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.597877+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.597878+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.597878+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.597878+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.597880+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597884+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.597887+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597893+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597900+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.597900+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597908+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597914+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:03:28.597914+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.597915+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597922+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.597978+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.598027+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.598029+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.598082+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.598172+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.598179+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.598234+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.598237+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:03:28.598237+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:03:28.598237+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.598242+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:03:28.598245+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.598245+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.598245+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:03:28.598248+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:03:28.598249+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.598250+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598251+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:03:28.598254+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.598254+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:28.598256+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:03:28.598258+00:00", "trade", 7.33, 180.0]
["2026-09-15T18:03:28.598347+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598360+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598367+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598375+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598375+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598383+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598390+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598419+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598426+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598434+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598440+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598474+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598493+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598501+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598520+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598588+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598595+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598602+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598604+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598616+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:03:28.598623+00:00", "trade", 7.32, 6.0]
["2026-09-15T18:03:28.598624+00:00", "trade", 7.32, 1.0]
["2026-09-15T18:03:28.598631+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:03:28.598637+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598638+00:00", "trade", 7.32, 14.0]
["2026-09-15T18:03:28.598652+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598681+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598760+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598768+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.598856+00:00", "trade", 7.33, 11.0]
["2026-09-15T18:03:28.598965+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.599053+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.599146+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.599174+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.599333+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.599340+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.599412+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.599425+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.599498+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.599642+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.599770+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.600100+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.600131+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:03:28.600199+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.602597+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.602929+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.602997+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.603179+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.604672+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.604687+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.606349+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.609109+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.609308+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.619496+00:00", "trade", 7.325, 600.0]
["2026-09-15T18:03:28.698406+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:28.849926+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:29.023907+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:29.024026+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:29.024275+00:00", "trade", 7.32, 50.0]
["2026-09-15T18:03:29.024472+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:29.025575+00:00", "trade", 7.32, 2200.0]
["2026-09-15T18:03:29.025984+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:29.085932+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:29.167155+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:29.167625+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:29.185504+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:29.246895+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:29.246972+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:29.279285+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:29.283970+00:00", "trade", 7.325, 300.0]
["2026-09-15T18:03:29.284526+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:03:29.545034+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:03:29.545839+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:29.546052+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:29.546073+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:29.655940+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:03:29.692793+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:29.693244+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:30.218403+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:03:30.274157+00:00", "trade", 7.325, 800.0]
["2026-09-15T18:03:30.276751+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:03:30.463820+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:30.747527+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:30.747774+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:30.747993+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:30.748478+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:31.061945+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:31.083160+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:03:31.655199+00:00", "trade", 7.325, 10.0]
["2026-09-15T18:03:31.744004+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:31.789102+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:31.789554+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:31.789642+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:31.789833+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:31.789931+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:31.793588+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:31.794042+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:31.830472+00:00", "trade", 7.331, 2.0]
["2026-09-15T18:03:32.782892+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:32.783340+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:33.973140+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:33.973491+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:34.386659+00:00", "trade", 7.3261, 1.0]
["2026-09-15T18:03:34.387493+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:34.756369+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:34.780529+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:35.251667+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:03:35.252385+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:35.252839+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:36.698625+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:36.788425+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:03:36.824949+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:37.794732+00:00", "trade", 7.325, 200.0]
["2026-09-15T18:03:38.348262+00:00", "trade", 7.32, 18.0]
["2026-09-15T18:03:38.420158+00:00", "trade", 7.325, 68.0]
["2026-09-15T18:03:38.624033+00:00", "trade", 7.3165, 100.0]
["2026-09-15T18:03:38.625279+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:38.625731+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:38.625764+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:38.627030+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:38.699150+00:00", "trade", 7.32, 50.0]
["2026-09-15T18:03:38.700155+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:38.865962+00:00", "trade", 7.325, 10.0]
["2026-09-15T18:03:38.865976+00:00", "trade", 7.33, 10.0]
["2026-09-15T18:03:38.866701+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:38.868142+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:03:40.000186+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:40.268973+00:00", "trade", 7.331, 20.0]
["2026-09-15T18:03:40.269806+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:40.508888+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:40.534373+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:42.153458+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:42.153922+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:42.399500+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:42.755482+00:00", "trade", 7.3321, 10.0]
["2026-09-15T18:03:43.076363+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:43.076813+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:44.613000+00:00", "trade", 7.32, 50.0]
["2026-09-15T18:03:44.925512+00:00", "trade", 7.33, 10.0]
["2026-09-15T18:03:45.018798+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:45.019287+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:45.270187+00:00", "trade", 7.3201, 200.0]
["2026-09-15T18:03:45.270996+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:45.998672+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:46.087852+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:46.088745+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:46.113989+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:46.114441+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:46.515918+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:47.029878+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:47.030332+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:47.030791+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:47.060766+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:47.334362+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:47.334386+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:47.334816+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:48.018261+00:00", "trade", 7.325, 400.0]
["2026-09-15T18:03:48.029661+00:00", "trade", 7.32, 50.0]
["2026-09-15T18:03:48.229878+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:03:48.325800+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:48.326248+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:49.550370+00:00", "trade", 7.3314, 1.0]
["2026-09-15T18:03:50.183622+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:03:50.184456+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:50.679971+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:51.837351+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:51.908325+00:00", "trade", 7.3311, 4.0]
["2026-09-15T18:03:51.978846+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:52.244036+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:52.258739+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:52.711832+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:52.883782+00:00", "trade", 7.325, 25.0]
["2026-09-15T18:03:52.883826+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:03:53.312937+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:03:53.756289+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:53.756318+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:53.861811+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:53.929196+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:54.069975+00:00", "trade", 7.32, 18.0]
["2026-09-15T18:03:54.101331+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:54.101604+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:54.400397+00:00", "trade", 7.325, 20.0]
["2026-09-15T18:03:54.857954+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:56.044507+00:00", "trade", 7.32, 18.0]
["2026-09-15T18:03:56.418598+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:56.419071+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:56.419079+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:57.345706+00:00", "trade", 7.3201, 800.0]
["2026-09-15T18:03:57.746812+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:57.746829+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:57.772348+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:57.789913+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:58.168633+00:00", "trade", 7.325, 615.0]
["2026-09-15T18:03:58.169315+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:58.169331+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:58.249126+00:00", "trade", 7.325, 800.0]
["2026-09-15T18:03:58.249136+00:00", "trade", 7.32, 800.0]
["2026-09-15T18:03:58.249810+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:58.249830+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:58.249981+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:58.250292+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:58.250424+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:58.250881+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:58.773779+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:03:58.952817+00:00", "trade", 7.3219, 25.0]
["2026-09-15T18:03:59.480170+00:00", "trade", 7.3314, 100.0]
["2026-09-15T18:03:59.480242+00:00", "trade", 7.3314, 80.0]
["2026-09-15T18:04:00.350861+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:04:01.620824+00:00", "trade", 7.3201, 25.0]
["2026-09-15T18:04:01.620833+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:04:01.621531+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:01.621556+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:01.771052+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:01.771496+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:01.811215+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:02.175513+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:03.217497+00:00", "trade", 7.3314, 2.0]
["2026-09-15T18:04:03.305580+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:03.458906+00:00", "trade", 7.325, 25.0]
["2026-09-15T18:04:05.570740+00:00", "trade", 7.325, 25.0]
["2026-09-15T18:04:05.570786+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:04:06.013367+00:00", "trade", 7.3307, 86.0]
["2026-09-15T18:04:06.377251+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:04:07.020018+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:07.053065+00:00", "trade", 7.3318, 100.0]
["2026-09-15T18:04:07.549254+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:07.926311+00:00", "trade", 7.3216, 25.0]
["2026-09-15T18:04:07.952342+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:04:08.236755+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:04:08.411851+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:08.429284+00:00", "trade", 7.3275, 2000.0]
["2026-09-15T18:04:08.517040+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:04:08.517839+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:09.134074+00:00", "trade", 7.33, 3.0]
["2026-09-15T18:04:09.134084+00:00", "trade", 7.325, 3.0]
["2026-09-15T18:04:09.710626+00:00", "trade", 7.3216, 25.0]
["2026-09-15T18:04:10.907003+00:00", "trade", 7.325, 25.0]
["2026-09-15T18:04:11.063544+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:04:11.607764+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:11.616643+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:12.642586+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:13.072595+00:00", "trade", 7.3299, 4000.0]
["2026-09-15T18:04:13.278600+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:13.279189+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:13.353218+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:13.495182+00:00", "trade", 7.325, 25.0]
["2026-09-15T18:04:14.925726+00:00", "trade", 7.3278, 8.0]
["2026-09-15T18:04:14.946382+00:00", "trade", 7.3308, 1.0]
["2026-09-15T18:04:15.805882+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:15.805971+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:15.806013+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:15.806365+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:16.067432+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:04:16.201710+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:17.031369+00:00", "trade", 7.3305, 1.0]
["2026-09-15T18:04:17.309150+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:17.309182+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:17.309685+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:17.309899+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:17.372271+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:17.372301+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:17.373134+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:17.770125+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:17.784210+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:17.946423+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:17.962904+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:18.672881+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:21.304786+00:00", "trade", 7.3165, 100.0]
["2026-09-15T18:04:22.267164+00:00", "trade", 7.325, 400.0]
["2026-09-15T18:04:22.267260+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:04:22.267405+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:04:22.267675+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:22.267906+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:22.267908+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:04:22.949128+00:00", "trade", 7.3201, 2.0]
["2026-09-15T18:04:22.951859+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:04:22.954968+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:04:23.865707+00:00", "trade", 7.3297, 1.0]
["2026-09-15T18:04:23.865780+00:00", "trade", 7.3313, 1.0]
["2026-09-15T18:04:23.865853+00:00", "trade", 7.3312, 1.0]
["2026-09-15T18:04:23.866254+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:04:23.866289+00:00", "trade", 7.32, 54.0]
["2026-09-15T18:04:23.866355+00:00", "trade", 7.32, 18.0]
["2026-09-15T18:04:23.866830+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:04:25.019428+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:25.501289+00:00", "trade", 7.331, 2.0]
["2026-09-15T18:04:26.881206+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:27.375784+00:00", "trade", 7.325, 250.0]
["2026-09-15T18:04:29.497596+00:00", "trade", 7.3276, 63.0]
["2026-09-15T18:04:32.990645+00:00", "trade", 7.325, 2.0]
["2026-09-15T18:04:32.991011+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:04:33.737580+00:00", "trade", 7.32, 18.0]
["2026-09-15T18:04:33.804648+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:33.804740+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:33.805028+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:33.805036+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:33.805043+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:33.805533+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:33.806035+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:33.807378+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:33.808226+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:33.808751+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:33.808910+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:33.823339+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:33.823347+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:33.823830+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:33.825374+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:33.843832+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:34.020198+00:00", "trade", 7.3312, 100.0]
["2026-09-15T18:04:34.437068+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:35.826643+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:36.919443+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:36.919469+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:36.922979+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:36.954684+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.112742+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.207510+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.212765+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.275815+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.276257+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.276283+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.276289+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.276710+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.300339+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.302177+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.373757+00:00", "trade", 7.3218, 1.0]
["2026-09-15T18:04:38.374546+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.935038+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.935066+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.935389+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.936075+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.936534+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.936978+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:38.946399+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:40.280438+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:04:40.280838+00:00", "trade", 7.325, 53.0]
["2026-09-15T18:04:40.280901+00:00", "trade", 7.325, 47.0]
["2026-09-15T18:04:40.570231+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:04:40.570254+00:00", "trade", 7.325, 25.0]
["2026-09-15T18:04:41.021147+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:41.021161+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:41.119260+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:41.265053+00:00", "trade", 7.325, 8.0]
["2026-09-15T18:04:41.265417+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:04:41.632048+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:41.632056+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:41.632309+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:41.632536+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:41.658748+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:42.063246+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:42.063712+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:42.063720+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:42.064226+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:42.064701+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:42.064709+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:42.066081+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:42.093995+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:42.095016+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:42.566610+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:42.567418+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:42.567480+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:42.567488+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:42.572913+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.092645+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.165966+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.166248+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.166459+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.166734+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.166896+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.167198+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.441554+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.444040+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.444142+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.444853+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.444863+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.446843+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.449888+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.450273+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.537856+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.588590+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:43.590017+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:44.785073+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:44.794820+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:04:44.795976+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:44.795999+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:44.796012+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:44.796475+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:44.796486+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:44.796511+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:44.796919+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:44.796975+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:44.900998+00:00", "trade", 7.32, 50.0]
["2026-09-15T18:04:44.902130+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:47.358837+00:00", "trade", 7.325, 25.0]
["2026-09-15T18:04:48.081861+00:00", "trade", 7.326, 1000.0]
["2026-09-15T18:04:48.098219+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:49.236399+00:00", "trade", 7.3297, 8.0]
["2026-09-15T18:04:49.724908+00:00", "trade", 7.3312, 2.0]
["2026-09-15T18:04:51.333377+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:04:51.973072+00:00", "trade", 7.32, 50.0]
["2026-09-15T18:04:52.478259+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:52.759188+00:00", "trade", 7.3286, 1.0]
["2026-09-15T18:04:52.759215+00:00", "trade", 7.3286, 27.0]
["2026-09-15T18:04:53.058521+00:00", "trade", 7.3219, 500.0]
["2026-09-15T18:04:54.660368+00:00", "trade", 7.3277, 1.0]
["2026-09-15T18:04:55.559120+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:55.642959+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:56.603781+00:00", "trade", 7.3278, 4.0]
["2026-09-15T18:04:57.361276+00:00", "trade", 7.325, 2.0]
["2026-09-15T18:04:57.962985+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:58.667487+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:58.775776+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:59.108700+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:59.113077+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:59.118222+00:00", "trade", 7.325, 2.0]
["2026-09-15T18:04:59.122663+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:59.175607+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:04:59.733650+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:01.687203+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:01.687210+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:01.715161+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:01.790707+00:00", "trade", 7.325, 6.0]
["2026-09-15T18:05:02.158518+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:02.686616+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:05:03.010521+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:03.291409+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:05:03.291417+00:00", "trade", 7.32, 44.0]
["2026-09-15T18:05:03.291552+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:03.291645+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:03.291664+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:03.291838+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:03.291852+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:03.292034+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:03.292041+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:03.292074+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:03.292100+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:03.292532+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:03.295618+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:03.300016+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:04.893697+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:05:04.893705+00:00", "trade", 7.32, 44.0]
["2026-09-15T18:05:04.894131+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:04.894181+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:04.894577+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:04.894631+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:05.385003+00:00", "trade", 7.3315, 274.0]
["2026-09-15T18:05:05.794582+00:00", "trade", 7.325, 5.0]
["2026-09-15T18:05:07.448885+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:07.803184+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:07.831664+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:07.955413+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:07.955871+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:07.956778+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:08.120691+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:08.785845+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:08.869428+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:08.869874+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:08.882403+00:00", "trade", 7.3273, 8.0]
["2026-09-15T18:05:08.990061+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:08.990912+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:08.991061+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:10.108255+00:00", "trade", 7.325, 2130.0]
["2026-09-15T18:05:10.540922+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:05:10.981382+00:00", "trade", 7.325, 6.0]
["2026-09-15T18:05:10.981390+00:00", "trade", 7.32, 6.0]
["2026-09-15T18:05:11.606285+00:00", "trade", 7.3224, 25.0]
["2026-09-15T18:05:12.074303+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:12.706677+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:05:12.738464+00:00", "trade", 7.32, 50.0]
["2026-09-15T18:05:12.832806+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:13.452053+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:13.905847+00:00", "trade", 7.3317, 100.0]
["2026-09-15T18:05:14.199165+00:00", "trade", 7.325, 48.0]
["2026-09-15T18:05:14.424742+00:00", "trade", 7.33, 10.0]
["2026-09-15T18:05:14.424780+00:00", "trade", 7.325, 10.0]
["2026-09-15T18:05:14.680077+00:00", "trade", 7.3317, 2.0]
["2026-09-15T18:05:14.680890+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:14.936827+00:00", "trade", 7.3242, 44.0]
["2026-09-15T18:05:15.028366+00:00", "trade", 7.3271, 1.0]
["2026-09-15T18:05:15.029171+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:05:15.058486+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:15.169274+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:15.169749+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:15.895448+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:15.895915+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:15.956466+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:16.356940+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:16.548966+00:00", "trade", 7.325, 1500.0]
["2026-09-15T18:05:16.549807+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:17.162112+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:17.162119+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:18.172710+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:18.184375+00:00", "trade", 7.325, 800.0]
["2026-09-15T18:05:18.205149+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:18.205625+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:18.205916+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:18.368528+00:00", "trade", 7.325, 25.0]
["2026-09-15T18:05:18.368545+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:05:18.665595+00:00", "trade", 7.325, 11.0]
["2026-09-15T18:05:19.246078+00:00", "trade", 7.3311, 26.0]
["2026-09-15T18:05:19.291303+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:05:19.370046+00:00", "trade", 7.325, 1869.0]
["2026-09-15T18:05:19.372995+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:05:19.373695+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:19.481306+00:00", "trade", 7.3295, 80.0]
["2026-09-15T18:05:20.104924+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:20.108063+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:20.196351+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:20.283035+00:00", "trade", 7.325, 4300.0]
["2026-09-15T18:05:20.283837+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:20.285982+00:00", "trade", 7.325, 200.0]
["2026-09-15T18:05:20.400233+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:20.421675+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:20.453714+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:20.644466+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:20.765465+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:20.830951+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:21.152506+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:21.430954+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:21.525503+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:21.567703+00:00", "trade", 7.3233, 4.0]
["2026-09-15T18:05:21.993926+00:00", "trade", 7.33, 22.0]
["2026-09-15T18:05:22.923067+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:23.372512+00:00", "trade", 7.325, 5.0]
["2026-09-15T18:05:23.704143+00:00", "trade", 7.33, 11.0]
["2026-09-15T18:05:24.098558+00:00", "trade", 7.325, 600.0]
["2026-09-15T18:05:24.099413+00:00", "trade", 7.325, 1100.0]
["2026-09-15T18:05:24.099871+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.100044+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.779088+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:05:24.918133+00:00", "trade", 7.325, 200.0]
["2026-09-15T18:05:24.918734+00:00", "trade", 7.325, 1500.0]
["2026-09-15T18:05:24.926346+00:00", "trade", 7.325, 400.0]
["2026-09-15T18:05:24.926347+00:00", "trade", 7.325, 1239.0]
["2026-09-15T18:05:24.926349+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:05:24.926350+00:00", "trade", 7.325, 26.0]
["2026-09-15T18:05:24.926353+00:00", "trade", 7.325, 2300.0]
["2026-09-15T18:05:24.926355+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:05:24.926357+00:00", "trade", 7.33, 1222.0]
["2026-09-15T18:05:24.926532+00:00", "trade", 7.325, 1131.0]
["2026-09-15T18:05:24.926535+00:00", "trade", 7.325, 1131.0]
["2026-09-15T18:05:24.926539+00:00", "trade", 7.325, 2300.0]
["2026-09-15T18:05:24.926539+00:00", "trade", 7.325, 1208.0]
["2026-09-15T18:05:24.926540+00:00", "trade", 7.33, 1358.0]
["2026-09-15T18:05:24.926549+00:00", "trade", 7.33, 46.0]
["2026-09-15T18:05:24.926623+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:05:24.926623+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:05:24.926623+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:05:24.926623+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:05:24.926629+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:05:24.926631+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:05:24.926631+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:05:24.926632+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:05:24.926671+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:05:24.926693+00:00", "trade", 7.325, 1092.0]
["2026-09-15T18:05:24.926699+00:00", "trade", 7.325, 1131.0]
["2026-09-15T18:05:24.926707+00:00", "trade", 7.325, 141.0]
["2026-09-15T18:05:24.926718+00:00", "trade", 7.325, 2300.0]
["2026-09-15T18:05:24.926718+00:00", "trade", 7.325, 2742.0]
["2026-09-15T18:05:24.926718+00:00", "trade", 7.325, 502.0]
["2026-09-15T18:05:24.926744+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:05:24.926789+00:00", "trade", 7.33, 600.0]
["2026-09-15T18:05:24.926800+00:00", "trade", 7.33, 1000.0]
["2026-09-15T18:05:24.926804+00:00", "trade", 7.33, 1600.0]
["2026-09-15T18:05:24.926809+00:00", "trade", 7.33, 6300.0]
["2026-09-15T18:05:24.926814+00:00", "trade", 7.33, 3000.0]
["2026-09-15T18:05:24.926823+00:00", "trade", 7.33, 6900.0]
["2026-09-15T18:05:24.926828+00:00", "trade", 7.33, 2000.0]
["2026-09-15T18:05:24.926833+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:05:24.926841+00:00", "trade", 7.33, 75.0]
["2026-09-15T18:05:24.926852+00:00", "trade", 7.33, 282.0]
["2026-09-15T18:05:24.926857+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.926964+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.926965+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.926987+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.927003+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.927010+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.927044+00:00", "trade", 7.325, 1876.0]
["2026-09-15T18:05:24.927057+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.927090+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.927218+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.927334+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.927468+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.927481+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.927544+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:05:24.927544+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.927597+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.927774+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.928606+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.929026+00:00", "trade", 7.325, 1800.0]
["2026-09-15T18:05:24.929710+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.933594+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.933798+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:05:24.933936+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.954526+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:05:24.954975+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:05:24.954975+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:05:24.954975+00:00", "trade", 7.33, 800.0]
["2026-09-15T18:05:24.954976+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:05:24.954985+00:00", "trade", 7.33, 174.0]
["2026-09-15T18:05:24.954985+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:05:24.954985+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:05:24.954985+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:05:24.954991+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:05:24.954996+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:05:24.954996+00:00", "trade", 7.33, 32.0]
["2026-09-15T18:05:24.954997+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:05:24.954998+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:05:24.955005+00:00", "trade", 7.33, 22.0]
["2026-09-15T18:05:24.955005+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:05:24.955005+00:00", "trade", 7.33, 10.0]
["2026-09-15T18:05:24.955005+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:05:24.955012+00:00", "trade", 7.33, 75.0]
["2026-09-15T18:05:24.955041+00:00", "trade", 7.33, 112.0]
["2026-09-15T18:05:24.955047+00:00", "trade", 7.33, 1092.0]
["2026-09-15T18:05:24.955047+00:00", "trade", 7.33, 1131.0]
["2026-09-15T18:05:24.955047+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:05:24.955048+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:05:24.955048+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:05:24.955049+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:05:24.955052+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:05:24.955054+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:05:24.955054+00:00", "trade", 7.33, 40.0]
["2026-09-15T18:05:24.955056+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:05:24.955059+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:05:24.955060+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:05:24.955061+00:00", "trade", 7.33, 150.0]
["2026-09-15T18:05:24.955062+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:05:24.955068+00:00", "trade", 7.33, 700.0]
["2026-09-15T18:05:24.955069+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:05:24.955078+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:05:24.955157+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:05:24.955157+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:05:24.955213+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.955277+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.955283+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.955291+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:05:24.955301+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:05:24.955327+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:05:24.955339+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:05:24.955339+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:05:24.955341+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:05:24.955341+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:05:24.955355+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:05:24.955355+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:05:24.955357+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:05:24.955357+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955358+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:05:24.955361+00:00", "trade", 7.33, 2000.0]
["2026-09-15T18:05:24.955361+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955362+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:05:24.955387+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955398+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955404+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955411+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955417+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955420+00:00", "trade", 7.33, 18.0]
["2026-09-15T18:05:24.955424+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955431+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955439+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955445+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955452+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955459+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955466+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955472+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955479+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955485+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955491+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955499+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955506+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955516+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955538+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955606+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955633+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955653+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955660+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955669+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955677+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955693+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955799+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955808+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955831+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955839+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955871+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955884+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.955980+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.956295+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.956308+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.956377+00:00", "trade", 7.335, 116.0]
["2026-09-15T18:05:24.956606+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.956805+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.957163+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.957263+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.957370+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.958069+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.958182+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.958502+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:05:24.958832+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.958923+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.958934+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.958941+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.958951+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.959012+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.959167+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.959565+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.960029+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.960510+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.962455+00:00", "trade", 7.335, 405.0]
["2026-09-15T18:05:24.962524+00:00", "trade", 7.335, 1895.0]
["2026-09-15T18:05:24.962581+00:00", "trade", 7.335, 42.0]
["2026-09-15T18:05:24.963313+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.963761+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.963787+00:00", "trade", 7.33, 18.0]
["2026-09-15T18:05:24.965528+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.965541+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.970699+00:00", "trade", 7.34, 32.0]
["2026-09-15T18:05:24.970720+00:00", "trade", 7.335, 27.0]
["2026-09-15T18:05:24.970720+00:00", "trade", 7.335, 600.0]
["2026-09-15T18:05:24.970721+00:00", "trade", 7.335, 405.0]
["2026-09-15T18:05:24.970722+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:05:24.970723+00:00", "trade", 7.335, 150.0]
["2026-09-15T18:05:24.970728+00:00", "trade", 7.335, 195.0]
["2026-09-15T18:05:24.970728+00:00", "trade", 7.34, 714.0]
["2026-09-15T18:05:24.970730+00:00", "trade", 7.34, 1400.0]
["2026-09-15T18:05:24.970732+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:05:24.970736+00:00", "trade", 7.34, 700.0]
["2026-09-15T18:05:24.970736+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:05:24.970740+00:00", "trade", 7.34, 2100.0]
["2026-09-15T18:05:24.970740+00:00", "trade", 7.34, 1900.0]
["2026-09-15T18:05:24.970743+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:05:24.970743+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:24.970747+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:24.970747+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:05:24.970998+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:24.970998+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:05:24.970998+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:24.971004+00:00", "trade", 7.335, 600.0]
["2026-09-15T18:05:24.971007+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:05:24.971008+00:00", "trade", 7.34, 2.0]
["2026-09-15T18:05:24.971010+00:00", "trade", 7.335, 405.0]
["2026-09-15T18:05:24.971011+00:00", "trade", 7.335, 195.0]
["2026-09-15T18:05:24.971012+00:00", "trade", 7.34, 14.0]
["2026-09-15T18:05:24.971013+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:24.971014+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:05:24.971015+00:00", "trade", 7.34, 1800.0]
["2026-09-15T18:05:24.971018+00:00", "trade", 7.34, 104.0]
["2026-09-15T18:05:24.971020+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:05:24.971023+00:00", "trade", 7.34, 75.0]
["2026-09-15T18:05:24.971024+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:05:24.971027+00:00", "trade", 7.34, 75.0]
["2026-09-15T18:05:24.971028+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:24.971033+00:00", "trade", 7.34, 700.0]
["2026-09-15T18:05:24.971037+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:05:24.971039+00:00", "trade", 7.34, 692.0]
["2026-09-15T18:05:24.971162+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:05:24.971203+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.971248+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:05:24.971250+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:24.971260+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:05:24.971299+00:00", "trade", 7.335, 405.0]
["2026-09-15T18:05:24.971304+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:05:24.971304+00:00", "trade", 7.335, 195.0]
["2026-09-15T18:05:24.971305+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:24.971306+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:24.971313+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:24.971313+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:24.971313+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:24.971340+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:05:24.971340+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:05:24.971343+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:24.971343+00:00", "trade", 7.34, 502.0]
["2026-09-15T18:05:24.971347+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:24.971348+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:05:24.971349+00:00", "quote", 7.33, 7.35]
["2026-09-15T18:05:24.971350+00:00", "trade", 7.34, 1600.0]
["2026-09-15T18:05:24.971351+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:05:24.971353+00:00", "quote", 7.33, 7.35]
["2026-09-15T18:05:24.971354+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:05:24.971356+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:05:24.971357+00:00", "trade", 7.34, 8000.0]
["2026-09-15T18:05:24.971358+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:05:24.971360+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:24.971397+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971419+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971426+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971432+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971471+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:24.971472+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:24.971473+00:00", "trade", 7.34, 2200.0]
["2026-09-15T18:05:24.971475+00:00", "trade", 7.34, 218.0]
["2026-09-15T18:05:24.971494+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971501+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971501+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971510+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971517+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971524+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971531+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971531+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971539+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971546+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971552+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971559+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971566+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971570+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971572+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971579+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971592+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971598+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971612+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971618+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971637+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971643+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971650+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971657+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971718+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971724+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971731+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971744+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971755+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971761+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971762+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971768+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971775+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971789+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971796+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971835+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971899+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:24.971910+00:00", "trade", 7.34, 445.0]
["2026-09-15T18:05:24.971931+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.971958+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.972037+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.972044+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.972071+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.972107+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.972120+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.972149+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.972280+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.972294+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.972393+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.972501+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.972614+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.972623+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.972695+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.972772+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.972898+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.973345+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.973424+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.973788+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.975099+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.975193+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.975526+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.975539+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.975623+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.975984+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.978727+00:00", "trade", 7.348, 2000.0]
["2026-09-15T18:05:24.979510+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.979965+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.980404+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:24.982627+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:05:24.991934+00:00", "trade", 7.335, 1100.0]
["2026-09-15T18:05:24.995587+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:05:24.995667+00:00", "trade", 7.34, 3.0]
["2026-09-15T18:05:24.999888+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:25.007469+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:25.008547+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:25.028520+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:05:25.029635+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:25.029728+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:25.030161+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:25.030909+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:05:25.035448+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:05:25.071849+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:25.071881+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:25.150343+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:25.150775+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:25.178450+00:00", "trade", 7.3318, 10.0]
["2026-09-15T18:05:25.256005+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:25.265318+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:25.272122+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:25.272385+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:05:25.296907+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:25.419536+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:05:25.463995+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:25.521790+00:00", "trade", 7.34, 228.0]
["2026-09-15T18:05:25.595116+00:00", "trade", 7.34, 295.0]
["2026-09-15T18:05:25.798667+00:00", "trade", 7.345, 800.0]
["2026-09-15T18:05:25.946869+00:00", "trade", 7.342, 1.0]
["2026-09-15T18:05:26.311015+00:00", "trade", 7.3403, 1000.0]
["2026-09-15T18:05:26.859397+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:05:26.859755+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:05:27.250717+00:00", "trade", 7.3315, 22.0]
["2026-09-15T18:05:27.528887+00:00", "trade", 7.345, 4350.0]
["2026-09-15T18:05:28.229397+00:00", "trade", 7.3313, 1.0]
["2026-09-15T18:05:28.687825+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:05:29.323251+00:00", "trade", 7.34, 9500.0]
["2026-09-15T18:05:29.336293+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:05:29.914476+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:05:30.115855+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:05:30.864420+00:00", "trade", 7.3329, 9.0]
["2026-09-15T18:05:31.680678+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:05:31.692573+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:05:32.027179+00:00", "trade", 7.3205, 16.0]
["2026-09-15T18:05:32.537732+00:00", "trade", 7.345, 5.0]
["2026-09-15T18:05:32.538046+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:32.922252+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:05:32.923306+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:05:33.523639+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:05:33.828828+00:00", "trade", 7.3482, 500.0]
["2026-09-15T18:05:33.830047+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:05:33.835285+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:05:33.835313+00:00", "trade", 7.345, 500.0]
["2026-09-15T18:05:33.835402+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:33.835471+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:05:33.835471+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:05:33.835472+00:00", "trade", 7.345, 400.0]
["2026-09-15T18:05:33.835473+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:05:33.835473+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:05:33.835781+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.835802+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.835815+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.835843+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.835870+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.835891+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.835942+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.835953+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.836017+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.836028+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.836295+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.836390+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.859552+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.859861+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.860003+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.860334+00:00", "trade", 7.3326, 105.0]
["2026-09-15T18:05:33.860439+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.860470+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.861107+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.876136+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.878351+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:33.881000+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:34.049957+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:34.050417+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:34.085901+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:34.086420+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:34.101724+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:34.108125+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:34.264646+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:05:34.304239+00:00", "trade", 7.332, 1.0]
["2026-09-15T18:05:34.475759+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:05:34.553799+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:34.771475+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:05:35.155090+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:35.156513+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:36.598912+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:05:36.840145+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:37.125145+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:05:37.125942+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:37.126393+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:37.907823+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:37.908592+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:38.046487+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:38.152717+00:00", "trade", 7.345, 228.0]
["2026-09-15T18:05:38.179280+00:00", "trade", 7.345, 295.0]
["2026-09-15T18:05:38.225015+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:38.225470+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:38.309498+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:05:38.496955+00:00", "trade", 7.3332, 60.0]
["2026-09-15T18:05:38.506368+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:38.513037+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:05:38.533766+00:00", "trade", 7.34, 408.0]
["2026-09-15T18:05:38.653568+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:05:38.958695+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:05:39.124301+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:39.127048+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:39.127218+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:39.608948+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:39.709590+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:39.753112+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:39.818463+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:05:40.154503+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:40.162558+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:40.163014+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:40.718197+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:40.718617+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:40.718665+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:40.888581+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:05:41.172593+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:41.720539+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:41.720567+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:41.720614+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:41.721026+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:41.750046+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:42.589452+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:05:43.273774+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:05:43.844826+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:43.844955+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:43.845435+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:43.861397+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:44.099328+00:00", "trade", 7.3321, 1.0]
["2026-09-15T18:05:44.736304+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:05:44.736669+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:05:44.813992+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:05:44.813993+00:00", "trade", 7.345, 400.0]
["2026-09-15T18:05:44.814132+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:44.814608+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:44.814661+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:44.817708+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:05:44.817714+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:05:45.018695+00:00", "trade", 7.34, 92.0]
["2026-09-15T18:05:45.018737+00:00", "trade", 7.34, 574.0]
["2026-09-15T18:05:45.018738+00:00", "trade", 7.34, 3200.0]
["2026-09-15T18:05:45.018739+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:05:45.018741+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:05:45.018744+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:45.018745+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:45.018747+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:05:45.018749+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:05:45.018752+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:45.018752+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:45.018766+00:00", "trade", 7.34, 127.0]
["2026-09-15T18:05:45.018790+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:05:45.018857+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:45.018870+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:45.018890+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:45.018904+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:45.018910+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:45.018923+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:45.018937+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:45.018951+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:45.018958+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:45.018964+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:45.018971+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:45.018977+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:45.018984+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:45.018990+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:45.018997+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:05:45.019003+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019010+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019017+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019023+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019029+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019036+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019042+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019055+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019061+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019067+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019073+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019075+00:00", "trade", 7.34, 104.0]
["2026-09-15T18:05:45.019082+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:05:45.019086+00:00", "trade", 7.34, 700.0]
["2026-09-15T18:05:45.019087+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:05:45.019087+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019092+00:00", "trade", 7.34, 7.0]
["2026-09-15T18:05:45.019093+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:45.019094+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:05:45.019096+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019099+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:05:45.019100+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:45.019104+00:00", "trade", 7.34, 58.0]
["2026-09-15T18:05:45.019104+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019111+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019117+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019124+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019137+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019150+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019158+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:05:45.019159+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019165+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019262+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019271+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019300+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019344+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019356+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:45.019358+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:05:45.019359+00:00", "trade", 7.34, 348.0]
["2026-09-15T18:05:45.019359+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:05:45.019359+00:00", "trade", 7.34, 600.0]
["2026-09-15T18:05:45.019360+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:45.019361+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019362+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:05:45.019367+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:05:45.019367+00:00", "trade", 7.34, 182.0]
["2026-09-15T18:05:45.019465+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019596+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:05:45.019638+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019646+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019653+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019659+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019666+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019674+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019682+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019705+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019725+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019732+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019743+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019750+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019764+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019779+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019785+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019792+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019817+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019827+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019899+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019967+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.019980+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.020017+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.020057+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.020110+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.020134+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.020296+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.020308+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.020363+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.020374+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.020614+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.020615+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.020666+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.020932+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.020987+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.021132+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.021179+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.021376+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.021497+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.021500+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.021520+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.021532+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.021614+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.021657+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.021667+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.021975+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.022683+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.023314+00:00", "trade", 7.34, 14.0]
["2026-09-15T18:05:45.023596+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.023686+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.024058+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.027636+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.028887+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:45.029062+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.029072+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.039278+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.052721+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.052745+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.056398+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.073311+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.073410+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.081525+00:00", "trade", 7.34, 18.0]
["2026-09-15T18:05:45.257405+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:05:45.257944+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:45.478583+00:00", "trade", 7.33, 309.0]
["2026-09-15T18:05:45.946392+00:00", "trade", 7.3383, 41.0]
["2026-09-15T18:05:45.984018+00:00", "trade", 7.335, 84.0]
["2026-09-15T18:05:45.984335+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:05:46.168905+00:00", "trade", 7.335, 484.0]
["2026-09-15T18:05:46.181534+00:00", "trade", 7.3383, 50.0]
["2026-09-15T18:05:46.185655+00:00", "trade", 7.3383, 427.0]
["2026-09-15T18:05:46.310270+00:00", "trade", 7.3399, 408.0]
["2026-09-15T18:05:46.311485+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:46.330788+00:00", "trade", 7.335, 16.0]
["2026-09-15T18:05:46.331337+00:00", "trade", 7.335, 84.0]
["2026-09-15T18:05:46.352295+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:46.527405+00:00", "trade", 7.3399, 484.0]
["2026-09-15T18:05:46.528108+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:46.528373+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:46.528821+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:46.562629+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:46.562646+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:46.572961+00:00", "trade", 7.335, 481.0]
["2026-09-15T18:05:46.579533+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:05:46.783929+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:05:47.021875+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:47.021893+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:47.022244+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:47.023840+00:00", "trade", 7.3385, 15.0]
["2026-09-15T18:05:47.024676+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:05:47.159872+00:00", "trade", 7.3361, 405.0]
["2026-09-15T18:05:47.160621+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:47.332427+00:00", "trade", 7.33, 445.0]
["2026-09-15T18:05:47.384533+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:05:47.388670+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:05:47.492916+00:00", "trade", 7.3385, 50.0]
["2026-09-15T18:05:47.505425+00:00", "trade", 7.3399, 44.0]
["2026-09-15T18:05:47.557668+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:47.557747+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:47.559886+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:05:47.560625+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:47.560639+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:47.619305+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:47.726091+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:47.743723+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:47.770112+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:47.990896+00:00", "trade", 7.3399, 8050.0]
["2026-09-15T18:05:48.098806+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:05:48.099892+00:00", "trade", 7.335, 99.0]
["2026-09-15T18:05:48.109067+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:05:48.109745+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:48.391867+00:00", "trade", 7.3386, 15.0]
["2026-09-15T18:05:48.452530+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:05:48.453234+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:49.156425+00:00", "trade", 7.33, 9000.0]
["2026-09-15T18:05:49.226920+00:00", "trade", 7.335, 4000.0]
["2026-09-15T18:05:49.227079+00:00", "trade", 7.34, 3.0]
["2026-09-15T18:05:49.227083+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:49.227555+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:49.449269+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:05:49.476029+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:05:49.476778+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:49.531839+00:00", "trade", 7.34, 7.0]
["2026-09-15T18:05:49.532000+00:00", "trade", 7.34, 8.0]
["2026-09-15T18:05:49.532272+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:49.532340+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:49.542130+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:49.550367+00:00", "trade", 7.3335, 1.0]
["2026-09-15T18:05:49.672300+00:00", "trade", 7.33, 8125.0]
["2026-09-15T18:05:49.914425+00:00", "trade", 7.3389, 2850.0]
["2026-09-15T18:05:49.919049+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:49.920647+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:49.921086+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:49.967853+00:00", "trade", 7.3398, 100.0]
["2026-09-15T18:05:49.968593+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:50.409746+00:00", "trade", 7.33, 9000.0]
["2026-09-15T18:05:50.452433+00:00", "trade", 7.335, 8125.0]
["2026-09-15T18:05:50.452764+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:05:50.452770+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:50.453129+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:50.453214+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:50.453309+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:50.453357+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:50.461584+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:50.493821+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:50.558948+00:00", "trade", 7.3399, 8050.0]
["2026-09-15T18:05:51.180138+00:00", "trade", 7.3398, 8050.0]
["2026-09-15T18:05:51.181213+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:51.368954+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:51.515800+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:51.658269+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:51.999286+00:00", "trade", 7.34, 7.0]
["2026-09-15T18:05:51.999480+00:00", "trade", 7.34, 8.0]
["2026-09-15T18:05:51.999777+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:51.999848+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:51.999959+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:52.000299+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:52.000448+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:52.017223+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:52.024385+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:05:52.044794+00:00", "trade", 7.34, 55.0]
["2026-09-15T18:05:52.045476+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:52.045554+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:52.144046+00:00", "trade", 7.3391, 3500.0]
["2026-09-15T18:05:52.556882+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:52.674041+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:52.674061+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:52.674502+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:52.699219+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:05:52.699721+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:52.749052+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:52.924409+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:05:53.246616+00:00", "trade", 7.3383, 800.0]
["2026-09-15T18:05:53.340892+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:05:53.365650+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:05:53.604276+00:00", "trade", 7.33, 8000.0]
["2026-09-15T18:05:53.641206+00:00", "trade", 7.335, 5000.0]
["2026-09-15T18:05:54.046152+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:05:55.107241+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:55.248223+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:05:56.133425+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:56.133957+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:56.134407+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:56.134524+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:56.134875+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:56.135755+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:56.308533+00:00", "trade", 7.3364, 800.0]
["2026-09-15T18:05:56.501605+00:00", "trade", 7.335, 182.0]
["2026-09-15T18:05:57.000767+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:57.248231+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:05:57.420596+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:57.421532+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:57.421561+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:57.422017+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:57.422458+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:57.458040+00:00", "trade", 7.3341, 127.0]
["2026-09-15T18:05:57.602139+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:05:58.221922+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:05:58.736286+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:58.736650+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:58.736727+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:58.934561+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:05:59.008261+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:05:59.135171+00:00", "trade", 7.33, 174.0]
["2026-09-15T18:05:59.814117+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:59.814571+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:59.815481+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:05:59.849487+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:00.148236+00:00", "trade", 7.3399, 5000.0]
["2026-09-15T18:06:00.302960+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:00.303356+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:00.495388+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:06:00.529543+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:06:04.168104+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:04.689872+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:04.690343+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:04.690350+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:04.732146+00:00", "trade", 7.3331, 3.0]
["2026-09-15T18:06:05.241297+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:05.241768+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:05.283119+00:00", "trade", 7.333, 88.0]
["2026-09-15T18:06:05.486943+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:05.487403+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:05.490301+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:05.490418+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:05.503782+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:06:05.503992+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:06:05.506245+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:05.595198+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:06:05.782909+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:05.785312+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:06:05.970423+00:00", "trade", 7.335, 445.0]
["2026-09-15T18:06:05.976279+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:06:05.976648+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:06:05.981567+00:00", "trade", 7.335, 109.0]
["2026-09-15T18:06:05.994957+00:00", "trade", 7.335, 408.0]
["2026-09-15T18:06:06.889719+00:00", "trade", 7.34, 9000.0]
["2026-09-15T18:06:07.156738+00:00", "trade", 7.34, 9500.0]
["2026-09-15T18:06:07.285709+00:00", "trade", 7.335, 5.0]
["2026-09-15T18:06:07.301702+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:07.301769+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:06:07.301913+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:06:07.302045+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:07.302086+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:07.302248+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:06:07.302407+00:00", "trade", 7.34, 18.0]
["2026-09-15T18:06:07.302472+00:00", "trade", 7.34, 82.0]
["2026-09-15T18:06:07.302798+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:07.302804+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:07.303286+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:07.304130+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:06:07.304372+00:00", "trade", 7.335, 50.0]
["2026-09-15T18:06:07.304928+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:07.305146+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:07.305945+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:07.309815+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:07.328893+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:06:07.472998+00:00", "trade", 7.33, 374.0]
["2026-09-15T18:06:07.473790+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:07.473801+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:07.491025+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:06:07.535185+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:06:07.961114+00:00", "trade", 7.3334, 100.0]
["2026-09-15T18:06:08.962675+00:00", "trade", 7.34, 7.0]
["2026-09-15T18:06:08.962729+00:00", "trade", 7.34, 8.0]
["2026-09-15T18:06:09.129766+00:00", "trade", 7.3399, 1500.0]
["2026-09-15T18:06:09.251559+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:09.283802+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:09.291238+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:09.345254+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:06:09.387613+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:09.446821+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:09.521025+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:09.521490+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:09.521496+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:09.623738+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:09.639811+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:09.801876+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:10.019772+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:10.020481+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:10.044900+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:06:10.045580+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:10.092731+00:00", "trade", 7.3399, 4300.0]
["2026-09-15T18:06:10.487435+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:06:10.525396+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:11.095269+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:06:11.095957+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:11.197036+00:00", "trade", 7.3351, 3.0]
["2026-09-15T18:06:11.197800+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:11.261119+00:00", "trade", 7.3399, 390.0]
["2026-09-15T18:06:11.459434+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:06:11.459486+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:06:11.601643+00:00", "trade", 7.34, 1000.0]
["2026-09-15T18:06:11.611107+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:06:11.790259+00:00", "trade", 7.33, 488.0]
["2026-09-15T18:06:11.836991+00:00", "trade", 7.335, 4.0]
["2026-09-15T18:06:11.905036+00:00", "trade", 7.33, 9500.0]
["2026-09-15T18:06:12.256113+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:06:12.431800+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:12.489495+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:12.502780+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:13.033607+00:00", "trade", 7.3399, 2.0]
["2026-09-15T18:06:13.428916+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:13.515285+00:00", "trade", 7.3394, 4500.0]
["2026-09-15T18:06:13.989278+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:14.070393+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:06:14.720558+00:00", "trade", 7.34, 7.0]
["2026-09-15T18:06:14.720617+00:00", "trade", 7.34, 8.0]
["2026-09-15T18:06:14.720874+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:14.720893+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:14.721235+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:14.721380+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:14.842502+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:14.842515+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:14.842522+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:14.842528+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:14.858591+00:00", "trade", 7.3399, 3000.0]
["2026-09-15T18:06:14.859306+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:14.860787+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:14.861256+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:14.869117+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:14.954675+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:15.113357+00:00", "trade", 7.335, 174.0]
["2026-09-15T18:06:15.252616+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:15.253110+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:16.162789+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:16.163254+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:16.831350+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:16.831697+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:16.832069+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:16.836528+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:16.836962+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:16.975449+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:06:17.031370+00:00", "trade", 7.3348, 1.0]
["2026-09-15T18:06:17.034265+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:17.036016+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:17.052849+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:17.052867+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:06:17.192565+00:00", "trade", 7.34, 374.0]
["2026-09-15T18:06:17.393656+00:00", "trade", 7.33, 235.0]
["2026-09-15T18:06:17.788889+00:00", "trade", 7.34, 7.0]
["2026-09-15T18:06:17.788953+00:00", "trade", 7.34, 8.0]
["2026-09-15T18:06:18.335519+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:06:18.335520+00:00", "trade", 7.34, 29.0]
["2026-09-15T18:06:18.335522+00:00", "trade", 7.34, 5.0]
["2026-09-15T18:06:18.335655+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335665+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335672+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335679+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335681+00:00", "trade", 7.34, 333.0]
["2026-09-15T18:06:18.335685+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335691+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335698+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335704+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335708+00:00", "trade", 7.34, 260.0]
["2026-09-15T18:06:18.335710+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335716+00:00", "trade", 7.34, 7.0]
["2026-09-15T18:06:18.335717+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335720+00:00", "trade", 7.34, 325.0]
["2026-09-15T18:06:18.335725+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335746+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335747+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:06:18.335755+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:18.335758+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335766+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335772+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335778+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335786+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335797+00:00", "trade", 7.34, 1600.0]
["2026-09-15T18:06:18.335801+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335819+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335830+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.335832+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:06:18.335838+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:06:18.335923+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:18.335924+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:18.335986+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.336006+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:06:18.336009+00:00", "trade", 7.34, 984.0]
["2026-09-15T18:06:18.336038+00:00", "trade", 7.34, 19.0]
["2026-09-15T18:06:18.336051+00:00", "trade", 7.34, 984.0]
["2026-09-15T18:06:18.336067+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.336080+00:00", "trade", 7.34, 1916.0]
["2026-09-15T18:06:18.336114+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.336156+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.336250+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.336357+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.336525+00:00", "trade", 7.34, 163.0]
["2026-09-15T18:06:18.336680+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.336916+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.337796+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.337822+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.338418+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.339978+00:00", "trade", 7.34, 14.0]
["2026-09-15T18:06:18.340009+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.340422+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.340689+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.341105+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.341113+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.341619+00:00", "trade", 7.34, 19.0]
["2026-09-15T18:06:18.342010+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.345896+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.345965+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.368426+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.372666+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.397649+00:00", "trade", 7.34, 18.0]
["2026-09-15T18:06:18.442357+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.442789+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.443901+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.443940+00:00", "trade", 7.34, 700.0]
["2026-09-15T18:06:18.443940+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.444075+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:06:18.444097+00:00", "trade", 7.34, 600.0]
["2026-09-15T18:06:18.444368+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.444381+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.444396+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.444679+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.444781+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.450703+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:18.527692+00:00", "trade", 7.345, 235.0]
["2026-09-15T18:06:18.765091+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:19.220840+00:00", "trade", 7.345, 3000.0]
["2026-09-15T18:06:19.470122+00:00", "trade", 7.3406, 4000.0]
["2026-09-15T18:06:19.488953+00:00", "trade", 7.3404, 4300.0]
["2026-09-15T18:06:19.493460+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:06:19.612786+00:00", "trade", 7.3401, 5000.0]
["2026-09-15T18:06:19.923894+00:00", "trade", 7.345, 800.0]
["2026-09-15T18:06:20.002220+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:06:20.069965+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:20.348644+00:00", "trade", 7.345, 4500.0]
["2026-09-15T18:06:20.369491+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:06:20.543139+00:00", "trade", 7.3345, 2.0]
["2026-09-15T18:06:20.608691+00:00", "trade", 7.345, 5000.0]
["2026-09-15T18:06:20.687758+00:00", "trade", 7.3419, 2850.0]
["2026-09-15T18:06:20.934867+00:00", "trade", 7.3417, 800.0]
["2026-09-15T18:06:20.962560+00:00", "trade", 7.345, 1500.0]
["2026-09-15T18:06:21.144563+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:21.145301+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:21.218780+00:00", "trade", 7.345, 284.0]
["2026-09-15T18:06:21.373611+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:21.390745+00:00", "trade", 7.35, 8050.0]
["2026-09-15T18:06:21.543958+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:21.894051+00:00", "trade", 7.345, 8050.0]
["2026-09-15T18:06:22.307076+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:06:22.384874+00:00", "trade", 7.3401, 8000.0]
["2026-09-15T18:06:22.406806+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:06:22.523781+00:00", "trade", 7.3401, 9000.0]
["2026-09-15T18:06:22.722468+00:00", "trade", 7.35, 8125.0]
["2026-09-15T18:06:22.888947+00:00", "trade", 7.35, 9000.0]
["2026-09-15T18:06:22.891802+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:06:23.171949+00:00", "trade", 7.345, 8125.0]
["2026-09-15T18:06:24.108329+00:00", "trade", 7.345, 8050.0]
["2026-09-15T18:06:24.186244+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:24.186251+00:00", "trade", 7.34, 70.0]
["2026-09-15T18:06:24.186575+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.186692+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.187036+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.204455+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.521889+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.532666+00:00", "trade", 7.345, 31.0]
["2026-09-15T18:06:24.533341+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.534081+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.534385+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.535268+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.535384+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.539582+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:06:24.539844+00:00", "trade", 7.35, 11.0]
["2026-09-15T18:06:24.539852+00:00", "trade", 7.35, 80.0]
["2026-09-15T18:06:24.540152+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:06:24.540222+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.540234+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.540278+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:06:24.540293+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.540301+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.540309+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.540553+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.540618+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.540704+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.540714+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.540728+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.541185+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.542159+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.542654+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.543115+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.657230+00:00", "trade", 7.345, 8050.0]
["2026-09-15T18:06:24.703788+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:24.813952+00:00", "trade", 7.34, 102.0]
["2026-09-15T18:06:24.827112+00:00", "trade", 7.34, 318.0]
["2026-09-15T18:06:25.710162+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:06:25.710869+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:25.717819+00:00", "trade", 7.3495, 20.0]
["2026-09-15T18:06:25.813247+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:25.816350+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:25.946228+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:26.406614+00:00", "trade", 7.3497, 2850.0]
["2026-09-15T18:06:26.407092+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:26.585728+00:00", "trade", 7.34, 449.0]
["2026-09-15T18:06:27.013534+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:06:27.013574+00:00", "trade", 7.3499, 15.0]
["2026-09-15T18:06:27.013685+00:00", "trade", 7.3499, 4285.0]
["2026-09-15T18:06:27.015000+00:00", "trade", 7.345, 1500.0]
["2026-09-15T18:06:27.173990+00:00", "trade", 7.3438, 100.0]
["2026-09-15T18:06:27.364513+00:00", "trade", 7.34, 4.0]
["2026-09-15T18:06:27.709765+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:06:28.031660+00:00", "trade", 7.345, 8050.0]
["2026-09-15T18:06:28.473905+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:06:28.796633+00:00", "trade", 7.3484, 15.0]
["2026-09-15T18:06:28.814830+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:06:28.929869+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:06:29.091087+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.091534+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.094297+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.094829+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.130500+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.132521+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:06:29.188458+00:00", "trade", 7.3475, 2000.0]
["2026-09-15T18:06:29.189255+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.189275+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.189282+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.189729+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.446590+00:00", "trade", 7.345, 4250.0]
["2026-09-15T18:06:29.447268+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.482534+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.483045+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.483068+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.567308+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:29.568122+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.627608+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.659329+00:00", "trade", 7.34, 269.0]
["2026-09-15T18:06:29.716570+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.773218+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.778756+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.858817+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:29.858857+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:30.263811+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:30.264267+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:30.323727+00:00", "trade", 7.345, 8125.0]
["2026-09-15T18:06:31.464008+00:00", "trade", 7.3499, 50.0]
["2026-09-15T18:06:31.692695+00:00", "trade", 7.3484, 44.0]
["2026-09-15T18:06:31.693057+00:00", "trade", 7.3484, 1.0]
["2026-09-15T18:06:31.755975+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:31.756437+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:32.236190+00:00", "trade", 7.345, 8050.0]
["2026-09-15T18:06:32.258850+00:00", "trade", 7.3495, 20.0]
["2026-09-15T18:06:32.310765+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:06:32.429980+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:32.576032+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:34.135713+00:00", "trade", 7.345, 8125.0]
["2026-09-15T18:06:34.136536+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:34.136984+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:34.557880+00:00", "trade", 7.35, 5.0]
["2026-09-15T18:06:34.559657+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:34.559675+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:34.560121+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:34.560999+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:34.640473+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:35.163934+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:06:35.523640+00:00", "trade", 7.3484, 150.0]
["2026-09-15T18:06:36.660764+00:00", "trade", 7.348, 4000.0]
["2026-09-15T18:06:36.790380+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:37.870894+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:37.871408+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:38.411292+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:38.411792+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:38.425056+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:38.504390+00:00", "trade", 7.3408, 9.0]
["2026-09-15T18:06:38.797776+00:00", "trade", 7.345, 8125.0]
["2026-09-15T18:06:39.178155+00:00", "trade", 7.3461, 5000.0]
["2026-09-15T18:06:39.178856+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:39.567433+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:40.209795+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:40.210286+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:40.399716+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:40.787753+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:40.788878+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:40.788934+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:40.789394+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:40.902236+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:40.902704+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:41.181271+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:41.344272+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:41.344289+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:41.344303+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:41.360883+00:00", "trade", 7.3499, 5000.0]
["2026-09-15T18:06:41.361669+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:41.362117+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:41.545882+00:00", "trade", 7.34, 388.0]
["2026-09-15T18:06:41.546675+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:41.551324+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:41.610770+00:00", "trade", 7.34, 318.0]
["2026-09-15T18:06:41.633399+00:00", "trade", 7.345, 449.0]
["2026-09-15T18:06:41.740849+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:06:41.754101+00:00", "trade", 7.345, 102.0]
["2026-09-15T18:06:41.879164+00:00", "trade", 7.3384, 1.0]
["2026-09-15T18:06:42.062101+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:42.062934+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:42.187362+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:06:42.827687+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:42.827701+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:42.926546+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:42.926816+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:43.004190+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:43.004952+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:43.350640+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:43.587909+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:43.791122+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:43.791593+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:43.791733+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:43.792199+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:43.792669+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:43.810192+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:44.631098+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:45.521123+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:45.891111+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:46.096594+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:46.096606+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:46.096868+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:46.147508+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:06:46.148302+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:46.391977+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:46.392426+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:46.400886+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:06:46.400886+00:00", "trade", 7.34, 169.0]
["2026-09-15T18:06:46.401301+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:46.401309+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:46.401342+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:46.401355+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:46.401362+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:46.401750+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:46.401781+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:46.401816+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:46.402592+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:46.577896+00:00", "trade", 7.34, 406.0]
["2026-09-15T18:06:46.578713+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:46.705363+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:06:46.708440+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:48.050267+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:48.050273+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:48.050719+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:48.050804+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:48.051119+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:48.074175+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:48.082741+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:48.560388+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:48.683704+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:49.322325+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:49.707173+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:49.707180+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:49.707623+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:49.813184+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:49.951706+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:50.452671+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:50.540384+00:00", "trade", 7.3387, 100.0]
["2026-09-15T18:06:50.920383+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:06:50.920418+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:50.920508+00:00", "trade", 7.345, 3485.0]
["2026-09-15T18:06:50.937571+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:50.939664+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:50.976573+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:50.977018+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:51.287376+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:51.287384+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:51.287832+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:51.287839+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:51.334387+00:00", "trade", 7.3394, 1.0]
["2026-09-15T18:06:51.390242+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:52.217058+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:52.379996+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:06:52.412026+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:06:52.412415+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:52.432650+00:00", "trade", 7.3495, 20.0]
["2026-09-15T18:06:52.434876+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:06:52.630539+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:52.630546+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:52.630985+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:52.631316+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:52.651879+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:52.665116+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:53.368194+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:06:54.004807+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:54.004818+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:54.005255+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:54.108164+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:54.189955+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:06:54.191006+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:06:54.194046+00:00", "trade", 7.345, 188.0]
["2026-09-15T18:06:54.660364+00:00", "trade", 7.3395, 2.0]
["2026-09-15T18:06:54.772348+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:55.146017+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:55.153460+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:55.300953+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:55.480490+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:55.480497+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:55.480936+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:55.481085+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:55.547752+00:00", "trade", 7.3389, 2.0]
["2026-09-15T18:06:55.548541+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:55.548998+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:55.556805+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:55.557316+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:55.607636+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:56.435993+00:00", "trade", 7.35, 657.0]
["2026-09-15T18:06:56.437754+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:56.437823+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:56.439161+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:56.457508+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:06:56.458304+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:56.846160+00:00", "trade", 7.3347, 31.0]
["2026-09-15T18:06:56.846649+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:56.846656+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:56.847094+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:56.847141+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:56.947780+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:56.947801+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:56.948116+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:57.306534+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:57.571766+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:58.091142+00:00", "trade", 7.345, 8050.0]
["2026-09-15T18:06:58.092248+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:58.092580+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:58.093022+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:58.180400+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:58.180870+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:58.253139+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:06:58.329560+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:58.329567+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:58.330019+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:58.330078+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:58.330089+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:58.383262+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:58.383286+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:58.383383+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:58.596901+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:59.025868+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:59.113928+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:06:59.119401+00:00", "trade", 7.3396, 16.0]
["2026-09-15T18:06:59.552047+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:59.588410+00:00", "trade", 7.3468, 100.0]
["2026-09-15T18:06:59.589198+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:59.705067+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:59.705074+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:06:59.705510+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:59.705563+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:59.744502+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:59.779822+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:06:59.779822+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:06:59.780572+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:59.780845+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:59.780947+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:59.781020+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:59.781610+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:06:59.782052+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:00.032746+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:00.033210+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:00.089485+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:00.089980+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:00.090443+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:00.323268+00:00", "trade", 7.345, 8125.0]
["2026-09-15T18:07:00.844167+00:00", "trade", 7.3348, 100.0]
["2026-09-15T18:07:00.917275+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:00.917769+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:00.917838+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:00.958536+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:00.958994+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:00.969220+00:00", "trade", 7.3401, 200.0]
["2026-09-15T18:07:01.035322+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:01.132353+00:00", "trade", 7.345, 4000.0]
["2026-09-15T18:07:01.462266+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:01.462284+00:00", "trade", 7.34, 9.0]
["2026-09-15T18:07:01.462291+00:00", "trade", 7.34, 52.0]
["2026-09-15T18:07:01.463103+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:01.464371+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:01.464697+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:01.468382+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:02.015088+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:02.643217+00:00", "trade", 7.345, 8050.0]
["2026-09-15T18:07:02.748813+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:02.749265+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:02.892519+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:02.892528+00:00", "trade", 7.34, 48.0]
["2026-09-15T18:07:02.892620+00:00", "trade", 7.34, 13.0]
["2026-09-15T18:07:02.892772+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:02.892984+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:02.893083+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:02.893246+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:02.893698+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:02.894161+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:03.000148+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:03.122354+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:07:03.126286+00:00", "trade", 7.345, 306.0]
["2026-09-15T18:07:03.166467+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:03.166475+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:07:03.166493+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:03.166518+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:07:03.166644+00:00", "trade", 7.345, 3885.0]
["2026-09-15T18:07:03.167125+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:03.245182+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:03.275605+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:03.377557+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:03.398128+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:03.499175+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:03.583383+00:00", "trade", 7.3425, 1.0]
["2026-09-15T18:07:03.605326+00:00", "trade", 7.3425, 1.0]
["2026-09-15T18:07:03.787304+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:07:03.983255+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:03.983711+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:04.139371+00:00", "trade", 7.345, 8125.0]
["2026-09-15T18:07:04.172992+00:00", "trade", 7.345, 800.0]
["2026-09-15T18:07:04.688202+00:00", "trade", 7.34, 87.0]
["2026-09-15T18:07:04.688208+00:00", "trade", 7.34, 74.0]
["2026-09-15T18:07:04.688507+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:04.688635+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:04.688653+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:04.688690+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:04.688744+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:04.696843+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:04.968372+00:00", "trade", 7.345, 204.0]
["2026-09-15T18:07:04.968736+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:07:05.180105+00:00", "trade", 7.345, 5500.0]
["2026-09-15T18:07:05.672626+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:05.672891+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:05.699124+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:06.217525+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:06.217821+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:06.217826+00:00", "trade", 7.34, 26.0]
["2026-09-15T18:07:06.217928+00:00", "trade", 7.34, 34.0]
["2026-09-15T18:07:06.218259+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:06.218279+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:06.218292+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:06.218381+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:06.218479+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:06.218732+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:06.219554+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:06.227642+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:07:06.227669+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:07:06.227689+00:00", "trade", 7.34, 3.0]
["2026-09-15T18:07:06.227700+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:07:06.227733+00:00", "trade", 7.34, 86.0]
["2026-09-15T18:07:06.228023+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:07:06.322041+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:06.454003+00:00", "trade", 7.3499, 1000.0]
["2026-09-15T18:07:06.523135+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:06.725306+00:00", "trade", 7.34, 50.0]
["2026-09-15T18:07:07.434954+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:07.435780+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:07.436234+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:07.488097+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:07.649199+00:00", "trade", 7.34, 574.0]
["2026-09-15T18:07:07.649200+00:00", "trade", 7.34, 3200.0]
["2026-09-15T18:07:07.649202+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649203+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649207+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:07:07.649207+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649209+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649212+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:07:07.649214+00:00", "trade", 7.34, 60.0]
["2026-09-15T18:07:07.649234+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649237+00:00", "trade", 7.34, 60.0]
["2026-09-15T18:07:07.649281+00:00", "trade", 7.34, 40.0]
["2026-09-15T18:07:07.649285+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649289+00:00", "trade", 7.34, 600.0]
["2026-09-15T18:07:07.649291+00:00", "trade", 7.34, 578.0]
["2026-09-15T18:07:07.649293+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:07:07.649296+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649296+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649296+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:07:07.649297+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:07:07.649298+00:00", "trade", 7.34, 104.0]
["2026-09-15T18:07:07.649299+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:07:07.649304+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649305+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649306+00:00", "trade", 7.34, 700.0]
["2026-09-15T18:07:07.649309+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649311+00:00", "trade", 7.34, 58.0]
["2026-09-15T18:07:07.649312+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649314+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649375+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649477+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649478+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:07.649581+00:00", "trade", 7.34, 2200.0]
["2026-09-15T18:07:07.649615+00:00", "trade", 7.34, 131.0]
["2026-09-15T18:07:07.649617+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649617+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649620+00:00", "trade", 7.34, 130.0]
["2026-09-15T18:07:07.649620+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649621+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649628+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649629+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649635+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649641+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649647+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649654+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649660+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649663+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649667+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649668+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649668+00:00", "trade", 7.34, 348.0]
["2026-09-15T18:07:07.649668+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:07:07.649670+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649671+00:00", "trade", 7.34, 318.0]
["2026-09-15T18:07:07.649673+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649674+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649674+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.649676+00:00", "trade", 7.34, 2000.0]
["2026-09-15T18:07:07.649676+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:07:07.649678+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649678+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649683+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649683+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649694+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649704+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649711+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649718+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649725+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649732+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649738+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649751+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649758+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649765+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649768+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649772+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649779+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649786+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.649791+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649792+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649806+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649827+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649831+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649833+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649841+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649878+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649891+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649914+00:00", "trade", 7.34, 49.0]
["2026-09-15T18:07:07.649918+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649919+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649936+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649939+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649946+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649966+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.649997+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.650003+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.650066+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.650101+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:07.650117+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.650157+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:07:07.650172+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.650223+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.650289+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.650313+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.650327+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.650376+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.650458+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.650473+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.650498+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.650530+00:00", "trade", 7.33, 120.0]
["2026-09-15T18:07:07.650674+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.650928+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.650982+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:07:07.651130+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.651640+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.651866+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.651985+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:07:07.652097+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.652109+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.652358+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.652387+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.652441+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.653212+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.653830+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.659834+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:07.663276+00:00", "trade", 7.34, 16.0]
["2026-09-15T18:07:07.680425+00:00", "trade", 7.3414, 59.0]
["2026-09-15T18:07:07.680902+00:00", "trade", 7.3416, 26.0]
["2026-09-15T18:07:07.750597+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.750643+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:07.991186+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:08.388191+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:08.587737+00:00", "trade", 7.33, 471.0]
["2026-09-15T18:07:08.719262+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:07:08.720827+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:08.721275+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:08.721951+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:08.996604+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:08.996703+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:08.997478+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:08.997938+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.299098+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.350017+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:07:09.444696+00:00", "trade", 7.335, 1700.0]
["2026-09-15T18:07:09.444988+00:00", "trade", 7.335, 102.0]
["2026-09-15T18:07:09.444990+00:00", "trade", 7.335, 881.0]
["2026-09-15T18:07:09.445010+00:00", "trade", 7.34, 600.0]
["2026-09-15T18:07:09.445020+00:00", "trade", 7.34, 6000.0]
["2026-09-15T18:07:09.445024+00:00", "trade", 7.34, 1600.0]
["2026-09-15T18:07:09.445029+00:00", "trade", 7.34, 6900.0]
["2026-09-15T18:07:09.445040+00:00", "trade", 7.34, 6300.0]
["2026-09-15T18:07:09.445049+00:00", "trade", 7.34, 600.0]
["2026-09-15T18:07:09.445054+00:00", "trade", 7.34, 75.0]
["2026-09-15T18:07:09.445059+00:00", "trade", 7.34, 704.0]
["2026-09-15T18:07:09.445100+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.445111+00:00", "trade", 7.335, 2000.0]
["2026-09-15T18:07:09.445128+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.445146+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:09.445150+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.445244+00:00", "trade", 7.335, 299.0]
["2026-09-15T18:07:09.445267+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.445290+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:07:09.445297+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:07:09.445300+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:07:09.445301+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:07:09.445383+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.445394+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.445526+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.445554+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.445565+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.445628+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.445630+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:07:09.445634+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:07:09.445654+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:07:09.446331+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:07:09.447075+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.447089+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.447812+00:00", "trade", 7.34, 3038.0]
["2026-09-15T18:07:09.456879+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.456896+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.503162+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.503173+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.503595+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.569804+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.644713+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.645168+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.648357+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.648831+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.663969+00:00", "trade", 7.33, 167.0]
["2026-09-15T18:07:09.667289+00:00", "trade", 7.33, 109.0]
["2026-09-15T18:07:09.668027+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.668033+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.999331+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:09.999331+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.999799+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.999809+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.999828+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:09.999925+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:10.009562+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:10.023127+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:10.046151+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:10.101361+00:00", "trade", 7.3399, 110.0]
["2026-09-15T18:07:10.149012+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:10.159389+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:10.242119+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:10.242187+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:10.566573+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:10.576134+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.153903+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.329542+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:07:11.588639+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:11.588975+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.589025+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.589073+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.589090+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.589098+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.589106+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.589115+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.589123+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.589130+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.589139+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.589174+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.589226+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.589301+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.589319+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.589598+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.589699+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.687399+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:11.687858+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.687866+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.687872+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.688099+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.688136+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.790109+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.836169+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.836195+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:11.836655+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.836662+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.836881+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.837008+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.841805+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.886643+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.909989+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:07:11.941492+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.947406+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.947435+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:11.947884+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.947896+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:11.948362+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:12.048155+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:12.087364+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:12.087394+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:12.087846+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:12.087853+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:12.087860+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:12.088076+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:12.120687+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:12.191553+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:12.272606+00:00", "trade", 7.33, 166.0]
["2026-09-15T18:07:12.309375+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:07:12.310063+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:12.326467+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:12.326486+00:00", "trade", 7.3399, 167.0]
["2026-09-15T18:07:12.326505+00:00", "trade", 7.34, 167.0]
["2026-09-15T18:07:12.326694+00:00", "trade", 7.3399, 2833.0]
["2026-09-15T18:07:12.327154+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:12.487102+00:00", "trade", 7.335, 800.0]
["2026-09-15T18:07:12.648151+00:00", "trade", 7.33, 170.0]
["2026-09-15T18:07:12.648839+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:12.664654+00:00", "trade", 7.33, 239.0]
["2026-09-15T18:07:12.687017+00:00", "trade", 7.33, 310.0]
["2026-09-15T18:07:12.803699+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:12.803787+00:00", "trade", 7.34, 85.0]
["2026-09-15T18:07:12.803977+00:00", "trade", 7.34, 85.0]
["2026-09-15T18:07:12.804653+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:12.812434+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:12.812450+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:12.815125+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:13.000818+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:13.031699+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:13.109458+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:07:13.110139+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:13.182588+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:13.182654+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:13.234306+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:13.234394+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:13.235651+00:00", "trade", 7.34, 139.0]
["2026-09-15T18:07:13.312169+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:07:13.318316+00:00", "trade", 7.3389, 4000.0]
["2026-09-15T18:07:13.356275+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:13.425267+00:00", "trade", 7.33, 184.0]
["2026-09-15T18:07:13.509666+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:07:13.697666+00:00", "trade", 7.3408, 51.0]
["2026-09-15T18:07:15.028363+00:00", "trade", 7.3396, 1.0]
["2026-09-15T18:07:15.678949+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:15.679033+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:07:15.679240+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:07:15.818026+00:00", "trade", 7.335, 6475.0]
["2026-09-15T18:07:15.821958+00:00", "trade", 7.3399, 3500.0]
["2026-09-15T18:07:15.910278+00:00", "trade", 7.335, 1650.0]
["2026-09-15T18:07:16.010842+00:00", "trade", 7.334, 700.0]
["2026-09-15T18:07:16.163352+00:00", "trade", 7.3399, 800.0]
["2026-09-15T18:07:16.831362+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:16.831389+00:00", "trade", 7.34, 50.0]
["2026-09-15T18:07:16.831847+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:16.831854+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:16.833344+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:16.935386+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:16.946794+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:17.052036+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:17.052056+00:00", "trade", 7.34, 72.0]
["2026-09-15T18:07:17.052222+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:17.052252+00:00", "trade", 7.34, 28.0]
["2026-09-15T18:07:17.052516+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:17.052541+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:17.053106+00:00", "trade", 7.335, 8.0]
["2026-09-15T18:07:17.053568+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:17.100767+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:17.149392+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:17.191791+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:07:17.250790+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:17.250796+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:17.299505+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:17.301948+00:00", "trade", 7.335, 4.0]
["2026-09-15T18:07:17.399818+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:17.407467+00:00", "trade", 7.33, 9500.0]
["2026-09-15T18:07:17.436828+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:17.437288+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:17.461070+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:17.490953+00:00", "trade", 7.34, 2.0]
["2026-09-15T18:07:17.549931+00:00", "trade", 7.335, 52.0]
["2026-09-15T18:07:17.550400+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:17.739371+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:07:17.763335+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:07:17.764015+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:17.809911+00:00", "trade", 7.335, 26.0]
["2026-09-15T18:07:17.912543+00:00", "trade", 7.33, 9000.0]
["2026-09-15T18:07:17.920726+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:07:17.940427+00:00", "trade", 7.3396, 10.0]
["2026-09-15T18:07:17.971989+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:18.070216+00:00", "trade", 7.335, 13.0]
["2026-09-15T18:07:18.131012+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:18.131839+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:18.132480+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:18.132941+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:18.243993+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:18.244112+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:18.390331+00:00", "trade", 7.335, 6.0]
["2026-09-15T18:07:18.590319+00:00", "trade", 7.335, 3.0]
["2026-09-15T18:07:18.679495+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:18.679582+00:00", "trade", 7.34, 50.0]
["2026-09-15T18:07:18.679784+00:00", "trade", 7.34, 50.0]
["2026-09-15T18:07:18.680656+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:18.681577+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:18.774805+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:18.775398+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:18.776116+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:18.776567+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:18.777013+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:18.777164+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:18.849953+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:07:19.111738+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:07:19.113407+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:19.113870+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:19.114826+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:19.114892+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:19.306965+00:00", "trade", 7.335, 8125.0]
["2026-09-15T18:07:19.535363+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:19.614246+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:20.770988+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:07:20.969062+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:07:20.969071+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:07:20.969095+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:07:20.969124+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:07:20.969133+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:07:20.969145+00:00", "trade", 7.335, 44.0]
["2026-09-15T18:07:20.969162+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:07:20.969172+00:00", "trade", 7.33, 44.0]
["2026-09-15T18:07:20.995586+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:07:21.179008+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:07:21.290294+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:21.290662+00:00", "trade", 7.335, 105.0]
["2026-09-15T18:07:21.292252+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:21.335635+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:07:21.342725+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.343237+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.536089+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.536470+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.538247+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.539170+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.549948+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.550418+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:07:21.550828+00:00", "trade", 7.335, 138.0]
["2026-09-15T18:07:21.550991+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.552118+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:21.559986+00:00", "trade", 7.34, 4.0]
["2026-09-15T18:07:21.560183+00:00", "trade", 7.34, 96.0]
["2026-09-15T18:07:21.560409+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.560483+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.560613+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.560619+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.562962+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.635500+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:21.669813+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.679377+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:07:21.679616+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:07:21.679759+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.679767+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.679781+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.681411+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.682184+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.682291+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.682644+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.810187+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.810641+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.810667+00:00", "trade", 7.335, 199.0]
["2026-09-15T18:07:21.810920+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:21.822125+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:21.822557+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.824525+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.876166+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:07:21.922110+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.923079+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:21.923428+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.070543+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.070802+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:22.071226+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:22.071507+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.073119+00:00", "trade", 7.335, 182.0]
["2026-09-15T18:07:22.074986+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.075437+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.075951+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.079967+00:00", "trade", 7.34, 60.0]
["2026-09-15T18:07:22.079985+00:00", "trade", 7.34, 9.0]
["2026-09-15T18:07:22.079994+00:00", "trade", 7.34, 3.0]
["2026-09-15T18:07:22.080164+00:00", "trade", 7.34, 28.0]
["2026-09-15T18:07:22.080395+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.082906+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.142336+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:22.187599+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.196867+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.286545+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.303893+00:00", "trade", 7.335, 166.0]
["2026-09-15T18:07:22.330683+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.331037+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:22.331288+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:22.339575+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:22.342337+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.398921+00:00", "trade", 7.335, 273.0]
["2026-09-15T18:07:22.448993+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.488236+00:00", "trade", 7.34, 12.0]
["2026-09-15T18:07:22.488476+00:00", "trade", 7.34, 13.0]
["2026-09-15T18:07:22.488624+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.488632+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.489140+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.489913+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.507453+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.507910+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.590798+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.591261+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:22.591562+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:22.593157+00:00", "trade", 7.335, 169.0]
["2026-09-15T18:07:22.595321+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.595373+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.596284+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.599865+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:07:22.600353+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:22.600777+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.602659+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.665714+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:22.702307+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.703618+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.850681+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.850951+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:22.851203+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:22.851784+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.853206+00:00", "trade", 7.335, 168.0]
["2026-09-15T18:07:22.860368+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.860397+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:22.860563+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.860822+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:22.962165+00:00", "trade", 7.3399, 258.0]
["2026-09-15T18:07:22.962651+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:23.033329+00:00", "trade", 7.33, 98.0]
["2026-09-15T18:07:23.114724+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:23.115563+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:23.115651+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:23.115913+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:23.117537+00:00", "trade", 7.335, 120.0]
["2026-09-15T18:07:23.123771+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:23.123791+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:07:23.123953+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:23.123982+00:00", "trade", 7.34, 99.0]
["2026-09-15T18:07:23.124143+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:23.161816+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:23.228200+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:23.375586+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:23.375966+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:23.377739+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:23.384955+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:23.384985+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:23.385657+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:23.485246+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:23.485253+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:23.486829+00:00", "trade", 7.335, 144.0]
["2026-09-15T18:07:23.545487+00:00", "trade", 7.33, 331.0]
["2026-09-15T18:07:23.634563+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:23.635519+00:00", "trade", 7.335, 109.0]
["2026-09-15T18:07:23.635959+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:23.637498+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:23.643726+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:23.643754+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:23.713543+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:23.715533+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:07:23.750316+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:23.895607+00:00", "trade", 7.335, 139.0]
["2026-09-15T18:07:23.895854+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:23.897289+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:23.903574+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:23.903604+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:24.003613+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.006840+00:00", "trade", 7.3352, 100.0]
["2026-09-15T18:07:24.155757+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.155790+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:24.155931+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:24.165151+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.165178+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:24.202281+00:00", "trade", 7.335, 106.0]
["2026-09-15T18:07:24.265441+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.415563+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:24.415617+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.417752+00:00", "trade", 7.335, 191.0]
["2026-09-15T18:07:24.425944+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.425973+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:24.426395+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.426465+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.501951+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.529520+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.577780+00:00", "trade", 7.33, 208.0]
["2026-09-15T18:07:24.675813+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:24.677287+00:00", "trade", 7.335, 183.0]
["2026-09-15T18:07:24.683529+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.683557+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:24.683978+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.684047+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.684054+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.684518+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.730208+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.783853+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.825682+00:00", "trade", 7.34, 208.0]
["2026-09-15T18:07:24.935382+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.935646+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:24.944610+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:24.944638+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:24.945066+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.007439+00:00", "trade", 7.338, 1.0]
["2026-09-15T18:07:25.015137+00:00", "trade", 7.335, 180.0]
["2026-09-15T18:07:25.044912+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.195521+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.195975+00:00", "trade", 7.335, 179.0]
["2026-09-15T18:07:25.197603+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:25.204992+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.205019+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:25.205445+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.313764+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.328765+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:25.456050+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:25.457893+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:25.457895+00:00", "trade", 7.335, 78.0]
["2026-09-15T18:07:25.464234+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.464262+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:25.465956+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.572814+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.572840+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.582516+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.715752+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.725048+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.725076+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:25.725506+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.725526+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:25.784211+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:07:25.800628+00:00", "trade", 7.335, 178.0]
["2026-09-15T18:07:25.825105+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.825131+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.825138+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.975268+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.975487+00:00", "trade", 7.335, 177.0]
["2026-09-15T18:07:25.975600+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.975627+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.975639+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.977538+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:25.984668+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.984687+00:00", "trade", 7.34, 2.0]
["2026-09-15T18:07:25.984693+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.984853+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.984881+00:00", "trade", 7.34, 98.0]
["2026-09-15T18:07:25.985133+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:25.985311+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:26.084948+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:26.084955+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:26.084973+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:26.131980+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:26.132586+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:26.132597+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:26.244896+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:26.244922+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:26.245377+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:26.310131+00:00", "trade", 7.335, 177.0]
["2026-09-15T18:07:26.344996+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:26.495775+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:26.495936+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:26.582639+00:00", "trade", 7.335, 177.0]
["2026-09-15T18:07:26.587540+00:00", "trade", 7.335, 310.0]
["2026-09-15T18:07:26.747284+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:07:26.755742+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:26.756087+00:00", "trade", 7.335, 131.0]
["2026-09-15T18:07:26.934018+00:00", "trade", 7.3386, 3.0]
["2026-09-15T18:07:27.015888+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:27.016582+00:00", "trade", 7.335, 108.0]
["2026-09-15T18:07:27.091552+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:07:27.277706+00:00", "trade", 7.335, 198.0]
["2026-09-15T18:07:27.442601+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:27.443690+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:27.444210+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:27.449463+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:07:27.450475+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:27.494583+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:27.535258+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:27.536187+00:00", "trade", 7.335, 193.0]
["2026-09-15T18:07:27.537041+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:27.537047+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:27.795767+00:00", "trade", 7.335, 191.0]
["2026-09-15T18:07:27.808584+00:00", "trade", 7.335, 184.0]
["2026-09-15T18:07:28.055369+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:28.055836+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:28.109256+00:00", "trade", 7.335, 189.0]
["2026-09-15T18:07:28.109937+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:28.128634+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:28.238522+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:07:28.253686+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:07:28.254375+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:28.286811+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:28.315440+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:28.317590+00:00", "trade", 7.335, 189.0]
["2026-09-15T18:07:28.318258+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:28.318278+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:28.370584+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:28.398320+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:07:28.398999+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:28.407336+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:28.407689+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:28.576131+00:00", "trade", 7.335, 189.0]
["2026-09-15T18:07:28.724996+00:00", "trade", 7.33, 449.0]
["2026-09-15T18:07:28.726691+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:28.727964+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:28.836872+00:00", "trade", 7.335, 189.0]
["2026-09-15T18:07:28.956981+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:29.073245+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:07:29.097745+00:00", "trade", 7.335, 189.0]
["2026-09-15T18:07:29.324386+00:00", "trade", 7.3398, 9.0]
["2026-09-15T18:07:29.355510+00:00", "trade", 7.335, 188.0]
["2026-09-15T18:07:29.355667+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:29.615845+00:00", "trade", 7.335, 189.0]
["2026-09-15T18:07:29.746324+00:00", "trade", 7.3352, 11.0]
["2026-09-15T18:07:29.848733+00:00", "trade", 7.33, 161.0]
["2026-09-15T18:07:29.875694+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:29.906207+00:00", "trade", 7.335, 188.0]
["2026-09-15T18:07:29.967118+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:07:30.135542+00:00", "trade", 7.335, 189.0]
["2026-09-15T18:07:30.334525+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:07:30.338365+00:00", "trade", 7.3398, 1.0]
["2026-09-15T18:07:30.396022+00:00", "trade", 7.335, 189.0]
["2026-09-15T18:07:30.657187+00:00", "trade", 7.335, 88.0]
["2026-09-15T18:07:30.853838+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:07:30.915527+00:00", "trade", 7.335, 142.0]
["2026-09-15T18:07:30.915805+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:30.936708+00:00", "trade", 7.3383, 178.0]
["2026-09-15T18:07:30.937091+00:00", "trade", 7.3383, 1.0]
["2026-09-15T18:07:31.176337+00:00", "trade", 7.335, 166.0]
["2026-09-15T18:07:31.437661+00:00", "trade", 7.335, 78.0]
["2026-09-15T18:07:31.697672+00:00", "trade", 7.335, 137.0]
["2026-09-15T18:07:31.825670+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:31.825883+00:00", "trade", 7.335, 164.0]
["2026-09-15T18:07:31.850790+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:07:31.933865+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:07:31.933885+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:07:31.933895+00:00", "trade", 7.33, 24.0]
["2026-09-15T18:07:31.949330+00:00", "trade", 7.335, 24.0]
["2026-09-15T18:07:31.955840+00:00", "trade", 7.335, 77.0]
["2026-09-15T18:07:32.157094+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:32.218076+00:00", "trade", 7.335, 137.0]
["2026-09-15T18:07:32.537093+00:00", "trade", 7.335, 64.0]
["2026-09-15T18:07:32.712604+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:07:32.736060+00:00", "trade", 7.335, 130.0]
["2026-09-15T18:07:32.995936+00:00", "trade", 7.335, 61.0]
["2026-09-15T18:07:33.039959+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.039993+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.039999+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.040013+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.040033+00:00", "trade", 7.34, 44.0]
["2026-09-15T18:07:33.040034+00:00", "trade", 7.34, 98.0]
["2026-09-15T18:07:33.040034+00:00", "trade", 7.34, 8.0]
["2026-09-15T18:07:33.040059+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.040138+00:00", "trade", 7.34, 323.0]
["2026-09-15T18:07:33.040382+00:00", "trade", 7.34, 95.0]
["2026-09-15T18:07:33.040422+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.040608+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.040615+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.040739+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.040813+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.041204+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.041651+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.042225+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.043130+00:00", "trade", 7.3385, 139.0]
["2026-09-15T18:07:33.043476+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.063062+00:00", "trade", 7.3386, 25.0]
["2026-09-15T18:07:33.143198+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.256915+00:00", "trade", 7.335, 78.0]
["2026-09-15T18:07:33.256968+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.256991+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.267100+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.386139+00:00", "trade", 7.34, 1567.0]
["2026-09-15T18:07:33.386139+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.386141+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:33.386142+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:33.386143+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:07:33.386146+00:00", "trade", 7.34, 449.0]
["2026-09-15T18:07:33.386147+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.386148+00:00", "trade", 7.34, 2000.0]
["2026-09-15T18:07:33.386150+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:07:33.386150+00:00", "trade", 7.34, 1000.0]
["2026-09-15T18:07:33.386153+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.386160+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.386167+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.386173+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.386312+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:33.386313+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:33.386327+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:07:33.386333+00:00", "trade", 7.34, 700.0]
["2026-09-15T18:07:33.386338+00:00", "trade", 7.34, 4.0]
["2026-09-15T18:07:33.386341+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:07:33.386342+00:00", "trade", 7.34, 161.0]
["2026-09-15T18:07:33.386348+00:00", "trade", 7.34, 6.0]
["2026-09-15T18:07:33.386350+00:00", "trade", 7.34, 1100.0]
["2026-09-15T18:07:33.386353+00:00", "trade", 7.34, 672.0]
["2026-09-15T18:07:33.386358+00:00", "trade", 7.34, 326.0]
["2026-09-15T18:07:33.386362+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:07:33.386366+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:07:33.386373+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:07:33.386375+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:33.386383+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:07:33.386387+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:07:33.386392+00:00", "trade", 7.34, 75.0]
["2026-09-15T18:07:33.386429+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:33.386455+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386463+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386470+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386478+00:00", "trade", 7.34, 120.0]
["2026-09-15T18:07:33.386478+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386484+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386489+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386491+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386498+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386504+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386511+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386518+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386525+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386528+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:33.386532+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386538+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386545+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386559+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386567+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386573+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386580+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386586+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386593+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386595+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:07:33.386606+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386709+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:33.386753+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:07:33.386755+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.386867+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.387142+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.387152+00:00", "trade", 7.34, 34.0]
["2026-09-15T18:07:33.387162+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:33.387204+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.387329+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.387338+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.387370+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.387540+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.387578+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.387593+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.387668+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.387790+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.387902+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.388179+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.388368+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.388378+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.388641+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.388650+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.388727+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.390432+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.390930+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.397754+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.410705+00:00", "trade", 7.34, 18.0]
["2026-09-15T18:07:33.477025+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.479081+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.517295+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.518180+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.525753+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:33.656055+00:00", "trade", 7.3424, 100.0]
["2026-09-15T18:07:33.671308+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:34.006681+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:34.343173+00:00", "trade", 7.345, 3000.0]
["2026-09-15T18:07:34.343920+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:34.351164+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:07:34.389315+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:34.482920+00:00", "trade", 7.3409, 800.0]
["2026-09-15T18:07:34.558107+00:00", "trade", 7.3403, 4000.0]
["2026-09-15T18:07:34.590725+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:07:34.598384+00:00", "trade", 7.345, 5000.0]
["2026-09-15T18:07:34.954224+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:07:34.960955+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:07:35.007198+00:00", "trade", 7.345, 4250.0]
["2026-09-15T18:07:35.203922+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:35.204373+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:35.263629+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:07:35.415883+00:00", "trade", 7.345, 3500.0]
["2026-09-15T18:07:35.457198+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:07:35.507368+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:35.531581+00:00", "trade", 7.345, 800.0]
["2026-09-15T18:07:35.537423+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:35.654507+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:07:36.036498+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:07:36.078830+00:00", "trade", 7.3423, 20.0]
["2026-09-15T18:07:36.296078+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:07:36.587635+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:07:36.819921+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:07:36.830220+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:36.830226+00:00", "trade", 7.34, 55.0]
["2026-09-15T18:07:36.830286+00:00", "trade", 7.34, 45.0]
["2026-09-15T18:07:36.830464+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:36.830681+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:36.830698+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:36.830748+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:36.830768+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:36.830813+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:36.872820+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:37.153155+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:37.242731+00:00", "trade", 7.345, 4300.0]
["2026-09-15T18:07:37.265401+00:00", "trade", 7.3401, 8.0]
["2026-09-15T18:07:37.295372+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:07:37.380481+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:07:37.389926+00:00", "trade", 7.3424, 15.0]
["2026-09-15T18:07:37.528862+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:37.528870+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:37.617581+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:07:38.036169+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:38.036329+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:38.036783+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:38.306776+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:07:38.499819+00:00", "trade", 7.3401, 15.0]
["2026-09-15T18:07:38.543332+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:38.722867+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:38.732317+00:00", "trade", 7.34, 40.0]
["2026-09-15T18:07:38.750017+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:38.823656+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:39.125523+00:00", "trade", 7.3401, 8000.0]
["2026-09-15T18:07:39.250448+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:39.276212+00:00", "trade", 7.3391, 2.0]
["2026-09-15T18:07:39.550017+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:39.684681+00:00", "trade", 7.3357, 300.0]
["2026-09-15T18:07:39.929290+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:39.929750+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:39.931631+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:40.054545+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:40.055007+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:40.055457+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:40.111620+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:40.216135+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:40.333279+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:40.539277+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:40.678904+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:40.988806+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:07:41.199409+00:00", "trade", 7.3401, 8000.0]
["2026-09-15T18:07:41.200468+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:41.302459+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:41.354303+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:41.960193+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:42.228487+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:42.334103+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:42.356245+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:42.356707+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:43.333624+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:07:43.334969+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:43.335335+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:43.335845+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:43.337131+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:43.717617+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:43.831591+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:43.869470+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:44.399845+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:44.603534+00:00", "trade", 7.3478, 300.0]
["2026-09-15T18:07:44.676093+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:45.181813+00:00", "trade", 7.345, 1500.0]
["2026-09-15T18:07:45.564998+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:45.825576+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:07:45.867999+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:46.022938+00:00", "trade", 7.345, 3.0]
["2026-09-15T18:07:46.306265+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:46.660760+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:46.976748+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:47.047116+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:47.229199+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:07:47.229200+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:07:47.229605+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:47.229964+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:07:47.231650+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:47.231705+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:47.232104+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:47.233247+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:47.234872+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:07:47.236446+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:47.359400+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:47.359849+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:47.426236+00:00", "trade", 7.34, 9.0]
["2026-09-15T18:07:47.426241+00:00", "trade", 7.34, 8.0]
["2026-09-15T18:07:47.426246+00:00", "trade", 7.34, 81.0]
["2026-09-15T18:07:47.426267+00:00", "trade", 7.34, 3.0]
["2026-09-15T18:07:47.426355+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:07:47.426405+00:00", "trade", 7.34, 315.0]
["2026-09-15T18:07:47.426413+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:47.426601+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:47.426680+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:47.426695+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:47.426859+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:47.427185+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:47.676540+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:47.696223+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:48.201765+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:48.431223+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:48.462611+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:48.463073+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:48.607886+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:07:48.607896+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:48.608027+00:00", "trade", 7.345, 8985.0]
["2026-09-15T18:07:48.608707+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:48.609064+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:48.609231+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:48.609273+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:48.609491+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:48.609525+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:48.609581+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:48.624998+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:07:48.628929+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:48.879219+00:00", "trade", 7.345, 10.0]
["2026-09-15T18:07:49.159304+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:49.291286+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:07:49.291973+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:49.292437+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:49.309284+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:49.326805+00:00", "trade", 7.34, 7.0]
["2026-09-15T18:07:49.326871+00:00", "trade", 7.34, 47.0]
["2026-09-15T18:07:49.326990+00:00", "trade", 7.34, 8.0]
["2026-09-15T18:07:49.327254+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:49.327290+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:49.327316+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:49.327772+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:49.664036+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:49.693260+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:49.825309+00:00", "trade", 7.3392, 1.0]
["2026-09-15T18:07:50.153203+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:50.153657+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:50.153667+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:50.153863+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:50.320983+00:00", "trade", 7.34, 284.0]
["2026-09-15T18:07:50.321806+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:50.330005+00:00", "trade", 7.34, 54.0]
["2026-09-15T18:07:50.330432+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:50.330443+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:50.330903+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:50.348604+00:00", "trade", 7.34, 239.0]
["2026-09-15T18:07:50.387492+00:00", "trade", 7.34, 204.0]
["2026-09-15T18:07:50.441639+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:50.496743+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:50.511445+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:50.512138+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:50.559394+00:00", "trade", 7.3408, 9.0]
["2026-09-15T18:07:50.625884+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:50.981730+00:00", "trade", 7.3397, 21.0]
["2026-09-15T18:07:51.275340+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:51.283959+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:51.306167+00:00", "trade", 7.3401, 5000.0]
["2026-09-15T18:07:51.306308+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:51.813000+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:07:51.862759+00:00", "trade", 7.345, 273.0]
["2026-09-15T18:07:51.864383+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:07:51.905198+00:00", "trade", 7.345, 1040.0]
["2026-09-15T18:07:51.966921+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:07:51.999396+00:00", "trade", 7.3408, 1.0]
["2026-09-15T18:07:52.529927+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:52.628747+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:52.684700+00:00", "trade", 7.3397, 9.0]
["2026-09-15T18:07:52.874131+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.063135+00:00", "trade", 7.3401, 8185.0]
["2026-09-15T18:07:53.064376+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.064410+00:00", "trade", 7.34, 55.0]
["2026-09-15T18:07:53.064470+00:00", "trade", 7.34, 79.0]
["2026-09-15T18:07:53.064529+00:00", "trade", 7.34, 45.0]
["2026-09-15T18:07:53.064588+00:00", "trade", 7.34, 16.0]
["2026-09-15T18:07:53.064822+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.064851+00:00", "trade", 7.34, 574.0]
["2026-09-15T18:07:53.064853+00:00", "trade", 7.34, 3000.0]
["2026-09-15T18:07:53.064854+00:00", "trade", 7.34, 1700.0]
["2026-09-15T18:07:53.064856+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:07:53.064858+00:00", "trade", 7.34, 900.0]
["2026-09-15T18:07:53.064860+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:07:53.064862+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.064862+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.064865+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:07:53.064867+00:00", "trade", 7.34, 7.0]
["2026-09-15T18:07:53.064870+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.064876+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.064964+00:00", "trade", 7.34, 600.0]
["2026-09-15T18:07:53.064970+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:07:53.064974+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.064976+00:00", "trade", 7.34, 600.0]
["2026-09-15T18:07:53.064980+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.064982+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.064984+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.064993+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.064993+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.064993+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.064998+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.065000+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.065029+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065035+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065042+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065048+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065055+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065062+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065068+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065075+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065082+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065089+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065095+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065103+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065109+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065116+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065122+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065128+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.065128+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.065129+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065135+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065148+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065155+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065158+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065161+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065168+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065265+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065281+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065287+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:07:53.065294+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:53.065300+00:00", "trade", 7.34, 33.0]
["2026-09-15T18:07:53.065301+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:53.065312+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:53.065318+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:53.065325+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:53.065331+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:53.065338+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:53.065345+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:53.065351+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.065352+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:53.065353+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.065353+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.065358+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:53.065364+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:53.065371+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:53.065374+00:00", "trade", 7.34, 1800.0]
["2026-09-15T18:07:53.065375+00:00", "trade", 7.34, 67.0]
["2026-09-15T18:07:53.065376+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.065376+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:07:53.065377+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:07:53.065379+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.065379+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065381+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:07:53.065383+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.065383+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:07:53.065384+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065386+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.065391+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065396+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.065398+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065404+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065411+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065417+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065423+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065426+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065440+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065448+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:53.065448+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065456+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065463+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065470+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065478+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065484+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065501+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065513+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065535+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065543+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065641+00:00", "trade", 7.34, 94.0]
["2026-09-15T18:07:53.065641+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065644+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065766+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065773+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065779+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065845+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065859+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065869+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065909+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065927+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065961+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.065980+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.066068+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.066090+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.066232+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.066295+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.066335+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.066381+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.066421+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.066550+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.066572+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.066573+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:07:53.066580+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.067057+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.067277+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.067438+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.067454+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.067721+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.067729+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.068582+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.068947+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.068971+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.069463+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.069469+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.070702+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:07:53.070995+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.119273+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.165757+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.166118+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.407010+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:07:53.528691+00:00", "trade", 7.335, 300.0]
["2026-09-15T18:07:53.566997+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:53.911640+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:07:53.911676+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:07:54.079150+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:07:54.080353+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:54.109618+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:07:54.388249+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:55.035264+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:55.306380+00:00", "trade", 7.335, 1000.0]
["2026-09-15T18:07:55.582764+00:00", "trade", 7.3302, 40.0]
["2026-09-15T18:07:55.670062+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:56.469570+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:56.560160+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:56.560616+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:56.561061+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:56.561516+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:56.561529+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:56.668939+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:56.735543+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:56.969811+00:00", "trade", 7.33, 9000.0]
["2026-09-15T18:07:56.970494+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:56.970501+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:56.970518+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:57.024766+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:57.024783+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:57.024840+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:57.083773+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:57.084132+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:57.084197+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:57.084225+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:57.084250+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:57.084503+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:57.084627+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:57.094961+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:57.206510+00:00", "trade", 7.33, 484.0]
["2026-09-15T18:07:58.086436+00:00", "trade", 7.34, 127.0]
["2026-09-15T18:07:58.086509+00:00", "trade", 7.34, 221.0]
["2026-09-15T18:07:58.086509+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:07:58.086511+00:00", "trade", 7.34, 1679.0]
["2026-09-15T18:07:58.086840+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:58.086903+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:58.086929+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:58.086953+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:58.087358+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:58.100777+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:58.408394+00:00", "trade", 7.3364, 4250.0]
["2026-09-15T18:07:58.409087+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:59.024894+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:07:59.135779+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:07:59.352172+00:00", "trade", 7.335, 1000.0]
["2026-09-15T18:07:59.579460+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:59.579804+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:59.580257+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:59.853003+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:07:59.954567+00:00", "trade", 7.3389, 20.0]
["2026-09-15T18:07:59.992985+00:00", "trade", 7.338, 1.0]
["2026-09-15T18:08:00.237369+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.237959+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.253079+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.325517+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:08:00.339886+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.359718+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.359733+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:08:00.359753+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:08:00.360190+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:08:00.360198+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:08:00.360198+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:08:00.360204+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:08:00.360464+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.360621+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.360634+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.360643+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.361107+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.361119+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.382549+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.385443+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.389921+00:00", "trade", 7.3383, 42.0]
["2026-09-15T18:08:00.443026+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.545185+00:00", "trade", 7.3335, 100.0]
["2026-09-15T18:08:00.545922+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.546383+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.546833+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.548950+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.646206+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.663362+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:00.875645+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:01.193920+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:08:01.194038+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:08:01.194337+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:08:01.328263+00:00", "trade", 7.34, 8000.0]
["2026-09-15T18:08:01.739712+00:00", "trade", 7.3399, 9500.0]
["2026-09-15T18:08:01.912765+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:02.466838+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:08:02.983644+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:02.984484+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:03.091784+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:03.091995+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:08:03.092223+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:03.093097+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:03.094154+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:03.166698+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:08:03.200407+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:08:03.356327+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:03.396554+00:00", "trade", 7.33, 239.0]
["2026-09-15T18:08:03.514689+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:04.235282+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:08:04.235984+00:00", "trade", 7.335, 3.0]
["2026-09-15T18:08:04.236109+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:08:04.236917+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:04.237377+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:04.238132+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:05.749037+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:08:05.749851+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:05.750147+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:06.383223+00:00", "trade", 7.339, 3.0]
["2026-09-15T18:08:06.532792+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:08:06.985407+00:00", "trade", 7.3301, 9500.0]
["2026-09-15T18:08:06.993770+00:00", "trade", 7.335, 10.0]
["2026-09-15T18:08:06.996614+00:00", "trade", 7.335, 10.0]
["2026-09-15T18:08:07.091451+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:08:07.092900+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:07.093363+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:07.093841+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:07.131912+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:08:07.989212+00:00", "trade", 7.335, 106.0]
["2026-09-15T18:08:07.989726+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:07.989774+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:08:07.989796+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:07.989984+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:07.990554+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:07.991943+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:07.993494+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:08.075448+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:08.221762+00:00", "trade", 7.3336, 204.0]
["2026-09-15T18:08:08.222550+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:08.289526+00:00", "trade", 7.3303, 284.0]
["2026-09-15T18:08:08.592121+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:08:08.593544+00:00", "trade", 7.335, 384.0]
["2026-09-15T18:08:08.594179+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:08.594479+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:08.598888+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:08.775934+00:00", "trade", 7.33, 82.0]
["2026-09-15T18:08:08.903219+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:09.060693+00:00", "trade", 7.3399, 10.0]
["2026-09-15T18:08:09.419582+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:08:10.342561+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:10.343217+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:10.472766+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:10.607199+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:08:10.729148+00:00", "trade", 7.34, 82.0]
["2026-09-15T18:08:10.784574+00:00", "trade", 7.33, 392.0]
["2026-09-15T18:08:10.810572+00:00", "trade", 7.33, 137.0]
["2026-09-15T18:08:10.817047+00:00", "trade", 7.33, 355.0]
["2026-09-15T18:08:11.331485+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:08:11.955114+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:12.327565+00:00", "trade", 7.3351, 28.0]
["2026-09-15T18:08:12.327925+00:00", "trade", 7.3351, 1.0]
["2026-09-15T18:08:13.047425+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:13.047443+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:13.074009+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:13.074470+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:13.814134+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:13.934141+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:13.970214+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:08:14.634616+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:08:15.072502+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:15.073292+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:15.564333+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:16.071164+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:08:16.238380+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:08:17.031355+00:00", "trade", 7.3409, 1.0]
["2026-09-15T18:08:17.109766+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:08:17.206992+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:17.371007+00:00", "trade", 7.33, 268.0]
["2026-09-15T18:08:17.371798+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:17.377667+00:00", "trade", 7.33, 289.0]
["2026-09-15T18:08:17.900664+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:08:18.026765+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:18.029800+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:18.031105+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:18.155299+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:18.791594+00:00", "trade", 7.3337, 2.0]
["2026-09-15T18:08:18.903294+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:19.119107+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:19.422174+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:19.556307+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:08:19.556308+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:08:19.556310+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:08:19.556312+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:08:19.556705+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:19.556714+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:19.556776+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:19.557179+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:19.557243+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:19.559432+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:08:19.559894+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:19.559902+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:19.559956+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:21.480274+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:08:21.484367+00:00", "trade", 7.3359, 100.0]
["2026-09-15T18:08:21.504963+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:21.505009+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:21.505464+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:21.505476+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:21.702464+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:08:21.702491+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:08:21.702521+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:08:21.702549+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:08:21.702556+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:08:21.702566+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:08:21.702713+00:00", "trade", 7.335, 7945.0]
["2026-09-15T18:08:21.703189+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:21.703522+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:21.703567+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:21.703640+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:21.704358+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:21.956874+00:00", "trade", 7.33, 199.0]
["2026-09-15T18:08:21.957791+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:21.957833+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:22.036845+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:08:22.037532+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:22.197561+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:08:22.198325+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:22.220410+00:00", "trade", 7.3338, 4250.0]
["2026-09-15T18:08:22.221091+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:22.308361+00:00", "trade", 7.3403, 45.0]
["2026-09-15T18:08:22.338083+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:23.774202+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:08:24.129853+00:00", "trade", 7.338, 51.0]
["2026-09-15T18:08:24.225750+00:00", "trade", 7.34, 8000.0]
["2026-09-15T18:08:24.995370+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:25.202529+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:25.258611+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:08:25.319671+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:25.320536+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:25.723608+00:00", "trade", 7.3391, 200.0]
["2026-09-15T18:08:25.741931+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:25.773758+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:08:25.774468+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:26.211227+00:00", "trade", 7.3301, 9500.0]
["2026-09-15T18:08:26.306244+00:00", "trade", 7.3304, 2850.0]
["2026-09-15T18:08:26.940725+00:00", "trade", 7.335, 140.0]
["2026-09-15T18:08:27.151815+00:00", "trade", 7.335, 10.0]
["2026-09-15T18:08:27.163937+00:00", "trade", 7.335, 10.0]
["2026-09-15T18:08:27.225423+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.225894+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.313708+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.316549+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.374629+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.472388+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.548716+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.566653+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.627318+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.627802+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.631126+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:08:27.631308+00:00", "trade", 7.33, 47.0]
["2026-09-15T18:08:27.631362+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.631554+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.631584+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.631764+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.635879+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.747109+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.747130+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.769551+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.769561+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.840280+00:00", "trade", 7.33, 137.0]
["2026-09-15T18:08:27.840948+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:27.840975+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:28.041181+00:00", "trade", 7.33, 250.0]
["2026-09-15T18:08:28.041976+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:28.167333+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:08:28.556362+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:08:28.557174+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:28.882999+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:29.071717+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:29.311474+00:00", "trade", 7.3388, 2.0]
["2026-09-15T18:08:29.358473+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:08:29.358482+00:00", "trade", 7.33, 47.0]
["2026-09-15T18:08:29.359029+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:29.359113+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:29.359435+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:29.359569+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:29.486837+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:29.662759+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:29.663249+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:29.841938+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:30.358044+00:00", "trade", 7.34, 9000.0]
["2026-09-15T18:08:30.358838+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:08:30.664780+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:30.665229+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:30.665689+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:30.689361+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:30.689847+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:30.789018+00:00", "trade", 7.332, 1.0]
["2026-09-15T18:08:30.808672+00:00", "trade", 7.335, 40.0]
["2026-09-15T18:08:30.841968+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:08:30.841975+00:00", "trade", 7.33, 47.0]
["2026-09-15T18:08:30.842248+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:30.842260+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:30.842624+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:30.843092+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:30.908829+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:30.908843+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:30.908854+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:30.950508+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:31.019965+00:00", "trade", 7.3302, 392.0]
["2026-09-15T18:08:31.094936+00:00", "trade", 7.33, 9.0]
["2026-09-15T18:08:31.287990+00:00", "trade", 7.335, 268.0]
["2026-09-15T18:08:31.521116+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:31.543097+00:00", "trade", 7.33, 201.0]
["2026-09-15T18:08:31.543873+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:31.853132+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:08:31.853281+00:00", "trade", 7.335, 89.0]
["2026-09-15T18:08:31.854010+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:08:31.854779+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:31.855370+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:31.971402+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:31.971489+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:32.377276+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:08:32.377284+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:08:32.377382+00:00", "trade", 7.33, 40.0]
["2026-09-15T18:08:32.377747+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:32.377757+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:32.377860+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:32.378202+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:32.378295+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:32.378321+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:32.618168+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:32.659138+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:32.719537+00:00", "trade", 7.3301, 20.0]
["2026-09-15T18:08:33.195147+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:08:33.345064+00:00", "trade", 7.3361, 100.0]
["2026-09-15T18:08:33.840715+00:00", "trade", 7.34, 9.0]
["2026-09-15T18:08:33.840740+00:00", "trade", 7.335, 9.0]
["2026-09-15T18:08:33.841252+00:00", "trade", 7.33, 60.0]
["2026-09-15T18:08:33.841258+00:00", "trade", 7.33, 86.0]
["2026-09-15T18:08:33.841696+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:33.841731+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:33.841763+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:33.841814+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:33.842201+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:34.604993+00:00", "trade", 7.3361, 100.0]
["2026-09-15T18:08:35.187856+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:08:35.187865+00:00", "trade", 7.33, 14.0]
["2026-09-15T18:08:35.187964+00:00", "trade", 7.33, 32.0]
["2026-09-15T18:08:35.188300+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:35.188320+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:35.188388+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:35.188434+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:35.188774+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:35.188781+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:35.188890+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:35.212283+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:35.212688+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:08:35.301305+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:35.399177+00:00", "trade", 7.3301, 355.0]
["2026-09-15T18:08:35.584050+00:00", "trade", 7.33, 236.0]
["2026-09-15T18:08:35.808781+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:35.809017+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:35.832045+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:35.832061+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:35.832524+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:35.967025+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:36.204511+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:36.204570+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:36.204960+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:37.089951+00:00", "trade", 7.33, 68.0]
["2026-09-15T18:08:37.089960+00:00", "trade", 7.33, 77.0]
["2026-09-15T18:08:37.090396+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:37.090444+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:37.090488+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:08:37.090533+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:37.090707+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:08:37.090748+00:00", "trade", 7.335, 112.0]
["2026-09-15T18:08:37.090808+00:00", "trade", 7.335, 365.0]
["2026-09-15T18:08:37.090853+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:37.090889+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:37.090988+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:37.101767+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:37.201360+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:37.253178+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:08:37.443224+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:37.690135+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:37.791346+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:37.824626+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:38.016359+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:38.016817+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:38.211541+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:08:38.564360+00:00", "trade", 7.3387, 86.0]
["2026-09-15T18:08:39.060816+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:08:39.570486+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:08:39.570493+00:00", "trade", 7.33, 23.0]
["2026-09-15T18:08:39.570584+00:00", "trade", 7.33, 22.0]
["2026-09-15T18:08:39.570927+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:39.570937+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:39.571088+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:39.571391+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:39.571399+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:39.571541+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:39.581325+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:39.694166+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:39.767611+00:00", "trade", 7.335, 199.0]
["2026-09-15T18:08:39.936595+00:00", "trade", 7.33, 207.0]
["2026-09-15T18:08:41.026206+00:00", "trade", 7.33, 78.0]
["2026-09-15T18:08:41.026666+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:41.026673+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:41.026680+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:41.026696+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:41.027121+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:41.202877+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:41.619137+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:08:41.959378+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:41.959478+00:00", "trade", 7.33, 67.0]
["2026-09-15T18:08:41.959835+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:41.959848+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:42.653050+00:00", "trade", 7.33, 33.0]
["2026-09-15T18:08:42.653843+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:42.857887+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:42.858341+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:43.528654+00:00", "trade", 7.33, 7.0]
["2026-09-15T18:08:43.528718+00:00", "trade", 7.33, 104.0]
["2026-09-15T18:08:43.528848+00:00", "trade", 7.33, 8.0]
["2026-09-15T18:08:43.529233+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:43.529643+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:43.529693+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:43.565398+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:08:43.566177+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:43.640290+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:43.735936+00:00", "trade", 7.3302, 201.0]
["2026-09-15T18:08:43.903148+00:00", "trade", 7.33, 233.0]
["2026-09-15T18:08:43.916747+00:00", "trade", 7.33, 328.0]
["2026-09-15T18:08:43.936345+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:43.936779+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:44.072822+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:08:44.073289+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:44.156057+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:08:44.174768+00:00", "trade", 7.33, 44.0]
["2026-09-15T18:08:44.175231+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:45.038013+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:45.138081+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:08:45.960804+00:00", "trade", 7.33, 56.0]
["2026-09-15T18:08:45.960988+00:00", "trade", 7.33, 87.0]
["2026-09-15T18:08:45.961293+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:45.961341+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:45.961802+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:45.962256+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:45.962697+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:45.962724+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:46.062586+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:46.875864+00:00", "trade", 7.335, 600.0]
["2026-09-15T18:08:46.879339+00:00", "trade", 7.335, 600.0]
["2026-09-15T18:08:47.056853+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:47.117184+00:00", "trade", 7.33, 235.0]
["2026-09-15T18:08:47.117209+00:00", "trade", 7.335, 235.0]
["2026-09-15T18:08:47.117336+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:08:47.318728+00:00", "trade", 7.335, 12.0]
["2026-09-15T18:08:47.448550+00:00", "trade", 7.33, 13.0]
["2026-09-15T18:08:47.449038+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:48.418200+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:08:48.418261+00:00", "trade", 7.33, 30.0]
["2026-09-15T18:08:48.419066+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:48.420119+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:48.529283+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:48.638672+00:00", "trade", 7.3301, 236.0]
["2026-09-15T18:08:48.675943+00:00", "trade", 7.335, 40.0]
["2026-09-15T18:08:48.872340+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:08:48.872812+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:49.837277+00:00", "trade", 7.33, 42.0]
["2026-09-15T18:08:49.922431+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:08:49.923499+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:50.100149+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:08:50.272690+00:00", "trade", 7.3388, 3.0]
["2026-09-15T18:08:50.493065+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:08:50.942119+00:00", "trade", 7.33, 58.0]
["2026-09-15T18:08:50.942647+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:51.121578+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:51.670974+00:00", "trade", 7.33, 84.0]
["2026-09-15T18:08:51.671436+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:51.671737+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:51.674802+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:51.692893+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:52.257603+00:00", "trade", 7.3351, 14.0]
["2026-09-15T18:08:52.257967+00:00", "trade", 7.3351, 1.0]
["2026-09-15T18:08:52.650517+00:00", "trade", 7.33, 16.0]
["2026-09-15T18:08:52.651014+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:53.491164+00:00", "trade", 7.335, 2000.0]
["2026-09-15T18:08:53.593354+00:00", "trade", 7.335, 5.0]
["2026-09-15T18:08:53.708018+00:00", "trade", 7.3331, 233.0]
["2026-09-15T18:08:53.911405+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:53.911700+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:53.911869+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:54.193088+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:08:54.660427+00:00", "trade", 7.3381, 1.0]
["2026-09-15T18:08:55.064572+00:00", "trade", 7.3331, 1.0]
["2026-09-15T18:08:55.521524+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:56.148646+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:08:56.765904+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:08:57.119108+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:57.550453+00:00", "trade", 7.3331, 36.0]
["2026-09-15T18:08:58.316093+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:08:58.316341+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:58.316548+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:58.316638+00:00", "trade", 7.33, 40.0]
["2026-09-15T18:08:58.316800+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:58.317778+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:58.317862+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:58.418602+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:58.418670+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:58.490410+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:08:58.490892+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:08:58.491182+00:00", "trade", 7.335, 7.0]
["2026-09-15T18:08:58.493898+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:58.500016+00:00", "trade", 7.335, 235.0]
["2026-09-15T18:08:58.501242+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:58.513937+00:00", "trade", 7.3303, 328.0]
["2026-09-15T18:08:58.529818+00:00", "trade", 7.34, 9500.0]
["2026-09-15T18:08:58.678326+00:00", "trade", 7.33, 414.0]
["2026-09-15T18:08:58.729018+00:00", "trade", 7.33, 428.0]
["2026-09-15T18:08:58.865856+00:00", "trade", 7.33, 314.0]
["2026-09-15T18:08:58.970559+00:00", "trade", 7.335, 300.0]
["2026-09-15T18:08:59.119360+00:00", "trade", 7.338, 48.0]
["2026-09-15T18:08:59.318440+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:59.318460+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:59.529754+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:08:59.708163+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:09:00.037253+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:00.096673+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:00.096683+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:09:00.096902+00:00", "trade", 7.338, 235.0]
["2026-09-15T18:09:00.097107+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:00.097120+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:00.097130+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:00.097144+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:00.097175+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:00.097236+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:00.097333+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:00.097569+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:00.099282+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:00.104699+00:00", "trade", 7.3374, 350.0]
["2026-09-15T18:09:00.105477+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:01.319330+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:09:01.413739+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:01.419812+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:01.725956+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:09:01.747425+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:09:02.444577+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:09:02.444601+00:00", "trade", 7.335, 10.0]
["2026-09-15T18:09:02.960299+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:02.960607+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:03.235449+00:00", "trade", 7.3388, 2.0]
["2026-09-15T18:09:03.741913+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:09:03.805258+00:00", "trade", 7.3348, 9.0]
["2026-09-15T18:09:03.972268+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:04.214209+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:09:04.236055+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:09:04.402833+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:04.474503+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:09:04.475317+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:04.485909+00:00", "trade", 7.3377, 8.0]
["2026-09-15T18:09:05.235750+00:00", "trade", 7.3362, 28.0]
["2026-09-15T18:09:05.638910+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:05.639375+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:05.817073+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:05.817565+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:06.013685+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:06.558755+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:09:06.581107+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:09:06.811246+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:06.811700+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:06.839867+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:07.099327+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:07.345758+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:08.552077+00:00", "trade", 7.335, 35.0]
["2026-09-15T18:09:08.726340+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:09:09.211198+00:00", "trade", 7.3388, 9.0]
["2026-09-15T18:09:09.347681+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:09:10.626850+00:00", "trade", 7.335, 4.0]
["2026-09-15T18:09:10.627216+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:09:11.426401+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:12.029576+00:00", "trade", 7.338, 1.0]
["2026-09-15T18:09:13.635345+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:13.658814+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:13.901819+00:00", "trade", 7.3378, 1.0]
["2026-09-15T18:09:14.874158+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:09:15.028358+00:00", "trade", 7.3375, 1.0]
["2026-09-15T18:09:15.086303+00:00", "trade", 7.335, 414.0]
["2026-09-15T18:09:15.098355+00:00", "trade", 7.335, 314.0]
["2026-09-15T18:09:15.157700+00:00", "trade", 7.335, 314.0]
["2026-09-15T18:09:15.158512+00:00", "trade", 7.335, 14.0]
["2026-09-15T18:09:15.159184+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:09:16.500247+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:09:17.850081+00:00", "trade", 7.3388, 394.0]
["2026-09-15T18:09:20.457415+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:21.024832+00:00", "trade", 7.335, 66.0]
["2026-09-15T18:09:21.024833+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:09:21.026815+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:21.027304+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:21.027744+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:21.027758+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:21.242991+00:00", "trade", 7.33, 230.0]
["2026-09-15T18:09:21.243671+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:21.243688+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:21.243793+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:21.489383+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:09:22.327298+00:00", "trade", 7.3388, 3.0]
["2026-09-15T18:09:22.725102+00:00", "trade", 7.335, 2000.0]
["2026-09-15T18:09:22.833702+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:22.844964+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:22.855419+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:22.855643+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:23.114950+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:09:24.420590+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:24.498130+00:00", "trade", 7.34, 6.0]
["2026-09-15T18:09:24.498140+00:00", "trade", 7.335, 6.0]
["2026-09-15T18:09:24.498163+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:09:24.498180+00:00", "trade", 7.335, 10.0]
["2026-09-15T18:09:24.603236+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:24.603759+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:24.603777+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:24.604231+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:24.607064+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:24.768812+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:24.768844+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:24.768863+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:24.768878+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:24.768904+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:24.768913+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:09:24.768942+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:09:24.768966+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:24.768978+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:24.768995+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:24.769006+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:24.769015+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:24.769030+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:24.769041+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:24.769050+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:24.769072+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:24.769091+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:09:24.769106+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:24.769137+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:24.769148+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:24.769170+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:24.769178+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:24.769186+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:24.769197+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:24.769206+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:24.769223+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:24.769234+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:09:24.769263+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:24.769323+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:24.769367+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:24.769404+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:24.769429+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:24.769474+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:24.769506+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:24.769528+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:24.769532+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:24.769553+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:24.769578+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:24.769605+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:24.769739+00:00", "trade", 7.335, 9200.0]
["2026-09-15T18:09:24.769989+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:24.772367+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:26.552798+00:00", "trade", 7.335, 3000.0]
["2026-09-15T18:09:26.774320+00:00", "trade", 7.33, 275.0]
["2026-09-15T18:09:26.819797+00:00", "trade", 7.33, 139.0]
["2026-09-15T18:09:26.870613+00:00", "trade", 7.3399, 200.0]
["2026-09-15T18:09:26.881127+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:09:26.881891+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:26.929089+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:27.396017+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:09:27.464727+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:27.710146+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:09:27.835904+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:27.836036+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:27.836043+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:27.836064+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:27.836077+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:27.836311+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:27.836612+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:09:27.836693+00:00", "trade", 7.335, 800.0]
["2026-09-15T18:09:27.837434+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:27.837885+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:09:27.838772+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:27.850534+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:27.909912+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:09:27.910678+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:28.047248+00:00", "trade", 7.335, 1500.0]
["2026-09-15T18:09:28.271706+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:09:28.419548+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:09:28.747147+00:00", "trade", 7.33, 9500.0]
["2026-09-15T18:09:28.907152+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:09:28.920890+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:09:29.108039+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:09:29.324364+00:00", "trade", 7.3379, 55.0]
["2026-09-15T18:09:30.049484+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:09:30.101637+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:09:30.338357+00:00", "trade", 7.338, 1.0]
["2026-09-15T18:09:30.343149+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:30.573739+00:00", "trade", 7.335, 10.0]
["2026-09-15T18:09:30.591724+00:00", "trade", 7.335, 10.0]
["2026-09-15T18:09:31.072599+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:09:31.105024+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:09:31.700754+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:09:32.135557+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:09:32.137472+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:32.539328+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:32.547631+00:00", "trade", 7.335, 50.0]
["2026-09-15T18:09:32.552000+00:00", "trade", 7.335, 150.0]
["2026-09-15T18:09:32.563644+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:09:33.753096+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:09:33.753898+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:33.778176+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:33.803926+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:34.003738+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:34.304412+00:00", "trade", 7.3392, 8.0]
["2026-09-15T18:09:35.035724+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:35.418237+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:35.899831+00:00", "trade", 7.3386, 80.0]
["2026-09-15T18:09:36.267002+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:09:37.265359+00:00", "trade", 7.3368, 14.0]
["2026-09-15T18:09:37.294288+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:09:37.331810+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:37.332569+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:37.453853+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:37.791214+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:09:38.034863+00:00", "trade", 7.3301, 3000.0]
["2026-09-15T18:09:38.081648+00:00", "trade", 7.3386, 2.0]
["2026-09-15T18:09:38.858791+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:38.875026+00:00", "trade", 7.335, 6.0]
["2026-09-15T18:09:38.948106+00:00", "trade", 7.3301, 9000.0]
["2026-09-15T18:09:38.948864+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:39.822582+00:00", "trade", 7.33, 1001.0]
["2026-09-15T18:09:39.823653+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:09:39.825494+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:39.825597+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:39.825609+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:39.917415+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:40.029942+00:00", "trade", 7.335, 139.0]
["2026-09-15T18:09:40.088895+00:00", "trade", 7.3336, 230.0]
["2026-09-15T18:09:40.236155+00:00", "trade", 7.33, 166.0]
["2026-09-15T18:09:40.247564+00:00", "trade", 7.33, 155.0]
["2026-09-15T18:09:40.684662+00:00", "trade", 7.3369, 100.0]
["2026-09-15T18:09:40.731621+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:09:42.881551+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:44.198954+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:44.531945+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:45.369929+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:45.407652+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:09:45.407660+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:09:45.407660+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:09:45.407786+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:45.408235+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:45.408597+00:00", "trade", 7.335, 299.0]
["2026-09-15T18:09:45.408599+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:09:45.409315+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:45.409325+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:45.409332+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:45.410497+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:45.428055+00:00", "trade", 7.335, 5.0]
["2026-09-15T18:09:45.666629+00:00", "trade", 7.335, 275.0]
["2026-09-15T18:09:46.994622+00:00", "trade", 7.3346, 48.0]
["2026-09-15T18:09:47.152434+00:00", "trade", 7.3351, 9500.0]
["2026-09-15T18:09:47.326897+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:47.327357+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:47.383760+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:47.383769+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:09:47.383780+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:47.383802+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:09:47.383810+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:47.383828+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:47.383837+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:47.383854+00:00", "trade", 7.34, 155.0]
["2026-09-15T18:09:47.383867+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:09:47.383898+00:00", "trade", 7.335, 155.0]
["2026-09-15T18:09:47.384160+00:00", "trade", 7.335, 37.0]
["2026-09-15T18:09:47.384436+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:48.063278+00:00", "trade", 7.3351, 9000.0]
["2026-09-15T18:09:48.223615+00:00", "trade", 7.33, 260.0]
["2026-09-15T18:09:48.284183+00:00", "trade", 7.33, 344.0]
["2026-09-15T18:09:48.309752+00:00", "trade", 7.33, 322.0]
["2026-09-15T18:09:48.314665+00:00", "trade", 7.33, 471.0]
["2026-09-15T18:09:48.320270+00:00", "trade", 7.33, 298.0]
["2026-09-15T18:09:48.394356+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:49.057635+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:49.259708+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:09:49.454942+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:09:49.546105+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:09:49.672122+00:00", "trade", 7.3351, 9500.0]
["2026-09-15T18:09:49.848885+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:09:50.501306+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:51.999354+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:09:52.172597+00:00", "trade", 7.33, 12.0]
["2026-09-15T18:09:53.435552+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:09:53.919590+00:00", "trade", 7.3346, 300.0]
["2026-09-15T18:09:53.924773+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:53.989869+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:09:54.097941+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:54.982673+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:54.983235+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:54.984770+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:54.993445+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:54.994032+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:54.996018+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:55.001087+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:55.027018+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:09:55.242580+00:00", "trade", 7.335, 166.0]
["2026-09-15T18:09:55.310643+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:09:56.023285+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:56.023412+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:56.024946+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:56.025410+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:56.526181+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:56.526380+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:56.526856+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:56.589929+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:56.997071+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:57.578497+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:09:58.058886+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:09:58.059145+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:09:58.059150+00:00", "trade", 7.335, 1131.0]
["2026-09-15T18:09:58.059351+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.059391+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:09:58.059392+00:00", "trade", 7.335, 300.0]
["2026-09-15T18:09:58.059583+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.059635+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.059646+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.060485+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:09:58.062855+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:09:58.062855+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:09:58.062856+00:00", "trade", 7.33, 2200.0]
["2026-09-15T18:09:58.062858+00:00", "trade", 7.33, 628.0]
["2026-09-15T18:09:58.062866+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:09:58.062866+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:09:58.062866+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:09:58.062866+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.062875+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.062875+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.062875+00:00", "trade", 7.33, 320.0]
["2026-09-15T18:09:58.062875+00:00", "trade", 7.33, 46.0]
["2026-09-15T18:09:58.062882+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:09:58.062882+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:09:58.062883+00:00", "trade", 7.33, 1305.0]
["2026-09-15T18:09:58.062985+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.062985+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:09:58.062985+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.062985+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:09:58.062992+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:09:58.063011+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063017+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:09:58.063036+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:09:58.063040+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:09:58.063041+00:00", "trade", 7.335, 1131.0]
["2026-09-15T18:09:58.063061+00:00", "trade", 7.335, 125.0]
["2026-09-15T18:09:58.063070+00:00", "trade", 7.33, 75.0]
["2026-09-15T18:09:58.063075+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063077+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063112+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:09:58.063119+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063127+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:09:58.063128+00:00", "trade", 7.33, 75.0]
["2026-09-15T18:09:58.063138+00:00", "trade", 7.33, 114.0]
["2026-09-15T18:09:58.063143+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063145+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063146+00:00", "trade", 7.33, 463.0]
["2026-09-15T18:09:58.063149+00:00", "trade", 7.33, 700.0]
["2026-09-15T18:09:58.063151+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:09:58.063153+00:00", "trade", 7.33, 4.0]
["2026-09-15T18:09:58.063156+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063159+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063163+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063165+00:00", "trade", 7.33, 64.0]
["2026-09-15T18:09:58.063168+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:09:58.063172+00:00", "trade", 7.33, 2100.0]
["2026-09-15T18:09:58.063177+00:00", "trade", 7.33, 75.0]
["2026-09-15T18:09:58.063179+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063186+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063193+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063199+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063206+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063296+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:09:58.063296+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063296+00:00", "trade", 7.33, 66.0]
["2026-09-15T18:09:58.063324+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:09:58.063325+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063337+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063345+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063353+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063361+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063369+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063374+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:09:58.063376+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063376+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063379+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:09:58.063381+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063384+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063384+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063386+00:00", "trade", 7.33, 1800.0]
["2026-09-15T18:09:58.063389+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063392+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063392+00:00", "trade", 7.33, 1000.0]
["2026-09-15T18:09:58.063394+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063397+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063399+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:09:58.063399+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063401+00:00", "trade", 7.33, 382.0]
["2026-09-15T18:09:58.063403+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063406+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063407+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:09:58.063407+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:09:58.063408+00:00", "trade", 7.33, 2200.0]
["2026-09-15T18:09:58.063408+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063412+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063416+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063433+00:00", "trade", 7.33, 60.0]
["2026-09-15T18:09:58.063456+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063505+00:00", "trade", 7.33, 1300.0]
["2026-09-15T18:09:58.063553+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063566+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063569+00:00", "trade", 7.33, 97.0]
["2026-09-15T18:09:58.063592+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063643+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063645+00:00", "trade", 7.33, 66.0]
["2026-09-15T18:09:58.063646+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063648+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.063667+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063724+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063764+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063772+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.063804+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.064004+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.064019+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.064050+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.064060+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.064073+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.064089+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.064248+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.064275+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:09:58.064281+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.064431+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:09:58.064442+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.064500+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.064831+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:09:58.064835+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:09:58.064836+00:00", "trade", 7.33, 40.0]
["2026-09-15T18:09:58.064836+00:00", "trade", 7.33, 2200.0]
["2026-09-15T18:09:58.064838+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:09:58.064843+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:09:58.064866+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.064946+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.064997+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:09:58.064997+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.064997+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:09:58.064997+00:00", "trade", 7.33, 1131.0]
["2026-09-15T18:09:58.065004+00:00", "trade", 7.33, 75.0]
["2026-09-15T18:09:58.065004+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.065006+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.065074+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.065096+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:09:58.065101+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.065101+00:00", "trade", 7.33, 700.0]
["2026-09-15T18:09:58.065102+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.065115+00:00", "trade", 7.33, 600.0]
["2026-09-15T18:09:58.065120+00:00", "trade", 7.33, 700.0]
["2026-09-15T18:09:58.065125+00:00", "trade", 7.33, 125.0]
["2026-09-15T18:09:58.065216+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.065235+00:00", "trade", 7.33, 169.0]
["2026-09-15T18:09:58.065307+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:09:58.065320+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.065362+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.065369+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.065377+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.065384+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.065389+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.065391+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.065391+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.065391+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.065392+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.065398+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.065406+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.065412+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.065417+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:09:58.065419+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065425+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065432+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065434+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.065439+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065446+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065452+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065459+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065466+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065475+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065482+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065496+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065503+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065522+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065529+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065535+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065542+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065549+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065555+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065580+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065623+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065668+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.065748+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065778+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065920+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065927+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065934+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.065941+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.066109+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.066132+00:00", "trade", 7.33, 147.0]
["2026-09-15T18:09:58.066142+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.066147+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.066168+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:09:58.066181+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.066183+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.066184+00:00", "trade", 7.33, 70.0]
["2026-09-15T18:09:58.066196+00:00", "trade", 7.33, 33.0]
["2026-09-15T18:09:58.066248+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.066316+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.066325+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.066440+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.066494+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.066530+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.066540+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.066560+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.066600+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.066631+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.066642+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.066653+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.066887+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.066974+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.067038+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.067061+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.067065+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.067217+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.067491+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.067659+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.067689+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.067722+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:09:58.067734+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.067741+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.067869+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.068636+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.068649+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.068673+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.069096+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.069414+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.069619+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.072678+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:09:58.073354+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.073413+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.073669+00:00", "trade", 7.33, 22.0]
["2026-09-15T18:09:58.074426+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.074433+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.074447+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.074465+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.074923+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.075741+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:09:58.076998+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:09:58.078820+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.082323+00:00", "trade", 7.33, 11.0]
["2026-09-15T18:09:58.083643+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.084122+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.088531+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.089271+00:00", "trade", 7.3308, 3.0]
["2026-09-15T18:09:58.089678+00:00", "trade", 7.3339, 16.0]
["2026-09-15T18:09:58.090464+00:00", "trade", 7.3343, 39.0]
["2026-09-15T18:09:58.096837+00:00", "trade", 7.33, 7.0]
["2026-09-15T18:09:58.100354+00:00", "trade", 7.33, 9.0]
["2026-09-15T18:09:58.115598+00:00", "trade", 7.3295, 20.0]
["2026-09-15T18:09:58.165693+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.179051+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.179067+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.179511+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.179529+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.179951+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.211347+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.211793+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.242780+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.293507+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:09:58.293612+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.293681+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.293874+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.294165+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.294245+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:09:58.294326+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.294381+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.294387+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.294416+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.294437+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.294467+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.294682+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.294697+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.294717+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.294823+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.296661+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.296672+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.304238+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.306425+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.309289+00:00", "trade", 7.3278, 164.0]
["2026-09-15T18:09:58.332938+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.436074+00:00", "trade", 7.3279, 15.0]
["2026-09-15T18:09:58.440917+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.508198+00:00", "trade", 7.33, 11.0]
["2026-09-15T18:09:58.524226+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.561723+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.621146+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.621799+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:09:58.628215+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.645362+00:00", "trade", 7.32, 1.0]
["2026-09-15T18:09:58.668871+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:09:58.879449+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:58.879464+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:59.059250+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:59.066067+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:59.066096+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:59.066107+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:59.066295+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:59.066589+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:59.077430+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:59.152011+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:59.674391+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:59.892178+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:09:59.892188+00:00", "trade", 7.33, 30.0]
["2026-09-15T18:09:59.892764+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:00.011418+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:00.281335+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:00.281852+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:00.734002+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:10:00.734812+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:00.817513+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:10:00.818200+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:00.841012+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:10:00.960723+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:01.026801+00:00", "trade", 7.32, 471.0]
["2026-09-15T18:10:01.027601+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:01.046154+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:10:01.067295+00:00", "trade", 7.32, 322.0]
["2026-09-15T18:10:01.242561+00:00", "trade", 7.325, 260.0]
["2026-09-15T18:10:01.243353+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:01.669748+00:00", "trade", 7.325, 9500.0]
["2026-09-15T18:10:01.831261+00:00", "trade", 7.325, 344.0]
["2026-09-15T18:10:01.832189+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:01.864989+00:00", "trade", 7.3299, 3500.0]
["2026-09-15T18:10:01.930027+00:00", "trade", 7.325, 8000.0]
["2026-09-15T18:10:01.930908+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:02.052906+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:02.119422+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:02.152146+00:00", "trade", 7.3285, 19.0]
["2026-09-15T18:10:02.251087+00:00", "trade", 7.33, 7.0]
["2026-09-15T18:10:02.251137+00:00", "trade", 7.33, 8.0]
["2026-09-15T18:10:02.253342+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:02.342736+00:00", "trade", 7.3299, 4250.0]
["2026-09-15T18:10:02.343525+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:02.419176+00:00", "trade", 7.338, 2.0]
["2026-09-15T18:10:02.530518+00:00", "trade", 7.32, 195.0]
["2026-09-15T18:10:02.732676+00:00", "trade", 7.32, 465.0]
["2026-09-15T18:10:02.778518+00:00", "trade", 7.33, 12.0]
["2026-09-15T18:10:02.778697+00:00", "trade", 7.33, 13.0]
["2026-09-15T18:10:02.778918+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:02.778990+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:02.822016+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:02.822478+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:02.827449+00:00", "trade", 7.33, 12.0]
["2026-09-15T18:10:02.827615+00:00", "trade", 7.33, 13.0]
["2026-09-15T18:10:02.827846+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:02.828306+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:02.848364+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:10:02.848545+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:10:02.848773+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:02.848888+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:02.849237+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:02.882045+00:00", "trade", 7.33, 97.0]
["2026-09-15T18:10:02.882208+00:00", "trade", 7.33, 98.0]
["2026-09-15T18:10:02.882430+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:02.882749+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:02.922581+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:02.933944+00:00", "trade", 7.3296, 3000.0]
["2026-09-15T18:10:03.056268+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:03.306758+00:00", "trade", 7.32, 5200.0]
["2026-09-15T18:10:03.307050+00:00", "trade", 7.32, 2800.0]
["2026-09-15T18:10:03.467454+00:00", "trade", 7.3299, 9500.0]
["2026-09-15T18:10:03.906215+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:05.109560+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:05.110338+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:05.302981+00:00", "trade", 7.3299, 15.0]
["2026-09-15T18:10:05.353564+00:00", "trade", 7.325, 8000.0]
["2026-09-15T18:10:05.373422+00:00", "trade", 7.325, 9500.0]
["2026-09-15T18:10:05.559087+00:00", "trade", 7.32, 247.0]
["2026-09-15T18:10:05.565406+00:00", "trade", 7.32, 279.0]
["2026-09-15T18:10:05.582195+00:00", "trade", 7.325, 298.0]
["2026-09-15T18:10:05.593765+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:05.594157+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:05.594355+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:05.594597+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:05.672645+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:05.673149+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:05.799391+00:00", "trade", 7.325, 59.0]
["2026-09-15T18:10:05.800186+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.131979+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.176458+00:00", "trade", 7.325, 9000.0]
["2026-09-15T18:10:06.177142+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.298194+00:00", "trade", 7.33, 139.0]
["2026-09-15T18:10:06.298381+00:00", "trade", 7.33, 140.0]
["2026-09-15T18:10:06.298602+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.298609+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.298620+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.299143+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.299158+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.299657+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.306455+00:00", "trade", 7.33, 123.0]
["2026-09-15T18:10:06.306617+00:00", "trade", 7.33, 124.0]
["2026-09-15T18:10:06.306833+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.311136+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.355309+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.710275+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:10:06.718851+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.718854+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:10:06.719318+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.719346+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.719357+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.719377+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.719393+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.719399+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.719407+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.719414+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.719797+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.719809+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.719901+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.720274+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.720730+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:06.976937+00:00", "trade", 7.3299, 5200.0]
["2026-09-15T18:10:06.978086+00:00", "trade", 7.32, 2800.0]
["2026-09-15T18:10:07.004960+00:00", "trade", 7.3308, 4.0]
["2026-09-15T18:10:07.020595+00:00", "trade", 7.3258, 7.0]
["2026-09-15T18:10:07.161022+00:00", "trade", 7.32, 332.0]
["2026-09-15T18:10:07.175570+00:00", "trade", 7.3376, 100.0]
["2026-09-15T18:10:07.176943+00:00", "trade", 7.3376, 1.0]
["2026-09-15T18:10:07.240714+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:10:07.240915+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:10:07.241120+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:07.241515+00:00", "trade", 7.328, 4.0]
["2026-09-15T18:10:07.700701+00:00", "trade", 7.325, 9500.0]
["2026-09-15T18:10:07.711586+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:10:07.750796+00:00", "trade", 7.3375, 100.0]
["2026-09-15T18:10:07.839194+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:07.850647+00:00", "trade", 7.33, 14.0]
["2026-09-15T18:10:07.851415+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:07.879165+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:07.982334+00:00", "trade", 7.3299, 20.0]
["2026-09-15T18:10:07.983043+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:08.001429+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:08.067426+00:00", "trade", 7.325, 10.0]
["2026-09-15T18:10:08.068839+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:08.069700+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:08.070159+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:08.079870+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:08.402517+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:08.402695+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:08.403988+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:08.740108+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:08.748206+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:09.301925+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:09.316575+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:09.754485+00:00", "trade", 7.33, 12.0]
["2026-09-15T18:10:09.754690+00:00", "trade", 7.33, 13.0]
["2026-09-15T18:10:09.754996+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:09.763949+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:09.801171+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:10.045972+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:10.048087+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:10.049396+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:10.172026+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:10.172489+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:10.592624+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:10.592639+00:00", "trade", 7.33, 900.0]
["2026-09-15T18:10:10.592640+00:00", "trade", 7.33, 1100.0]
["2026-09-15T18:10:10.592642+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:10:10.592643+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:10:10.592646+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:10:10.592649+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:10:10.592649+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:10:10.592650+00:00", "trade", 7.33, 628.0]
["2026-09-15T18:10:10.592672+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:10:10.592725+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:10:10.592727+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:10:10.592730+00:00", "trade", 7.33, 700.0]
["2026-09-15T18:10:10.592734+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:10:10.592735+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:10:10.592735+00:00", "trade", 7.33, 332.0]
["2026-09-15T18:10:10.592736+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:10:10.592740+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:10:10.592741+00:00", "trade", 7.33, 114.0]
["2026-09-15T18:10:10.592742+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:10:10.592744+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:10:10.592751+00:00", "trade", 7.33, 465.0]
["2026-09-15T18:10:10.592752+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:10:10.592752+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:10:10.592752+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:10:10.592755+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:10:10.592760+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:10:10.592764+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:10:10.592786+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:10:10.592791+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:10:10.592872+00:00", "trade", 7.33, 353.0]
["2026-09-15T18:10:10.592936+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:10:10.592950+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:10:10.593036+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:10:10.593042+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:10:10.593048+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:10:10.593048+00:00", "trade", 7.33, 700.0]
["2026-09-15T18:10:10.593049+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:10:10.593049+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:10:10.593053+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:10:10.593055+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:10:10.593055+00:00", "trade", 7.33, 382.0]
["2026-09-15T18:10:10.593055+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593056+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593063+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593070+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593077+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593084+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593091+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593098+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593105+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593111+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593118+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593124+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593130+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593131+00:00", "trade", 7.33, 603.0]
["2026-09-15T18:10:10.593138+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593145+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593152+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593166+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593173+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593174+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:10:10.593181+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:10:10.593191+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:10:10.593194+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:10:10.593201+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:10:10.593208+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:10:10.593241+00:00", "trade", 7.33, 69.0]
["2026-09-15T18:10:10.593241+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:10:10.593302+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:10:10.593341+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:10:10.593356+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:10:10.593365+00:00", "trade", 7.33, 164.0]
["2026-09-15T18:10:10.593366+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:10:10.593430+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:10:10.593431+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593454+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593458+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593479+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593496+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593500+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593543+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593551+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593557+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593557+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593587+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593597+00:00", "trade", 7.33, 89.0]
["2026-09-15T18:10:10.593612+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593623+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593704+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:10:10.593740+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593753+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593760+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593791+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593808+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593842+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593849+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593866+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593897+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593944+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.593957+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.594283+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.594305+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.594318+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.594365+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.594544+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.594598+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.594773+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.595038+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.595051+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.595075+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.595212+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.595497+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.596297+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.596312+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.597027+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.597034+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.597293+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.651953+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.652024+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.652096+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.652109+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.693676+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.694136+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.711686+00:00", "trade", 7.33, 11.0]
["2026-09-15T18:10:10.712131+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.712270+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.712413+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.712540+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.712722+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:10.850355+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:11.030533+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:11.117714+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:10:11.550427+00:00", "trade", 7.335, 3000.0]
["2026-09-15T18:10:11.585916+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:11.696719+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:11.765498+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:11.765611+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:10:11.768761+00:00", "trade", 7.335, 64.0]
["2026-09-15T18:10:11.769929+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:11.770683+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:11.794305+00:00", "trade", 7.34, 4250.0]
["2026-09-15T18:10:11.826000+00:00", "trade", 7.3301, 15.0]
["2026-09-15T18:10:12.110618+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:10:12.498790+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:12.517937+00:00", "trade", 7.335, 3500.0]
["2026-09-15T18:10:12.566817+00:00", "trade", 7.3301, 15.0]
["2026-09-15T18:10:13.175378+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:10:13.774704+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:10:13.791565+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:10:13.971381+00:00", "trade", 7.3322, 9.0]
["2026-09-15T18:10:14.064386+00:00", "trade", 7.3366, 200.0]
["2026-09-15T18:10:14.243252+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:14.353861+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:10:14.651043+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:14.690043+00:00", "trade", 7.3374, 4.0]
["2026-09-15T18:10:14.751298+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:14.761160+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:14.952243+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:10:15.260864+00:00", "trade", 7.3338, 25.0]
["2026-09-15T18:10:15.431237+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:15.431709+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:15.643260+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:16.282063+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:10:16.503151+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:10:16.804151+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:10:16.879684+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:10:17.031386+00:00", "trade", 7.3324, 1.0]
["2026-09-15T18:10:17.335370+00:00", "trade", 7.3366, 300.0]
["2026-09-15T18:10:17.751156+00:00", "trade", 7.34, 8125.0]
["2026-09-15T18:10:18.047707+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:18.207213+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:18.274811+00:00", "trade", 7.335, 2300.0]
["2026-09-15T18:10:18.275574+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:18.275630+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:18.284189+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:10:18.284886+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:18.285849+00:00", "trade", 7.335, 2300.0]
["2026-09-15T18:10:18.285849+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:10:18.290043+00:00", "trade", 7.335, 2300.0]
["2026-09-15T18:10:18.292904+00:00", "trade", 7.3303, 925.0]
["2026-09-15T18:10:18.478054+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:10:18.698316+00:00", "trade", 7.3351, 9.0]
["2026-09-15T18:10:18.698679+00:00", "trade", 7.3351, 1.0]
["2026-09-15T18:10:19.104424+00:00", "trade", 7.3366, 100.0]
["2026-09-15T18:10:19.186581+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:19.214492+00:00", "trade", 7.335, 8125.0]
["2026-09-15T18:10:19.215247+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:19.215299+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:19.310373+00:00", "trade", 7.34, 8050.0]
["2026-09-15T18:10:19.915712+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:10:20.609447+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:20.674677+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:20.683609+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:20.785331+00:00", "trade", 7.332, 9.0]
["2026-09-15T18:10:21.204685+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:21.214653+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:21.783073+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:21.783525+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:21.783757+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:21.783998+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:21.784220+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:21.785084+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:21.818218+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:10:22.244837+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:22.326372+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:22.650652+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:10:23.099253+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:23.099816+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:23.198406+00:00", "trade", 7.3327, 8.0]
["2026-09-15T18:10:23.873944+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:24.037371+00:00", "trade", 7.3301, 9500.0]
["2026-09-15T18:10:24.038439+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:24.545872+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:10:25.598630+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:25.990462+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:10:26.355684+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:26.356193+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:26.356513+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:26.356956+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:26.589743+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:26.597758+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:26.709665+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:10:27.387135+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:10:27.678208+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:29.973020+00:00", "trade", 7.3338, 50.0]
["2026-09-15T18:10:30.795978+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:30.796429+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:30.966775+00:00", "trade", 7.34, 4.0]
["2026-09-15T18:10:30.967571+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:30.967863+00:00", "trade", 7.335, 1000.0]
["2026-09-15T18:10:31.125359+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:10:31.526903+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:31.527378+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:31.571581+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:31.653801+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:31.653821+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:31.654001+00:00", "trade", 7.34, 27.0]
["2026-09-15T18:10:31.654007+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:10:31.654150+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:31.654175+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:31.654185+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:31.654425+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:31.654439+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:31.654545+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:31.654631+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:31.666955+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:31.675949+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:31.714381+00:00", "trade", 7.3376, 3.0]
["2026-09-15T18:10:31.756851+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:31.757308+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:32.675208+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:32.675778+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:32.676434+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:33.304563+00:00", "trade", 7.3304, 3000.0]
["2026-09-15T18:10:33.507196+00:00", "trade", 7.33, 133.0]
["2026-09-15T18:10:34.078066+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:10:34.092249+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:10:34.314322+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:34.964227+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:35.157252+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:35.310786+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:36.290447+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:10:37.125299+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:37.129558+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:10:37.130011+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:37.130066+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:37.131053+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:37.135882+00:00", "trade", 7.3394, 10.0]
["2026-09-15T18:10:37.178794+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:10:37.527064+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:37.527550+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:38.022339+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:38.022584+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:38.370786+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:38.370973+00:00", "trade", 7.34, 90.0]
["2026-09-15T18:10:38.371427+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:38.371439+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:38.371453+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:38.371474+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:38.373361+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:38.376773+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:38.409628+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:38.472992+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:38.994564+00:00", "trade", 7.3376, 272.0]
["2026-09-15T18:10:38.994970+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.005105+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:10:39.165083+00:00", "trade", 7.34, 133.0]
["2026-09-15T18:10:39.165783+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.324186+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.521050+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.521193+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.521223+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.597745+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.597769+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:10:39.597939+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.598131+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.647264+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.647644+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.707344+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:10:39.707511+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.707706+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.707795+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.743792+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.773855+00:00", "trade", 7.33, 88.0]
["2026-09-15T18:10:39.807202+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:10:39.855708+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:10:39.855722+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.855866+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.856073+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.856155+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.856173+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.858586+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.866721+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.917257+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.917346+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.977244+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:10:39.977415+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.977623+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.977745+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.977769+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.980072+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:10:39.980079+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:10:39.980109+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:10:39.980132+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:10:39.980155+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:10:39.980165+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:10:39.980284+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:10:39.980815+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.981027+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.981274+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.985055+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:39.985319+00:00", "trade", 7.34, 88.0]
["2026-09-15T18:10:39.987833+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.022121+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.116074+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.116239+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.116333+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:10:40.116569+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.116727+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.129505+00:00", "trade", 7.33, 156.0]
["2026-09-15T18:10:40.130280+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.167168+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.227221+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:10:40.227389+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.227607+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.227671+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.227710+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.237779+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.237786+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.343567+00:00", "trade", 7.33, 88.0]
["2026-09-15T18:10:40.375677+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:10:40.375798+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.375971+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.375983+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.376230+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.386337+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.386346+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.391335+00:00", "trade", 7.34, 8050.0]
["2026-09-15T18:10:40.427223+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.427321+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.427667+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.482515+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.487230+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:10:40.487596+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.487883+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.487917+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.490128+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.490571+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.522549+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.522565+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.545998+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.546069+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:10:40.546375+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.546434+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.546723+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.546734+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.546877+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.548880+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.594598+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.595071+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.595102+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.597214+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.597246+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.597639+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.597646+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.623095+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.627479+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.627504+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:10:40.627868+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.627958+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.627974+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.628310+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.657342+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.657698+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.717368+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:10:40.717585+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.717728+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.718023+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.718530+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.726346+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.726881+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.739037+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:10:40.739825+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.795064+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.819620+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.819627+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.835594+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.836036+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.886015+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:10:40.886039+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.886188+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.886201+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.886380+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.886668+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.888813+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.897284+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.947211+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.993634+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:40.993640+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:41.007616+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:10:41.007784+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:41.007977+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:41.008067+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:41.010496+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:41.010940+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:41.060870+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:41.061351+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:41.066060+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:10:41.066752+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:41.108660+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:41.108691+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:41.145823+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:41.146049+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:41.146182+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:41.308079+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:41.308361+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:41.531365+00:00", "trade", 7.3399, 50.0]
["2026-09-15T18:10:41.619675+00:00", "trade", 7.335, 8125.0]
["2026-09-15T18:10:41.815802+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:10:41.857846+00:00", "trade", 7.335, 8125.0]
["2026-09-15T18:10:42.449102+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:42.449109+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:42.449572+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:42.485236+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:42.545083+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:42.608029+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:10:42.707921+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:42.712604+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:42.831778+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:10:42.956392+00:00", "trade", 7.34, 8050.0]
["2026-09-15T18:10:43.766817+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:10:43.767496+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:43.767595+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:43.771643+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:43.869338+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:43.869382+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:43.998833+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:44.131689+00:00", "trade", 7.3375, 2.0]
["2026-09-15T18:10:44.228980+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:44.242018+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:44.568656+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:44.569298+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:44.569476+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:44.569485+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:45.282448+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:45.282487+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:45.282645+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:45.327083+00:00", "trade", 7.335, 8125.0]
["2026-09-15T18:10:45.516203+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:45.517030+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:45.644953+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:45.645464+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:45.739062+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:45.826291+00:00", "trade", 7.335, 427.0]
["2026-09-15T18:10:45.835048+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:10:45.836923+00:00", "trade", 7.335, 484.0]
["2026-09-15T18:10:45.876809+00:00", "trade", 7.3383, 481.0]
["2026-09-15T18:10:45.876983+00:00", "trade", 7.335, 405.0]
["2026-09-15T18:10:45.908370+00:00", "trade", 7.335, 484.0]
["2026-09-15T18:10:45.939574+00:00", "trade", 7.3301, 408.0]
["2026-09-15T18:10:46.079442+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:46.464604+00:00", "trade", 7.3373, 32.0]
["2026-09-15T18:10:47.450403+00:00", "trade", 7.34, 9000.0]
["2026-09-15T18:10:47.892990+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:47.893444+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:48.995551+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:49.018507+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:10:49.067103+00:00", "trade", 7.335, 1500.0]
["2026-09-15T18:10:49.122324+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:49.132090+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:49.158668+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:49.527779+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:49.578043+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:49.582696+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:49.618628+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:49.925718+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:49.938523+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.043989+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.202258+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.491217+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.579890+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.678584+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.711385+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:10:50.712061+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.712507+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.715611+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:10:50.715618+00:00", "trade", 7.34, 74.0]
["2026-09-15T18:10:50.716031+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.716109+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.716122+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.716273+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.716483+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.716588+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.817117+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.834656+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.906664+00:00", "trade", 7.335, 88.0]
["2026-09-15T18:10:50.908547+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:10:50.908580+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:10:50.908612+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:10:50.908620+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:10:50.908665+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:10:50.908681+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:10:50.908691+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:10:50.908699+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:10:50.908709+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:10:50.908730+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:10:50.908738+00:00", "trade", 7.33, 51.0]
["2026-09-15T18:10:50.908758+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:10:50.908785+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:10:50.908811+00:00", "trade", 7.335, 51.0]
["2026-09-15T18:10:50.909274+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.909368+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.909399+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.923867+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.923882+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.946581+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:50.946843+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:51.476022+00:00", "trade", 7.3368, 100.0]
["2026-09-15T18:10:51.507097+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:51.726243+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:51.887369+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:51.921284+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:10:52.028211+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:10:52.100896+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:52.124218+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:52.278335+00:00", "trade", 7.3399, 3.0]
["2026-09-15T18:10:52.311764+00:00", "trade", 7.3351, 175.0]
["2026-09-15T18:10:52.523496+00:00", "trade", 7.34, 2000.0]
["2026-09-15T18:10:52.538978+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:52.543444+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:52.804536+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:10:53.277503+00:00", "trade", 7.335, 4250.0]
["2026-09-15T18:10:53.389284+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:10:53.440938+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:10:53.598150+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:10:53.759384+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:53.788219+00:00", "trade", 7.335, 30.0]
["2026-09-15T18:10:53.789003+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:54.110425+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:10:54.660392+00:00", "trade", 7.3331, 2.0]
["2026-09-15T18:10:54.842752+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:55.077410+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:55.254407+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:10:55.775966+00:00", "trade", 7.3377, 97.0]
["2026-09-15T18:10:56.219483+00:00", "trade", 7.3399, 5000.0]
["2026-09-15T18:10:56.526247+00:00", "trade", 7.3399, 8000.0]
["2026-09-15T18:10:56.702983+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:56.902292+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:56.905332+00:00", "trade", 7.335, 3000.0]
["2026-09-15T18:10:57.056072+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:57.073783+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:57.116200+00:00", "trade", 7.34, 7.0]
["2026-09-15T18:10:57.116379+00:00", "trade", 7.34, 8.0]
["2026-09-15T18:10:57.116650+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:57.116712+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:57.116724+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:57.122035+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:57.145113+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:57.183243+00:00", "trade", 7.335, 600.0]
["2026-09-15T18:10:57.330770+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:58.027155+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:58.060716+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:58.281476+00:00", "trade", 7.34, 1000.0]
["2026-09-15T18:10:58.282139+00:00", "trade", 7.34, 1000.0]
["2026-09-15T18:10:58.282767+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:10:58.285187+00:00", "trade", 7.34, 1000.0]
["2026-09-15T18:10:58.301289+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:10:59.119407+00:00", "trade", 7.3332, 45.0]
["2026-09-15T18:10:59.597536+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:10:59.898310+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:59.899124+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:10:59.906290+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.028085+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.030916+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.031373+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.038632+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.140809+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.311994+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.312059+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.312072+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.312459+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316388+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:00.316389+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:00.316390+00:00", "trade", 7.34, 574.0]
["2026-09-15T18:11:00.316392+00:00", "trade", 7.34, 406.0]
["2026-09-15T18:11:00.316468+00:00", "trade", 7.34, 1594.0]
["2026-09-15T18:11:00.316469+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:11:00.316470+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:11:00.316472+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:11:00.316477+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:11:00.316477+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:11:00.316477+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:11:00.316480+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:11:00.316485+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:11:00.316485+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:11:00.316487+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:11:00.316694+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:11:00.316749+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316756+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316762+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316769+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316777+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316790+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316797+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316804+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316807+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:11:00.316811+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316817+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316824+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316830+00:00", "trade", 7.34, 4.0]
["2026-09-15T18:11:00.316830+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316835+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:00.316836+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:00.316837+00:00", "trade", 7.34, 600.0]
["2026-09-15T18:11:00.316842+00:00", "trade", 7.34, 600.0]
["2026-09-15T18:11:00.316847+00:00", "trade", 7.34, 4.0]
["2026-09-15T18:11:00.316850+00:00", "trade", 7.34, 4.0]
["2026-09-15T18:11:00.316854+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:00.316859+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:11:00.316861+00:00", "trade", 7.34, 19.0]
["2026-09-15T18:11:00.316864+00:00", "trade", 7.34, 7.0]
["2026-09-15T18:11:00.316880+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:00.316880+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:00.316880+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:00.316880+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:11:00.316880+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316886+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:11:00.316887+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:00.316900+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316913+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316920+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316922+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:11:00.316927+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316935+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316938+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:11:00.316942+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316983+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.316991+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:00.316991+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:11:00.316991+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:00.316991+00:00", "trade", 7.34, 51.0]
["2026-09-15T18:11:00.317012+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.317049+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:11:00.317071+00:00", "quote", 7.33, 7.35]
["2026-09-15T18:11:00.317077+00:00", "quote", 7.33, 7.35]
["2026-09-15T18:11:00.317098+00:00", "quote", 7.33, 7.35]
["2026-09-15T18:11:00.317117+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317136+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317140+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317181+00:00", "trade", 7.34, 24.0]
["2026-09-15T18:11:00.317220+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317227+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317243+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317257+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317320+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317340+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317361+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317403+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317475+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317634+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317716+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317736+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317747+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317770+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317776+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317784+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317794+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.317802+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.318229+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.318240+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.318396+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.318687+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.318704+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.318762+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.319105+00:00", "trade", 7.34, 14.0]
["2026-09-15T18:11:00.319211+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.319221+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.319703+00:00", "trade", 7.345, 51.0]
["2026-09-15T18:11:00.319706+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.320973+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.321623+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.322130+00:00", "trade", 7.34, 5.0]
["2026-09-15T18:11:00.322356+00:00", "trade", 7.34, 19.0]
["2026-09-15T18:11:00.327055+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.341408+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:11:00.344229+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.344446+00:00", "trade", 7.35, 44.0]
["2026-09-15T18:11:00.344728+00:00", "trade", 7.345, 400.0]
["2026-09-15T18:11:00.344895+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.344908+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.347966+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.416502+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.438573+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.529544+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.539055+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.539529+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.648381+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:11:00.760577+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:11:00.760815+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:11:00.760834+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:11:00.760913+00:00", "trade", 7.34, 56.0]
["2026-09-15T18:11:00.761254+00:00", "trade", 7.34, 18.0]
["2026-09-15T18:11:00.761381+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.761621+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.790163+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.790267+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.790313+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.790363+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.790431+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.790530+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.799691+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.799770+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.799852+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.799887+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.799954+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:11:00.800386+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.800403+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.800410+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.800475+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.800673+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.800685+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.800870+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.800953+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.802476+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.803944+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.838947+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.850077+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.910083+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:11:00.910268+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.910534+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.910773+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.911236+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.942412+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.942866+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.992192+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:00.992724+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.003911+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.011034+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.058466+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.058497+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:11:01.110266+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.110302+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.160101+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:11:01.160733+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.184311+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.270434+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.303823+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.318712+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.318793+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:11:01.318956+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.318976+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.319161+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.319173+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.319234+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.319246+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.319305+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.319512+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.320082+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.320195+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.324695+00:00", "trade", 7.345, 1500.0]
["2026-09-15T18:11:01.325472+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.338493+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.364757+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.367217+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.380108+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.380213+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.380528+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.381005+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.428126+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.430091+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:11:01.430259+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.430516+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.430552+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.430559+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.430566+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.430575+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.430698+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.430759+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.430992+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.431045+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.431211+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.431328+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.431346+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.431442+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.579201+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.579420+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:11:01.579605+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.579793+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.579870+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.579877+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.579884+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.579900+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.580248+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.580278+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.580291+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.580395+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.580736+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.595110+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.640050+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.640523+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.640561+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.640893+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.641020+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.641742+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.687246+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.687257+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.700073+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:11:01.700440+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.700527+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.700732+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.700822+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.700974+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.700993+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.701012+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.771453+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.838895+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:11:01.839262+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.839338+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.839346+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.839355+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.839361+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.839368+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.839650+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.839706+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.839734+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.839813+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.839848+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.840265+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.857472+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.857940+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.858389+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.900125+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.946340+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.946565+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.946588+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.950677+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:11:01.950847+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.951043+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.951128+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.951135+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.951145+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.951371+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.951489+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.951512+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.951602+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.951618+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.952056+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:01.991514+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.039477+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.040241+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.047885+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.058503+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.098682+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.098686+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:11:02.098861+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.099048+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.099142+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.099148+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.099361+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.099493+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.137821+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.150225+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.188892+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.188916+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.210095+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:11:02.210458+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.210464+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.210545+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.210552+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.210827+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.210902+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.212356+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.306386+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.311631+00:00", "trade", 7.345, 7800.0]
["2026-09-15T18:11:02.312653+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.322436+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:11:02.362077+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.362158+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:11:02.362535+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.362982+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.373703+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:11:02.420180+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.420262+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.480241+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:11:02.480608+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.481052+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.620051+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:11:02.620070+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.620414+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.620863+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.671203+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.671258+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.672132+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:11:02.694889+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:11:02.721228+00:00", "trade", 7.35, 156.0]
["2026-09-15T18:11:02.879864+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.880688+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:02.881415+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:03.023352+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:03.037959+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:03.100636+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:03.291176+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:03.422686+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:03.648581+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:11:03.649264+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:03.826896+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:04.079442+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:11:04.080131+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:04.433592+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:04.440899+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:04.534790+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:04.614885+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:11:04.650638+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:04.724346+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:04.746980+00:00", "trade", 7.338, 3.0]
["2026-09-15T18:11:05.359677+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:05.585803+00:00", "trade", 7.3343, 63.0]
["2026-09-15T18:11:05.653862+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:05.906131+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:06.017716+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:06.065433+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:06.225885+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:06.527794+00:00", "trade", 7.35, 8000.0]
["2026-09-15T18:11:06.543913+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:11:06.631882+00:00", "trade", 7.3401, 5000.0]
["2026-09-15T18:11:06.684827+00:00", "trade", 7.34, 8000.0]
["2026-09-15T18:11:06.685513+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:06.685519+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:06.685966+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:06.711853+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:07.180075+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:11:07.575994+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:07.725056+00:00", "trade", 7.3495, 20.0]
["2026-09-15T18:11:08.283984+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:08.288296+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:11:08.288969+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:08.423681+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:08.535885+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:11:08.689835+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:09.128888+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:09.217556+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:09.263715+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:09.263940+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:09.264171+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:09.379081+00:00", "trade", 7.3441, 150.0]
["2026-09-15T18:11:09.420595+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:09.420714+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:09.441479+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:09.441917+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:09.650543+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:09.654765+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:09.769069+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:09.891798+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:10.026019+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:10.031804+00:00", "trade", 7.35, 44.0]
["2026-09-15T18:11:10.031811+00:00", "trade", 7.35, 56.0]
["2026-09-15T18:11:10.032251+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:10.043846+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:10.117254+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:10.136251+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:10.136339+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:10.194094+00:00", "trade", 7.34, 8000.0]
["2026-09-15T18:11:10.322572+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:10.323323+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:10.373425+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:10.374090+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:10.374127+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:10.374856+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:10.392240+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:10.542262+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:11.223064+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:11:11.223732+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:11.223821+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:11.324532+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:11.326808+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:11.402947+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:11:11.403159+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:11.403323+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:11.403597+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:11.404037+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:11.509552+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:11.553457+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:11.670071+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:11.682951+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:11.692627+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:11.755154+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:12.028700+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:12.635604+00:00", "trade", 7.345, 3000.0]
["2026-09-15T18:11:12.749389+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:12.767924+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:12.768457+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:12.819791+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:12.904356+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:11:13.010750+00:00", "trade", 7.35, 6.0]
["2026-09-15T18:11:13.010754+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:13.011290+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:13.011553+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:13.018736+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:13.058527+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:11:13.059208+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:13.059324+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:13.059780+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:13.431011+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:11:13.648078+00:00", "trade", 7.345, 80.0]
["2026-09-15T18:11:13.739871+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:13.740393+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:13.740751+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:13.740954+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:13.993099+00:00", "trade", 7.3379, 25.0]
["2026-09-15T18:11:13.993912+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:14.601927+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:15.028394+00:00", "trade", 7.3348, 1.0]
["2026-09-15T18:11:15.539203+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:15.555107+00:00", "trade", 7.35, 9000.0]
["2026-09-15T18:11:15.804970+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:11:16.083543+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:11:16.277704+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:16.277773+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:16.332476+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:16.519282+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:17.113080+00:00", "trade", 7.35, 8000.0]
["2026-09-15T18:11:18.015393+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:18.015408+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:18.015424+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:18.346695+00:00", "trade", 7.3383, 2.0]
["2026-09-15T18:11:18.365434+00:00", "trade", 7.35, 8000.0]
["2026-09-15T18:11:18.366195+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:18.366684+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:18.476366+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:11:20.155920+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:20.186059+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:20.284583+00:00", "trade", 7.35, 1897.0]
["2026-09-15T18:11:20.286108+00:00", "trade", 7.35, 1900.0]
["2026-09-15T18:11:20.287935+00:00", "trade", 7.35, 1800.0]
["2026-09-15T18:11:20.291870+00:00", "trade", 7.35, 994.0]
["2026-09-15T18:11:20.291880+00:00", "trade", 7.35, 700.0]
["2026-09-15T18:11:20.291884+00:00", "trade", 7.35, 400.0]
["2026-09-15T18:11:20.291889+00:00", "trade", 7.35, 209.0]
["2026-09-15T18:11:20.291893+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:20.292129+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:11:20.292338+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:20.292387+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:20.292447+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:20.292484+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:20.318307+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:20.612301+00:00", "trade", 7.35, 7.0]
["2026-09-15T18:11:20.865059+00:00", "trade", 7.34, 8000.0]
["2026-09-15T18:11:20.868836+00:00", "trade", 7.345, 3000.0]
["2026-09-15T18:11:21.137208+00:00", "trade", 7.34, 9000.0]
["2026-09-15T18:11:21.976538+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:11:22.155254+00:00", "trade", 7.3408, 100.0]
["2026-09-15T18:11:22.294302+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:22.295412+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:22.295442+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:22.295454+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:22.809248+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:22.925464+00:00", "trade", 7.34, 9000.0]
["2026-09-15T18:11:23.107203+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:11:23.229257+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:11:24.145054+00:00", "trade", 7.3374, 9.0]
["2026-09-15T18:11:24.279002+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:11:26.217978+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:26.628547+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:28.245775+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:11:28.246643+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:11:29.324363+00:00", "trade", 7.3362, 8.0]
["2026-09-15T18:11:31.534604+00:00", "trade", 7.35, 2.0]
["2026-09-15T18:11:31.892541+00:00", "trade", 7.3496, 800.0]
["2026-09-15T18:11:32.026381+00:00", "trade", 7.35, 2.0]
["2026-09-15T18:11:32.136811+00:00", "trade", 7.35, 391.0]
["2026-09-15T18:11:32.136845+00:00", "trade", 7.35, 2096.0]
["2026-09-15T18:11:32.137830+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:32.307367+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:11:33.039619+00:00", "trade", 7.35, 2.0]
["2026-09-15T18:11:33.397014+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:33.658998+00:00", "trade", 7.3499, 800.0]
["2026-09-15T18:11:33.753359+00:00", "trade", 7.3363, 1.0]
["2026-09-15T18:11:35.267002+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:36.124887+00:00", "trade", 7.35, 9000.0]
["2026-09-15T18:11:37.022860+00:00", "trade", 7.35, 900.0]
["2026-09-15T18:11:37.068694+00:00", "trade", 7.3374, 3.0]
["2026-09-15T18:11:38.007348+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:38.277015+00:00", "trade", 7.345, 4300.0]
["2026-09-15T18:11:38.343192+00:00", "trade", 7.3499, 5000.0]
["2026-09-15T18:11:38.549074+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:11:39.334330+00:00", "trade", 7.35, 7.0]
["2026-09-15T18:11:39.334524+00:00", "trade", 7.35, 8.0]
["2026-09-15T18:11:39.335506+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:39.336511+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:39.341966+00:00", "trade", 7.3499, 114.0]
["2026-09-15T18:11:39.362581+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:39.732356+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:11:42.756386+00:00", "trade", 7.3401, 3.0]
["2026-09-15T18:11:42.860230+00:00", "trade", 7.34, 9500.0]
["2026-09-15T18:11:44.440484+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:11:44.691283+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:44.954829+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:11:44.955654+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:45.023362+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:45.301979+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:47.447755+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:47.774793+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:47.971167+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:47.971263+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:47.971298+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:47.971446+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:47.971453+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:47.971851+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:47.972275+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:48.088717+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:48.297255+00:00", "trade", 7.34, 30.0]
["2026-09-15T18:11:48.297357+00:00", "trade", 7.3438, 970.0]
["2026-09-15T18:11:48.298135+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:48.412199+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:11:48.412232+00:00", "trade", 7.345, 11600.0]
["2026-09-15T18:11:48.413179+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:48.413429+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:11:48.417885+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:11:48.418180+00:00", "trade", 7.345, 1600.0]
["2026-09-15T18:11:48.420723+00:00", "trade", 7.342, 13500.0]
["2026-09-15T18:11:48.424855+00:00", "trade", 7.3418, 70.0]
["2026-09-15T18:11:48.425005+00:00", "trade", 7.34, 130.0]
["2026-09-15T18:11:48.428186+00:00", "trade", 7.345, 2500.0]
["2026-09-15T18:11:48.448037+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:11:48.448097+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:11:48.449614+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:11:48.450283+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:48.450634+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:48.450662+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:48.451118+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:48.451311+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:11:48.451421+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:48.451489+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:48.451875+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:48.452251+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:48.516200+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:11:48.516994+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:48.531880+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:11:48.719466+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:11:48.963684+00:00", "trade", 7.3499, 5000.0]
["2026-09-15T18:11:49.375451+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:49.375537+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:49.748249+00:00", "trade", 7.3376, 2.0]
["2026-09-15T18:11:49.964188+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:49.965450+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:50.086941+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:50.107463+00:00", "trade", 7.35, 3000.0]
["2026-09-15T18:11:50.427776+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:50.703908+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:50.708643+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:50.902646+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:50.967924+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:11:50.997158+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:51.232372+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:51.357153+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:51.591834+00:00", "trade", 7.345, 10.0]
["2026-09-15T18:11:51.591854+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:11:52.155150+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:53.186873+00:00", "trade", 7.35, 5.0]
["2026-09-15T18:11:53.187704+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:53.436663+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:53.436684+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:53.437138+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:53.469940+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:53.926275+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:53.945259+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:11:54.050940+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:11:54.640794+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:54.640853+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:56.243826+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:56.244019+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:56.244341+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:56.244529+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:56.266354+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:56.526618+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:56.800395+00:00", "trade", 7.3375, 1.0]
["2026-09-15T18:11:56.936984+00:00", "trade", 7.3483, 311.0]
["2026-09-15T18:11:57.508892+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:57.510730+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:57.942337+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:57.942426+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:57.942517+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:57.942905+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:58.379444+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:11:58.379891+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:58.479437+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:58.479914+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:58.507831+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:58.914253+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:11:59.432407+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:11:59.718992+00:00", "trade", 7.3374, 1.0]
["2026-09-15T18:12:00.439538+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:00.603898+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:00.851952+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:01.398726+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:01.399208+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:01.399355+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:01.413945+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:12:01.572660+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:01.604184+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:01.605250+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:01.613651+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:12:01.613831+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:02.379717+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:12:03.751311+00:00", "trade", 7.3379, 300.0]
["2026-09-15T18:12:03.958160+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:03.958236+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:03.958315+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:03.958713+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:03.994543+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:03.995343+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:05.121420+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:12:05.966587+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:06.665194+00:00", "trade", 7.3478, 7.0]
["2026-09-15T18:12:07.867166+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:08.013494+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:08.303999+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:08.380253+00:00", "trade", 7.35, 102.0]
["2026-09-15T18:12:08.383004+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:12:08.556030+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:08.677985+00:00", "trade", 7.3379, 100.0]
["2026-09-15T18:12:08.992512+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:09.468463+00:00", "trade", 7.3371, 1.0]
["2026-09-15T18:12:09.574242+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:09.579590+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:12:09.589117+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:11.062529+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:11.065503+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:11.902372+00:00", "trade", 7.3405, 134.0]
["2026-09-15T18:12:12.100395+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:12.108601+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:12.108700+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:12.137867+00:00", "trade", 7.34, 12.0]
["2026-09-15T18:12:13.333805+00:00", "trade", 7.342, 1.0]
["2026-09-15T18:12:13.341024+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:13.341777+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:13.341838+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:13.342145+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:13.342298+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:13.342369+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:13.342598+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:13.342636+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:13.343077+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:13.343744+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:13.344913+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:13.345292+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:13.356140+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:13.356599+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:13.364496+00:00", "trade", 7.3407, 8.0]
["2026-09-15T18:12:13.370910+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:13.433089+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:14.341339+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:14.341924+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:14.344765+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:14.345526+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:14.345565+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:14.387360+00:00", "trade", 7.3451, 64.0]
["2026-09-15T18:12:14.388629+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:14.391701+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:12:14.391709+00:00", "trade", 7.34, 13.0]
["2026-09-15T18:12:14.392159+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:14.392211+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:15.305386+00:00", "trade", 7.345, 350.0]
["2026-09-15T18:12:15.404057+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:16.002684+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:12:16.282401+00:00", "trade", 7.3412, 8.0]
["2026-09-15T18:12:17.838430+00:00", "trade", 7.338, 100.0]
["2026-09-15T18:12:18.501587+00:00", "trade", 7.338, 23.0]
["2026-09-15T18:12:18.950962+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:12:18.951006+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:18.951027+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:12:18.951059+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:12:18.951068+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:18.951084+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:12:18.951096+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:18.951108+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:12:18.951124+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:18.951148+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:12:18.951168+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:12:18.951187+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:18.951202+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:12:18.951219+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:12:18.951228+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:18.951249+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:12:18.951266+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:12:18.951276+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:18.951290+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:18.951324+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:12:18.951351+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:12:18.951379+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:18.951413+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:12:18.951444+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:18.951499+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:12:18.951673+00:00", "trade", 7.345, 8700.0]
["2026-09-15T18:12:18.966495+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:12:19.111170+00:00", "trade", 7.345, 1500.0]
["2026-09-15T18:12:19.161759+00:00", "trade", 7.3375, 1.0]
["2026-09-15T18:12:19.215361+00:00", "trade", 7.3416, 1.0]
["2026-09-15T18:12:20.111951+00:00", "trade", 7.345, 176.0]
["2026-09-15T18:12:20.862241+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:20.862737+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:20.878757+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:20.879231+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:21.449014+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:21.766577+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:12:21.872447+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:12:22.045015+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:22.165041+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:22.304926+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:22.423517+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:22.524423+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:12:22.695781+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:22.944655+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:23.198360+00:00", "trade", 7.3421, 48.0]
["2026-09-15T18:12:23.361617+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:23.586621+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:12:24.144014+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:24.464013+00:00", "trade", 7.3421, 16.0]
["2026-09-15T18:12:24.959045+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:24.969195+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:12:25.703584+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:27.507944+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:27.507950+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:27.508417+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:27.918019+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:27.918474+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:28.041961+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:28.042417+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:28.076468+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:12:28.420198+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:28.420686+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:29.464489+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:12:29.471747+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:29.621158+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:29.621631+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:29.675030+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:29.675475+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:29.704076+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:12:29.705992+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:29.706446+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:29.706925+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:29.733421+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:29.733825+00:00", "trade", 7.345, 406.0]
["2026-09-15T18:12:29.977123+00:00", "trade", 7.35, 45.0]
["2026-09-15T18:12:29.977206+00:00", "trade", 7.35, 55.0]
["2026-09-15T18:12:30.188557+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:30.448947+00:00", "trade", 7.3442, 11.0]
["2026-09-15T18:12:30.449311+00:00", "trade", 7.3442, 1.0]
["2026-09-15T18:12:30.449804+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:31.464331+00:00", "trade", 7.3377, 2.0]
["2026-09-15T18:12:31.509508+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:32.005424+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:12:33.073026+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:33.192191+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:12:33.216700+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:12:33.452115+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:33.983870+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:12:33.983885+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:12:33.983903+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:12:33.983912+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:12:33.983935+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:12:33.983943+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:12:33.983975+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:12:33.983989+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:12:33.983998+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:12:33.984021+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:12:33.984181+00:00", "trade", 7.345, 8910.0]
["2026-09-15T18:12:33.984750+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:33.988809+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:33.991212+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:12:34.120306+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:34.120745+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:34.282428+00:00", "trade", 7.3476, 50.0]
["2026-09-15T18:12:34.738220+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:12:34.738547+00:00", "trade", 7.35, 55.0]
["2026-09-15T18:12:34.738549+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:34.738706+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:34.738882+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:34.738995+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:34.739362+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:34.739445+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:34.739825+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:34.842741+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:34.843195+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:34.843635+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:34.871317+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:35.359680+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:35.828602+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:12:35.829424+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:35.941519+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:36.724901+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:37.309906+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:12:37.310604+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:37.311060+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:37.311535+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:37.316069+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:12:37.316851+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:37.317286+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:37.330933+00:00", "trade", 7.345, 728.0]
["2026-09-15T18:12:37.719418+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:37.719522+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:37.730722+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:12:37.730908+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:37.731333+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:37.732483+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:37.732484+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:12:37.752676+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:37.775571+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:37.839749+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:12:37.844777+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:12:38.255449+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:12:38.473434+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:12:38.473862+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:38.473914+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:38.474319+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:38.499236+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:38.707499+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:38.716462+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:12:39.194922+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:40.021258+00:00", "trade", 7.34, 152.0]
["2026-09-15T18:12:40.021260+00:00", "trade", 7.34, 4.0]
["2026-09-15T18:12:40.021271+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:12:40.021275+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:12:40.021586+00:00", "trade", 7.34, 152.0]
["2026-09-15T18:12:40.021606+00:00", "trade", 7.34, 4.0]
["2026-09-15T18:12:40.021613+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:12:40.021637+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:12:40.021864+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:40.021866+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:40.021871+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:40.022040+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:40.027601+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:40.028329+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:40.051488+00:00", "trade", 7.3435, 116.0]
["2026-09-15T18:12:40.051990+00:00", "trade", 7.3403, 51.0]
["2026-09-15T18:12:40.576034+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:12:41.456971+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:12:42.288574+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:12:42.530249+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:12:42.639250+00:00", "trade", 7.35, 9000.0]
["2026-09-15T18:12:43.083322+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:43.090467+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:43.091324+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:43.118927+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:12:43.119711+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:43.202126+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:12:43.270059+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:12:43.804469+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:12:44.557530+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:44.627971+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:12:44.644878+00:00", "trade", 7.34, 50.0]
["2026-09-15T18:12:45.683332+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:12:46.506325+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:46.506929+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:46.619621+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:46.759385+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:12:47.267569+00:00", "trade", 7.3374, 2.0]
["2026-09-15T18:12:47.755273+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:12:48.460528+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:12:48.568930+00:00", "trade", 7.35, 40.0]
["2026-09-15T18:12:49.985493+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:12:51.202608+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:51.344757+00:00", "trade", 7.3382, 100.0]
["2026-09-15T18:12:51.921201+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:12:51.922396+00:00", "trade", 7.3443, 8.0]
["2026-09-15T18:12:51.941619+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:52.159889+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:12:52.998209+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:12:53.561050+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:53.561510+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:53.881213+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:12:54.520248+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:12:54.661367+00:00", "trade", 7.3447, 1.0]
["2026-09-15T18:12:55.652443+00:00", "trade", 7.35, 6.0]
["2026-09-15T18:12:58.648927+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:12:59.377262+00:00", "trade", 7.3373, 2.0]
["2026-09-15T18:12:59.516356+00:00", "trade", 7.3447, 100.0]
["2026-09-15T18:12:59.563161+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:12:59.563249+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:12:59.563943+00:00", "trade", 7.3429, 250.0]
["2026-09-15T18:13:00.260705+00:00", "trade", 7.345, 10.0]
["2026-09-15T18:13:00.959001+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:13:01.284922+00:00", "trade", 7.345, 94.0]
["2026-09-15T18:13:01.328409+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:13:02.376511+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:02.376518+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:02.376995+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:02.377475+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:02.391147+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:02.673436+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:13:02.673473+00:00", "trade", 7.3492, 25.0]
["2026-09-15T18:13:02.673484+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:13:02.673506+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:13:02.673518+00:00", "trade", 7.3492, 15.0]
["2026-09-15T18:13:02.673529+00:00", "trade", 7.3492, 15.0]
["2026-09-15T18:13:02.673541+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:13:02.673553+00:00", "trade", 7.3492, 25.0]
["2026-09-15T18:13:02.673565+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:13:02.673576+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:13:02.673590+00:00", "trade", 7.3492, 100.0]
["2026-09-15T18:13:02.673606+00:00", "trade", 7.3492, 20.0]
["2026-09-15T18:13:02.673615+00:00", "trade", 7.3492, 15.0]
["2026-09-15T18:13:02.673631+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:13:02.673958+00:00", "trade", 7.3492, 7785.0]
["2026-09-15T18:13:02.674156+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:02.674241+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:02.699847+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:02.809274+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:03.486669+00:00", "trade", 7.345, 13.0]
["2026-09-15T18:13:03.572580+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:03.573016+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:03.573147+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:03.573458+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:03.806076+00:00", "trade", 7.35, 26.0]
["2026-09-15T18:13:03.806885+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:04.126526+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:13:04.146216+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:13:04.530699+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:13:04.711921+00:00", "trade", 7.3401, 9000.0]
["2026-09-15T18:13:04.907806+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:13:04.908096+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:04.915748+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:05.010809+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:06.063845+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:13:06.135499+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:13:06.215213+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:13:06.601688+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:06.686870+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:13:06.687666+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:06.703929+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:06.896623+00:00", "trade", 7.345, 3.0]
["2026-09-15T18:13:06.897424+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:07.076680+00:00", "trade", 7.345, 5.0]
["2026-09-15T18:13:07.077046+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:13:07.077326+00:00", "trade", 7.35, 11.0]
["2026-09-15T18:13:07.475278+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:13:08.602422+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:13:10.244992+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:13:10.938645+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:11.108368+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:11.194401+00:00", "trade", 7.3454, 8.0]
["2026-09-15T18:13:11.508255+00:00", "trade", 7.34, 50.0]
["2026-09-15T18:13:11.979495+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:12.069036+00:00", "trade", 7.3374, 23.0]
["2026-09-15T18:13:12.144880+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:12.144905+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:12.144916+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:12.145413+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:12.916475+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:13.461114+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:13:14.659179+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:13:14.756010+00:00", "trade", 7.3454, 200.0]
["2026-09-15T18:13:15.021336+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:15.028368+00:00", "trade", 7.3454, 1.0]
["2026-09-15T18:13:15.029141+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:15.280062+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:13:15.445632+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:13:16.875787+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:16.886193+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:17.150082+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:17.471527+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:13:17.786221+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:17.812638+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:18.370332+00:00", "trade", 7.35, 8000.0]
["2026-09-15T18:13:18.371580+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:13:18.459415+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:18.470092+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:18.681465+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:13:19.591249+00:00", "trade", 7.3376, 3.0]
["2026-09-15T18:13:19.864800+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.046274+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.046739+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.185248+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.190979+00:00", "trade", 7.345, 800.0]
["2026-09-15T18:13:20.300440+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:13:20.300731+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:13:20.372514+00:00", "trade", 7.345, 2300.0]
["2026-09-15T18:13:20.377378+00:00", "trade", 7.345, 1000.0]
["2026-09-15T18:13:20.377440+00:00", "trade", 7.345, 347.0]
["2026-09-15T18:13:20.386098+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.386124+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.386550+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.386792+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:13:20.386994+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.423070+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:13:20.424878+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:13:20.425640+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.425842+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.460720+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.460727+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.471485+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:13:20.472233+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.485350+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.486257+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.649774+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.650115+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.650855+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:13:20.651632+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.652147+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:13:20.682812+00:00", "trade", 7.345, 2000.0]
["2026-09-15T18:13:20.687063+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:13:20.723980+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.724441+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.724916+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.772808+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.813139+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.818961+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.910032+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:20.910133+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:13:21.062226+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:21.235639+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:21.238224+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:21.485176+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:21.486900+00:00", "trade", 7.348, 1.0]
["2026-09-15T18:13:21.512012+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:13:21.685230+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:21.735234+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:21.776876+00:00", "trade", 7.3477, 1.0]
["2026-09-15T18:13:21.777668+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:21.845660+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:21.846788+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:21.853671+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:21.914930+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:22.005133+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:22.005632+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:22.113841+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:22.390080+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:22.520165+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:22.691841+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:22.701854+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:22.702522+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:22.702593+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:22.702608+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:22.712294+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:23.305846+00:00", "trade", 7.3384, 6.0]
["2026-09-15T18:13:23.386173+00:00", "trade", 7.35, 8000.0]
["2026-09-15T18:13:23.467523+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:23.631652+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:13:23.631653+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:23.632090+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:23.632532+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:23.767884+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:23.809756+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:23.810512+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:24.190773+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:13:25.158416+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:13:25.319020+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:13:25.319023+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:25.319943+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:25.320399+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:25.366399+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:25.456409+00:00", "trade", 7.345, 203.0]
["2026-09-15T18:13:25.457138+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:25.478910+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:13:25.485179+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:25.782626+00:00", "trade", 7.3484, 1.0]
["2026-09-15T18:13:26.056180+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:26.066501+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:26.066957+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:26.792248+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:26.792794+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:26.797796+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:29.275375+00:00", "trade", 7.3458, 74.0]
["2026-09-15T18:13:29.324366+00:00", "trade", 7.3458, 45.0]
["2026-09-15T18:13:29.444906+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:13:29.444924+00:00", "trade", 7.35, 5.0]
["2026-09-15T18:13:30.442846+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:13:30.451898+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:13:30.452485+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:30.863320+00:00", "trade", 7.338, 1.0]
["2026-09-15T18:13:31.291776+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:31.292511+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:31.292979+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:31.304292+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:31.771041+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:31.820406+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:31.820905+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:31.864016+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:31.903479+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:32.050882+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:32.737672+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:32.738158+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:33.753372+00:00", "trade", 7.3457, 1.0]
["2026-09-15T18:13:34.191338+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:35.337076+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:13:36.206951+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:13:37.324067+00:00", "trade", 7.3467, 9.0]
["2026-09-15T18:13:37.347047+00:00", "trade", 7.3467, 1.0]
["2026-09-15T18:13:37.745776+00:00", "trade", 7.3499, 3000.0]
["2026-09-15T18:13:37.797512+00:00", "trade", 7.3467, 2.0]
["2026-09-15T18:13:39.167955+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:13:39.886230+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:13:39.886634+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:39.886647+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:39.887130+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:39.887259+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:39.887270+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:39.887764+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:39.896938+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:39.898243+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:39.952990+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:13:39.953791+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:40.135704+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:40.135983+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:40.136482+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:40.907508+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:40.908205+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:40.908671+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:40.909110+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:41.058270+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:41.061456+00:00", "trade", 7.3381, 1.0]
["2026-09-15T18:13:41.400919+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:43.190757+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:43.191221+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:43.246170+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:43.246843+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:43.246887+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:43.247187+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:43.845175+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:13:43.886286+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:13:44.826990+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:13:47.229999+00:00", "trade", 7.3466, 30.0]
["2026-09-15T18:13:47.230359+00:00", "trade", 7.3466, 49.0]
["2026-09-15T18:13:47.723373+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:13:47.938693+00:00", "trade", 7.3499, 9000.0]
["2026-09-15T18:13:48.016340+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:13:48.577793+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:49.963885+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:13:49.964652+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:13:50.065000+00:00", "trade", 7.345, 42.0]
["2026-09-15T18:13:50.111166+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:50.119267+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:50.129851+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:13:50.325422+00:00", "trade", 7.3383, 1.0]
["2026-09-15T18:13:51.413954+00:00", "trade", 7.34, 70.0]
["2026-09-15T18:13:51.581724+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:13:51.700287+00:00", "trade", 7.345, 3000.0]
["2026-09-15T18:13:54.144344+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:54.144822+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:54.144913+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:54.144967+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:54.148156+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:54.148397+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:54.184190+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:54.184259+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:54.324779+00:00", "trade", 7.3475, 1000.0]
["2026-09-15T18:13:54.381356+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:13:54.382047+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:54.876367+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:55.216200+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:56.177425+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:13:56.295737+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:56.324747+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:56.337223+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:56.337898+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:56.800367+00:00", "trade", 7.3461, 1.0]
["2026-09-15T18:13:57.057513+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:57.084536+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:13:57.084536+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:57.084978+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:57.085304+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:57.085423+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:57.136148+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:57.224563+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:57.224835+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:57.340079+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:13:57.341033+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:57.360728+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:57.414589+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:13:57.545971+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:57.546498+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:57.546936+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:57.552620+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:57.553074+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:13:57.580276+00:00", "trade", 7.35, 16.0]
["2026-09-15T18:13:57.691700+00:00", "trade", 7.35, 1000.0]
["2026-09-15T18:13:57.779424+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:14:00.241997+00:00", "trade", 7.35, 10.0]
["2026-09-15T18:14:00.241998+00:00", "trade", 7.35, 500.0]
["2026-09-15T18:14:00.242000+00:00", "trade", 7.35, 2.0]
["2026-09-15T18:14:00.242001+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:14:00.242005+00:00", "trade", 7.35, 2.0]
["2026-09-15T18:14:00.242005+00:00", "trade", 7.35, 400.0]
["2026-09-15T18:14:00.242008+00:00", "trade", 7.35, 350.0]
["2026-09-15T18:14:00.242008+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:14:00.242013+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:14:00.242013+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:00.242017+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:14:00.242017+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:00.242021+00:00", "trade", 7.35, 2000.0]
["2026-09-15T18:14:00.242274+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:14:00.242281+00:00", "trade", 7.35, 682.0]
["2026-09-15T18:14:00.242281+00:00", "trade", 7.35, 150.0]
["2026-09-15T18:14:00.242281+00:00", "trade", 7.35, 400.0]
["2026-09-15T18:14:00.242282+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:14:00.242285+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242286+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:14:00.242287+00:00", "trade", 7.35, 10.0]
["2026-09-15T18:14:00.242290+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:14:00.242290+00:00", "trade", 7.35, 247.0]
["2026-09-15T18:14:00.242294+00:00", "trade", 7.35, 2200.0]
["2026-09-15T18:14:00.242294+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242297+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242298+00:00", "trade", 7.35, 400.0]
["2026-09-15T18:14:00.242300+00:00", "trade", 7.35, 1353.0]
["2026-09-15T18:14:00.242300+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:14:00.242300+00:00", "trade", 7.35, 4.0]
["2026-09-15T18:14:00.242301+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242307+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:14:00.242308+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242310+00:00", "trade", 7.35, 500.0]
["2026-09-15T18:14:00.242316+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242319+00:00", "trade", 7.35, 1500.0]
["2026-09-15T18:14:00.242322+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242330+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242337+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242344+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242351+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242358+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242365+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242372+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242379+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242385+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242386+00:00", "trade", 7.35, 14.0]
["2026-09-15T18:14:00.242392+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242400+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242406+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242412+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242418+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242426+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242441+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242452+00:00", "trade", 7.35, 500.0]
["2026-09-15T18:14:00.242455+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242462+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242474+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242480+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242488+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242502+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242509+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242516+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242523+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242549+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242583+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:14:00.242607+00:00", "trade", 7.35, 14.0]
["2026-09-15T18:14:00.242609+00:00", "trade", 7.35, 500.0]
["2026-09-15T18:14:00.242609+00:00", "trade", 7.35, 12.0]
["2026-09-15T18:14:00.242612+00:00", "trade", 7.35, 10.0]
["2026-09-15T18:14:00.242613+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.242614+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:14:00.242616+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:00.242616+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:14:00.242618+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:00.242624+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:14:00.242672+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:14:00.242684+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.242715+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.242729+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.242873+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.242942+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.243017+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.243025+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.243089+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.243105+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.243213+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.243234+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.243248+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.243391+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.243566+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.243792+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.243965+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.244047+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.244419+00:00", "trade", 7.36, 6.0]
["2026-09-15T18:14:00.244424+00:00", "trade", 7.36, 94.0]
["2026-09-15T18:14:00.244487+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.244706+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.244845+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.244897+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.244936+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.244949+00:00", "trade", 7.36, 6.0]
["2026-09-15T18:14:00.244957+00:00", "trade", 7.36, 14.0]
["2026-09-15T18:14:00.244958+00:00", "trade", 7.36, 24.0]
["2026-09-15T18:14:00.244986+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.245209+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.245375+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.245514+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.245654+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.246141+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.246176+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.246182+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.246190+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.246315+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.246630+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.247080+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.247096+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.247532+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.247744+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.250450+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.251086+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:00.251119+00:00", "trade", 7.35, 19.0]
["2026-09-15T18:14:00.252750+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.252837+00:00", "trade", 7.35, 11.0]
["2026-09-15T18:14:00.261164+00:00", "trade", 7.355, 2000.0]
["2026-09-15T18:14:00.275714+00:00", "trade", 7.35, 16.0]
["2026-09-15T18:14:00.342697+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.344044+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.349057+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.445192+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.445834+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.445899+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.460724+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.666502+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.666535+00:00", "trade", 7.36, 112.0]
["2026-09-15T18:14:00.666634+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.666963+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.666989+00:00", "trade", 7.36, 1.0]
["2026-09-15T18:14:00.667350+00:00", "trade", 7.36, 1.0]
["2026-09-15T18:14:00.667467+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.742539+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:00.872349+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:01.344271+00:00", "trade", 7.355, 3000.0]
["2026-09-15T18:14:01.352888+00:00", "trade", 7.3576, 3000.0]
["2026-09-15T18:14:01.555025+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:01.972218+00:00", "trade", 7.355, 800.0]
["2026-09-15T18:14:02.486266+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:02.486702+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:02.556120+00:00", "trade", 7.3503, 5000.0]
["2026-09-15T18:14:02.709850+00:00", "trade", 7.355, 9000.0]
["2026-09-15T18:14:02.839700+00:00", "trade", 7.355, 800.0]
["2026-09-15T18:14:03.250229+00:00", "trade", 7.339, 2.0]
["2026-09-15T18:14:03.310851+00:00", "trade", 7.36, 25.0]
["2026-09-15T18:14:03.418685+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:03.419308+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:03.462525+00:00", "trade", 7.355, 5000.0]
["2026-09-15T18:14:03.593295+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:03.911772+00:00", "trade", 7.36, 8000.0]
["2026-09-15T18:14:03.969182+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:04.347094+00:00", "trade", 7.355, 44.0]
["2026-09-15T18:14:04.347492+00:00", "trade", 7.355, 1.0]
["2026-09-15T18:14:04.834952+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:04.834969+00:00", "trade", 7.36, 200.0]
["2026-09-15T18:14:04.835401+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:04.835542+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:04.856603+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:04.997082+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:05.010554+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:05.062529+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:05.282691+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:14:05.334118+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:05.543647+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:06.931813+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:07.322991+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:07.502881+00:00", "trade", 7.36, 15.0]
["2026-09-15T18:14:07.635445+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:07.659300+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:08.528750+00:00", "trade", 7.36, 25.0]
["2026-09-15T18:14:08.967267+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:09.169534+00:00", "trade", 7.36, 15.0]
["2026-09-15T18:14:09.239280+00:00", "trade", 7.36, 300.0]
["2026-09-15T18:14:09.239741+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:09.240250+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:09.245231+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:09.254213+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:09.254661+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:09.255114+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:09.346049+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:09.368096+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:09.541745+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:09.542204+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:09.610990+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:09.611463+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:09.934865+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:10.026862+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:10.049184+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:10.348123+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:10.349429+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:10.349877+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:10.360371+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:10.369384+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:14:11.046063+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:11.049751+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:11.053673+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:11.207406+00:00", "trade", 7.339, 100.0]
["2026-09-15T18:14:11.235835+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:14:11.258960+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:14:11.821631+00:00", "trade", 7.352, 1.0]
["2026-09-15T18:14:11.894115+00:00", "trade", 7.3567, 19.0]
["2026-09-15T18:14:11.916044+00:00", "trade", 7.3567, 1.0]
["2026-09-15T18:14:11.961981+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:12.075209+00:00", "trade", 7.36, 15.0]
["2026-09-15T18:14:12.399590+00:00", "trade", 7.36, 25.0]
["2026-09-15T18:14:12.744264+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:12.744289+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:13.114876+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:13.138931+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:13.261378+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:13.262192+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:13.372179+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:13.673021+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:13.783807+00:00", "trade", 7.3571, 1.0]
["2026-09-15T18:14:13.791331+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:13.961525+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:15.120277+00:00", "trade", 7.3393, 2.0]
["2026-09-15T18:14:15.467751+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:15.831908+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:16.017284+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:16.054644+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:16.117379+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:16.162086+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:16.162112+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:16.162662+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:16.162750+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:16.282374+00:00", "trade", 7.3482, 8.0]
["2026-09-15T18:14:16.726679+00:00", "trade", 7.36, 15.0]
["2026-09-15T18:14:17.082478+00:00", "trade", 7.36, 15.0]
["2026-09-15T18:14:17.324895+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:17.518285+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:17.523411+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:17.674183+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:17.676550+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:17.716441+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:17.724562+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:17.767345+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:17.773618+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:17.810827+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:17.828932+00:00", "trade", 7.3549, 200.0]
["2026-09-15T18:14:18.292999+00:00", "trade", 7.36, 13.0]
["2026-09-15T18:14:18.404171+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:18.408237+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:19.215372+00:00", "trade", 7.3484, 1.0]
["2026-09-15T18:14:19.258708+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:14:19.776855+00:00", "trade", 7.355, 10.0]
["2026-09-15T18:14:19.822747+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:20.964378+00:00", "trade", 7.36, 20.0]
["2026-09-15T18:14:20.975793+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:21.082492+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:21.083156+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:21.517416+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:21.524551+00:00", "trade", 7.355, 8000.0]
["2026-09-15T18:14:21.537842+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:21.577236+00:00", "trade", 7.355, 5000.0]
["2026-09-15T18:14:21.822195+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:22.306643+00:00", "trade", 7.3489, 8.0]
["2026-09-15T18:14:22.610898+00:00", "trade", 7.35, 8000.0]
["2026-09-15T18:14:22.756797+00:00", "trade", 7.357, 4000.0]
["2026-09-15T18:14:23.463601+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:23.497843+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:23.527171+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:23.549529+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:23.849047+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:23.882290+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:23.884807+00:00", "trade", 7.36, 200.0]
["2026-09-15T18:14:23.884900+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:23.885272+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:23.974740+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:24.654593+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:25.615121+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:27.286625+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:27.286650+00:00", "trade", 7.36, 28.0]
["2026-09-15T18:14:27.286973+00:00", "trade", 7.36, 72.0]
["2026-09-15T18:14:27.286977+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:27.287084+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:27.287418+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:27.287868+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:27.296639+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:27.297447+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:27.387376+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:27.913933+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:29.005363+00:00", "trade", 7.36, 15.0]
["2026-09-15T18:14:29.558936+00:00", "trade", 7.355, 8000.0]
["2026-09-15T18:14:30.379439+00:00", "trade", 7.36, 100.0]
["2026-09-15T18:14:30.379535+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:30.705189+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:31.088729+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:32.428127+00:00", "trade", 7.355, 2.0]
["2026-09-15T18:14:32.538865+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:32.544511+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:32.544569+00:00", "trade", 7.355, 321.0]
["2026-09-15T18:14:32.544783+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:32.545231+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:32.545858+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:32.547894+00:00", "trade", 7.355, 300.0]
["2026-09-15T18:14:32.547895+00:00", "trade", 7.355, 200.0]
["2026-09-15T18:14:32.548988+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:32.550470+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:32.606401+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:32.653608+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:35.325698+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:35.329542+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:35.330824+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:35.330848+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:35.341128+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:35.341777+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:35.343142+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:35.364535+00:00", "trade", 7.3496, 16.0]
["2026-09-15T18:14:35.365227+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:35.365731+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:35.366474+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:35.367805+00:00", "trade", 7.355, 400.0]
["2026-09-15T18:14:35.375880+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:35.376528+00:00", "trade", 7.355, 6.0]
["2026-09-15T18:14:35.420294+00:00", "trade", 7.355, 300.0]
["2026-09-15T18:14:36.331451+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:36.332624+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:36.739920+00:00", "trade", 7.355, 81.0]
["2026-09-15T18:14:36.740282+00:00", "trade", 7.355, 1.0]
["2026-09-15T18:14:36.740607+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:36.866863+00:00", "trade", 7.355, 300.0]
["2026-09-15T18:14:36.890423+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:36.890500+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:36.890583+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:36.904406+00:00", "trade", 7.36, 15.0]
["2026-09-15T18:14:37.086617+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:37.902670+00:00", "trade", 7.355, 9000.0]
["2026-09-15T18:14:38.103432+00:00", "trade", 7.3405, 2.0]
["2026-09-15T18:14:38.148351+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:38.462740+00:00", "trade", 7.355, 20.0]
["2026-09-15T18:14:38.462776+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:14:38.462785+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:14:38.462797+00:00", "trade", 7.355, 25.0]
["2026-09-15T18:14:38.462808+00:00", "trade", 7.355, 15.0]
["2026-09-15T18:14:38.462822+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:38.462833+00:00", "trade", 7.355, 25.0]
["2026-09-15T18:14:38.462862+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:38.462876+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:14:38.462891+00:00", "trade", 7.355, 15.0]
["2026-09-15T18:14:38.462909+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:38.462921+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:14:38.462937+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:38.462961+00:00", "trade", 7.355, 15.0]
["2026-09-15T18:14:38.462969+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:38.462981+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:38.462995+00:00", "trade", 7.355, 15.0]
["2026-09-15T18:14:38.463012+00:00", "trade", 7.355, 174.0]
["2026-09-15T18:14:38.463025+00:00", "trade", 7.35, 174.0]
["2026-09-15T18:14:38.463308+00:00", "trade", 7.355, 7581.0]
["2026-09-15T18:14:38.463688+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:38.478349+00:00", "trade", 7.355, 15.0]
["2026-09-15T18:14:38.581261+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:38.804678+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:39.055989+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:39.081586+00:00", "trade", 7.355, 9000.0]
["2026-09-15T18:14:39.232872+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:39.825410+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:14:40.012765+00:00", "trade", 7.36, 8000.0]
["2026-09-15T18:14:40.122749+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.167529+00:00", "trade", 7.35, 800.0]
["2026-09-15T18:14:40.167531+00:00", "trade", 7.35, 300.0]
["2026-09-15T18:14:40.167532+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:14:40.167559+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:40.167560+00:00", "trade", 7.355, 200.0]
["2026-09-15T18:14:40.167812+00:00", "trade", 7.35, 527.0]
["2026-09-15T18:14:40.167817+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:14:40.167818+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:14:40.167856+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:14:40.168113+00:00", "trade", 7.355, 200.0]
["2026-09-15T18:14:40.168120+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:40.168122+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:40.168193+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.168209+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.168218+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.168230+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.168244+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.168253+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.168294+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.168302+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.168548+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.168642+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.171367+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.178544+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.189160+00:00", "trade", 7.3539, 29.0]
["2026-09-15T18:14:40.190253+00:00", "trade", 7.353, 39.0]
["2026-09-15T18:14:40.223755+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:40.364641+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.364688+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.507897+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.508590+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.572194+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:14:40.572238+00:00", "trade", 7.35, 86.0]
["2026-09-15T18:14:40.572289+00:00", "trade", 7.35, 60.0]
["2026-09-15T18:14:40.572354+00:00", "trade", 7.35, 305.0]
["2026-09-15T18:14:40.572431+00:00", "trade", 7.35, 211.0]
["2026-09-15T18:14:40.572487+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:40.572613+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.572728+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.572735+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.572742+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.572839+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:14:40.573039+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.573159+00:00", "trade", 7.35, 18.0]
["2026-09-15T18:14:40.573300+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.573749+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:14:40.573763+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:14:40.577232+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.590983+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:40.616269+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:41.082924+00:00", "trade", 7.355, 4250.0]
["2026-09-15T18:14:41.198176+00:00", "trade", 7.36, 9000.0]
["2026-09-15T18:14:41.229111+00:00", "trade", 7.36, 15.0]
["2026-09-15T18:14:41.325630+00:00", "trade", 7.355, 4300.0]
["2026-09-15T18:14:41.340964+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:41.525806+00:00", "trade", 7.355, 9500.0]
["2026-09-15T18:14:41.594307+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:41.595108+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:41.651988+00:00", "trade", 7.36, 5.0]
["2026-09-15T18:14:41.908455+00:00", "trade", 7.3501, 15.0]
["2026-09-15T18:14:42.009381+00:00", "trade", 7.36, 9500.0]
["2026-09-15T18:14:42.010075+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:42.055729+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:42.092368+00:00", "trade", 7.36, 9000.0]
["2026-09-15T18:14:42.093049+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:42.158699+00:00", "trade", 7.355, 8000.0]
["2026-09-15T18:14:42.200531+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:42.208345+00:00", "trade", 7.3514, 4000.0]
["2026-09-15T18:14:42.209041+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:42.269456+00:00", "trade", 7.36, 15.0]
["2026-09-15T18:14:42.281427+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:42.468956+00:00", "trade", 7.355, 9000.0]
["2026-09-15T18:14:42.469643+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:42.517097+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:42.606964+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:42.607262+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:42.853285+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:14:43.030375+00:00", "trade", 7.355, 8000.0]
["2026-09-15T18:14:43.095887+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:43.297357+00:00", "trade", 7.3519, 1500.0]
["2026-09-15T18:14:43.298128+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:43.420116+00:00", "trade", 7.355, 9500.0]
["2026-09-15T18:14:43.420799+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:43.420864+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:43.939915+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:43.939958+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:44.024420+00:00", "trade", 7.36, 9500.0]
["2026-09-15T18:14:44.025100+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:44.025107+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:44.044562+00:00", "trade", 7.3533, 100.0]
["2026-09-15T18:14:44.152914+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:44.152927+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:44.160378+00:00", "trade", 7.36, 2.0]
["2026-09-15T18:14:44.160404+00:00", "trade", 7.355, 2.0]
["2026-09-15T18:14:44.319581+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:44.319632+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:44.578471+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:44.591068+00:00", "trade", 7.355, 9000.0]
["2026-09-15T18:14:44.592669+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:44.593138+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:44.834692+00:00", "trade", 7.36, 8000.0]
["2026-09-15T18:14:45.076434+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:45.150090+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:14:45.204069+00:00", "trade", 7.355, 9500.0]
["2026-09-15T18:14:45.568652+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:45.569984+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:45.570455+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:45.797113+00:00", "trade", 7.36, 9500.0]
["2026-09-15T18:14:45.945552+00:00", "trade", 7.355, 9500.0]
["2026-09-15T18:14:46.225053+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:46.298453+00:00", "trade", 7.36, 15.0]
["2026-09-15T18:14:46.512761+00:00", "trade", 7.355, 233.0]
["2026-09-15T18:14:46.512799+00:00", "trade", 7.35, 233.0]
["2026-09-15T18:14:46.512909+00:00", "trade", 7.355, 7767.0]
["2026-09-15T18:14:46.893773+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:46.893824+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:47.143442+00:00", "trade", 7.36, 8050.0]
["2026-09-15T18:14:47.144243+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:47.420631+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:47.558453+00:00", "trade", 7.355, 700.0]
["2026-09-15T18:14:47.560985+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:14:47.560986+00:00", "trade", 7.35, 10.0]
["2026-09-15T18:14:47.561704+00:00", "trade", 7.3502, 340.0]
["2026-09-15T18:14:47.562172+00:00", "trade", 7.3501, 6900.0]
["2026-09-15T18:14:47.580217+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:47.609730+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:47.817201+00:00", "trade", 7.36, 50.0]
["2026-09-15T18:14:48.211001+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:49.527511+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:50.568551+00:00", "trade", 7.36, 100.0]
["2026-09-15T18:14:50.746229+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:50.871477+00:00", "trade", 7.3523, 54.0]
["2026-09-15T18:14:51.922417+00:00", "trade", 7.3535, 8.0]
["2026-09-15T18:14:52.522013+00:00", "trade", 7.36, 15.0]
["2026-09-15T18:14:52.781607+00:00", "trade", 7.355, 1650.0]
["2026-09-15T18:14:53.759424+00:00", "trade", 7.355, 20.0]
["2026-09-15T18:14:53.759447+00:00", "trade", 7.36, 20.0]
["2026-09-15T18:14:53.795185+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:54.277302+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:54.488928+00:00", "trade", 7.355, 2000.0]
["2026-09-15T18:14:54.618013+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:54.631982+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:54.661407+00:00", "trade", 7.3536, 2.0]
["2026-09-15T18:14:54.672057+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:54.872195+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:54.940860+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:56.798052+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:56.803676+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:57.005095+00:00", "trade", 7.3561, 10.0]
["2026-09-15T18:14:57.123649+00:00", "trade", 7.3562, 149.0]
["2026-09-15T18:14:57.267250+00:00", "trade", 7.355, 1000.0]
["2026-09-15T18:14:57.581819+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:57.582542+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:57.586671+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:14:57.677673+00:00", "trade", 7.355, 152.0]
["2026-09-15T18:14:57.696165+00:00", "trade", 7.355, 1.0]
["2026-09-15T18:14:58.083239+00:00", "trade", 7.3441, 5.0]
["2026-09-15T18:14:58.521195+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:58.521563+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:58.522684+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:58.665702+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:58.777356+00:00", "trade", 7.3563, 27.0]
["2026-09-15T18:14:58.777718+00:00", "trade", 7.3563, 1.0]
["2026-09-15T18:14:58.802552+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:14:58.828325+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:59.438547+00:00", "trade", 7.36, 100.0]
["2026-09-15T18:14:59.439053+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:14:59.439490+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:00.081605+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:00.081693+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:00.373844+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:00.374345+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:00.688504+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:00.689720+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:00.697911+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:00.798411+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:00.941417+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:01.045870+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:01.121489+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:01.222020+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:01.284793+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:01.385602+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:01.406832+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:01.521689+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:02.465630+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:15:02.465963+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:02.684635+00:00", "trade", 7.3505, 233.0]
["2026-09-15T18:15:02.942826+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:03.019544+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:03.020025+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:03.293708+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:03.306022+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:03.341327+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:03.599855+00:00", "trade", 7.36, 15.0]
["2026-09-15T18:15:03.806414+00:00", "trade", 7.3537, 8.0]
["2026-09-15T18:15:04.009553+00:00", "trade", 7.355, 50.0]
["2026-09-15T18:15:04.300267+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:04.313614+00:00", "trade", 7.35, 6.0]
["2026-09-15T18:15:04.313622+00:00", "trade", 7.35, 2.0]
["2026-09-15T18:15:04.313663+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:15:04.314014+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:04.314111+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:04.317284+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:04.364115+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:04.364598+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:04.381389+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:15:04.489483+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:04.502957+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:04.523183+00:00", "trade", 7.355, 500.0]
["2026-09-15T18:15:04.523320+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:04.523323+00:00", "trade", 7.35, 91.0]
["2026-09-15T18:15:04.523350+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:15:04.523355+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:15:04.523665+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:04.523866+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:04.541617+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:15:04.671316+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:04.704802+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:04.705236+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:04.711023+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:04.797443+00:00", "trade", 7.355, 5.0]
["2026-09-15T18:15:04.798156+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:04.922169+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:05.041907+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:05.087619+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:15:05.088867+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:05.089323+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:05.089773+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:05.151161+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:05.456229+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:15:05.456990+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:05.547342+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:05.702125+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:05.772564+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:05.993610+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:06.245960+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:15:06.246178+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:15:06.246217+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:15:06.246409+00:00", "trade", 7.35, 175.0]
["2026-09-15T18:15:06.246647+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:15:06.270528+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:15:06.330225+00:00", "trade", 7.355, 8125.0]
["2026-09-15T18:15:06.434870+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:06.435197+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:06.996277+00:00", "trade", 7.355, 8125.0]
["2026-09-15T18:15:07.032831+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:07.067341+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:07.384755+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:07.432260+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:07.709295+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:15:08.978931+00:00", "trade", 7.3501, 8050.0]
["2026-09-15T18:15:09.402585+00:00", "trade", 7.35, 8050.0]
["2026-09-15T18:15:09.751588+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:09.751597+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:09.780458+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:09.781462+00:00", "trade", 7.3462, 1.0]
["2026-09-15T18:15:09.817289+00:00", "trade", 7.36, 1.0]
["2026-09-15T18:15:09.817323+00:00", "trade", 7.355, 1.0]
["2026-09-15T18:15:10.060260+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:10.245908+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:11.106260+00:00", "trade", 7.36, 15.0]
["2026-09-15T18:15:12.439880+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:15:12.504358+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:12.636029+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:13.109087+00:00", "trade", 7.36, 15.0]
["2026-09-15T18:15:13.167951+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:13.168410+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:13.227470+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:13.267825+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:15:13.268621+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:13.723003+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:15:14.206987+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:14.249322+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:14.358830+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:14.358850+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:14.358856+00:00", "trade", 7.35, 600.0]
["2026-09-15T18:15:14.358857+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:14.358862+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:14.359021+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:14.359272+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:14.359279+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:14.359317+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:14.359373+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:14.359726+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:14.378796+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:15:14.379237+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:14.447706+00:00", "trade", 7.355, 91.0]
["2026-09-15T18:15:14.708644+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:14.767393+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:15:14.941477+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:15:15.111020+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:15.357565+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:15:15.410680+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:15.530179+00:00", "trade", 7.355, 1397.0]
["2026-09-15T18:15:17.472373+00:00", "trade", 7.3539, 1.0]
["2026-09-15T18:15:18.170708+00:00", "trade", 7.355, 3.0]
["2026-09-15T18:15:18.192977+00:00", "trade", 7.355, 1.0]
["2026-09-15T18:15:19.045097+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:15:19.109485+00:00", "trade", 7.355, 1.0]
["2026-09-15T18:15:19.124923+00:00", "trade", 7.36, 1.0]
["2026-09-15T18:15:19.364144+00:00", "trade", 7.349, 31.0]
["2026-09-15T18:15:19.759264+00:00", "trade", 7.3567, 1.0]
["2026-09-15T18:15:20.190871+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:20.216467+00:00", "trade", 7.3534, 75.0]
["2026-09-15T18:15:20.871860+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:20.871875+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:21.498674+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:21.978718+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:23.616297+00:00", "trade", 7.355, 1.0]
["2026-09-15T18:15:24.885913+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:24.996046+00:00", "trade", 7.3529, 2.0]
["2026-09-15T18:15:24.996080+00:00", "trade", 7.355, 19.0]
["2026-09-15T18:15:24.996169+00:00", "trade", 7.3555, 6.0]
["2026-09-15T18:15:25.610468+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:15:26.008731+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:15:26.125770+00:00", "trade", 7.36, 1.0]
["2026-09-15T18:15:26.125780+00:00", "trade", 7.355, 1.0]
["2026-09-15T18:15:27.169117+00:00", "trade", 7.3534, 31.0]
["2026-09-15T18:15:27.192412+00:00", "trade", 7.3534, 1.0]
["2026-09-15T18:15:27.253422+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:27.647032+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:15:27.647844+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:28.236657+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:28.284406+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:29.179905+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:29.508726+00:00", "trade", 7.36, 5.0]
["2026-09-15T18:15:29.508735+00:00", "trade", 7.355, 5.0]
["2026-09-15T18:15:30.346041+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:31.215366+00:00", "trade", 7.355, 2.0]
["2026-09-15T18:15:31.542795+00:00", "trade", 7.3482, 4.0]
["2026-09-15T18:15:33.093089+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:33.093096+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:34.121539+00:00", "trade", 7.355, 60.0]
["2026-09-15T18:15:36.678959+00:00", "trade", 7.355, 200.0]
["2026-09-15T18:15:36.781720+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:15:37.074871+00:00", "trade", 7.3559, 50.0]
["2026-09-15T18:15:37.727269+00:00", "trade", 7.3507, 30.0]
["2026-09-15T18:15:38.325586+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:38.709296+00:00", "trade", 7.355, 1.0]
["2026-09-15T18:15:39.076147+00:00", "trade", 7.3532, 100.0]
["2026-09-15T18:15:39.168375+00:00", "trade", 7.3545, 1.0]
["2026-09-15T18:15:39.619638+00:00", "trade", 7.3483, 1.0]
["2026-09-15T18:15:42.524412+00:00", "trade", 7.355, 10.0]
["2026-09-15T18:15:42.738057+00:00", "trade", 7.35, 1104.0]
["2026-09-15T18:15:42.738059+00:00", "trade", 7.35, 6600.0]
["2026-09-15T18:15:42.738062+00:00", "trade", 7.35, 3200.0]
["2026-09-15T18:15:42.738063+00:00", "trade", 7.35, 424.0]
["2026-09-15T18:15:42.738065+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:15:42.738066+00:00", "trade", 7.35, 800.0]
["2026-09-15T18:15:42.738071+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738071+00:00", "trade", 7.35, 800.0]
["2026-09-15T18:15:42.738072+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738075+00:00", "trade", 7.35, 800.0]
["2026-09-15T18:15:42.738078+00:00", "trade", 7.35, 24.0]
["2026-09-15T18:15:42.738078+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:15:42.738082+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738082+00:00", "trade", 7.35, 2.0]
["2026-09-15T18:15:42.738086+00:00", "trade", 7.35, 2.0]
["2026-09-15T18:15:42.738086+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738089+00:00", "trade", 7.35, 400.0]
["2026-09-15T18:15:42.738090+00:00", "trade", 7.35, 400.0]
["2026-09-15T18:15:42.738107+00:00", "trade", 7.35, 300.0]
["2026-09-15T18:15:42.738114+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738144+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738152+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738157+00:00", "trade", 7.35, 300.0]
["2026-09-15T18:15:42.738159+00:00", "trade", 7.35, 4.0]
["2026-09-15T18:15:42.738162+00:00", "trade", 7.35, 400.0]
["2026-09-15T18:15:42.738167+00:00", "trade", 7.35, 300.0]
["2026-09-15T18:15:42.738168+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738169+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738170+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738172+00:00", "trade", 7.35, 66.0]
["2026-09-15T18:15:42.738175+00:00", "trade", 7.35, 13.0]
["2026-09-15T18:15:42.738177+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738180+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738182+00:00", "trade", 7.35, 9.0]
["2026-09-15T18:15:42.738182+00:00", "trade", 7.35, 12.0]
["2026-09-15T18:15:42.738182+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738182+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:15:42.738182+00:00", "trade", 7.35, 400.0]
["2026-09-15T18:15:42.738183+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:15:42.738183+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738188+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738189+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738199+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:15:42.738199+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:15:42.738271+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738278+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738291+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738299+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738305+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738311+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738315+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738318+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738321+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738322+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:15:42.738322+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738331+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738339+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738346+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738352+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738359+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738365+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738373+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738380+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738394+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738400+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738414+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738421+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738428+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738434+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:15:42.738441+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738449+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738455+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738462+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738468+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738474+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738475+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738477+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:15:42.738477+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738481+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738488+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738495+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738498+00:00", "trade", 7.35, 8.0]
["2026-09-15T18:15:42.738502+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738502+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738504+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:15:42.738504+00:00", "trade", 7.35, 500.0]
["2026-09-15T18:15:42.738506+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738507+00:00", "trade", 7.35, 92.0]
["2026-09-15T18:15:42.738508+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738509+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738511+00:00", "trade", 7.35, 300.0]
["2026-09-15T18:15:42.738513+00:00", "trade", 7.35, 300.0]
["2026-09-15T18:15:42.738513+00:00", "trade", 7.35, 4.0]
["2026-09-15T18:15:42.738515+00:00", "trade", 7.35, 400.0]
["2026-09-15T18:15:42.738515+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738516+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738518+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:15:42.738521+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738523+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738530+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738537+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738544+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738546+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.738551+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738559+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738566+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:15:42.738567+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738580+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738587+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738593+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738606+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738607+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738612+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738625+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738632+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738640+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738648+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738656+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738663+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738677+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738747+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738777+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738791+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738808+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738824+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.738828+00:00", "trade", 7.345, 700.0]
["2026-09-15T18:15:42.738832+00:00", "trade", 7.35, 82.0]
["2026-09-15T18:15:42.738986+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.739016+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.739124+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.739160+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.739174+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.739233+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.739498+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.739580+00:00", "trade", 7.35, 285.0]
["2026-09-15T18:15:42.739587+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.739616+00:00", "trade", 7.35, 4.0]
["2026-09-15T18:15:42.739674+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.739965+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.740015+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.740085+00:00", "trade", 7.35, 7.0]
["2026-09-15T18:15:42.740093+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.740103+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.740168+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.740420+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.740543+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.740927+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.741598+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.741893+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.742117+00:00", "trade", 7.35, 14.0]
["2026-09-15T18:15:42.742314+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.742449+00:00", "trade", 7.345, 65.0]
["2026-09-15T18:15:42.742511+00:00", "trade", 7.345, 35.0]
["2026-09-15T18:15:42.742682+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.742772+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.742997+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.743251+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:15:42.744004+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:15:42.748963+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.750252+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:42.750802+00:00", "trade", 7.35, 91.0]
["2026-09-15T18:15:42.758181+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:15:42.760218+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:15:42.761014+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:15:42.769249+00:00", "trade", 7.3541, 26.0]
["2026-09-15T18:15:42.782503+00:00", "trade", 7.345, 6.0]
["2026-09-15T18:15:42.788298+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:15:42.791238+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.848503+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.848573+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.848586+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.848967+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:42.951316+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:43.131791+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:43.132273+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:43.178629+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:43.182602+00:00", "trade", 7.35, 11.0]
["2026-09-15T18:15:43.183281+00:00", "trade", 7.35, 37.0]
["2026-09-15T18:15:43.194416+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:15:43.195172+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:43.236564+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:43.413181+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:43.413191+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:43.413637+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:43.436125+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:43.436577+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:43.672093+00:00", "trade", 7.345, 94.0]
["2026-09-15T18:15:44.155348+00:00", "trade", 7.3545, 100.0]
["2026-09-15T18:15:44.319483+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:15:44.791412+00:00", "trade", 7.345, 50.0]
["2026-09-15T18:15:44.868289+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.877414+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.877499+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.877540+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.877581+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.877701+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.877781+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.877820+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.877870+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.877937+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.878020+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.878058+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.878131+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.878183+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.878219+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.878343+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.878421+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.878436+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:44.878565+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:45.037107+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:45.037450+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:45.186211+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:15:45.359857+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:45.367594+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:46.265680+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:15:46.425820+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:46.426286+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:46.426308+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:46.426775+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:46.427240+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:46.449025+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:46.449497+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:46.549875+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:46.550344+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:46.577213+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:15:46.970327+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:47.856460+00:00", "trade", 7.3499, 15.0]
["2026-09-15T18:15:48.078248+00:00", "trade", 7.35, 7.0]
["2026-09-15T18:15:48.619825+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:15:48.853784+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:48.854301+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:48.854749+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:49.014639+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:49.188392+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:49.303753+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:15:49.753800+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:15:49.754205+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:49.754661+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:49.756242+00:00", "trade", 7.345, 257.0]
["2026-09-15T18:15:49.756307+00:00", "trade", 7.345, 30.0]
["2026-09-15T18:15:49.772556+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:15:49.772576+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:15:49.868504+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:15:49.869681+00:00", "trade", 7.345, 113.0]
["2026-09-15T18:15:50.048251+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:15:50.049067+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:50.049431+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:50.049513+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:50.367822+00:00", "trade", 7.345, 500.0]
["2026-09-15T18:15:50.390855+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:15:50.584193+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:15:50.740608+00:00", "trade", 7.3492, 2.0]
["2026-09-15T18:15:50.771071+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:50.771530+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:50.771539+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:50.771632+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:50.771998+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:50.838877+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:50.838884+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:52.802893+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:52.803353+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:52.803796+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:52.805140+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:52.805195+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:52.805270+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:52.877333+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:52.960276+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:52.998444+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:53.023101+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:53.023551+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:53.024707+00:00", "trade", 7.345, 422.0]
["2026-09-15T18:15:53.024780+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:15:53.025119+00:00", "trade", 7.345, 400.0]
["2026-09-15T18:15:53.025145+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:15:53.027330+00:00", "trade", 7.345, 18.0]
["2026-09-15T18:15:53.029679+00:00", "trade", 7.345, 68.0]
["2026-09-15T18:15:53.030307+00:00", "trade", 7.34, 68.0]
["2026-09-15T18:15:53.031074+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:53.031535+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:53.031546+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:53.032012+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:53.082126+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:54.288915+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:54.289382+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:54.292974+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:54.321877+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:55.008790+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:55.008800+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:55.009344+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:55.738788+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:56.639381+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:57.238233+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:58.604565+00:00", "trade", 7.3468, 100.0]
["2026-09-15T18:15:58.897795+00:00", "trade", 7.3462, 45.0]
["2026-09-15T18:15:59.259867+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:15:59.426228+00:00", "trade", 7.35, 10.0]
["2026-09-15T18:15:59.427041+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.054291+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:16:00.054298+00:00", "trade", 7.35, 60.0]
["2026-09-15T18:16:00.054716+00:00", "trade", 7.35, 94.0]
["2026-09-15T18:16:00.054727+00:00", "trade", 7.345, 87.0]
["2026-09-15T18:16:00.054736+00:00", "trade", 7.345, 213.0]
["2026-09-15T18:16:00.054765+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.054775+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.054787+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.054799+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.054808+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.054819+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.054902+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.055003+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.055087+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.055138+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.055172+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.057311+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.057323+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.099460+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:00.099977+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.100058+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.100107+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.155452+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.200596+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.201045+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.280423+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.342894+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:16:00.529175+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.765297+00:00", "trade", 7.3497, 100.0]
["2026-09-15T18:16:00.971184+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.971335+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.982346+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:16:00.982859+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.983001+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:00.987783+00:00", "trade", 7.345, 378.0]
["2026-09-15T18:16:00.988560+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:01.012026+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:01.012580+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:01.012601+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:16:01.012741+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:16:01.013511+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:01.086154+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:01.120493+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:01.902554+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:16:01.902912+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:16:02.109393+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.118695+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:16:02.118876+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.119088+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.119345+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.219472+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.318306+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.384124+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.393453+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.454349+00:00", "trade", 7.345, 384.0]
["2026-09-15T18:16:02.459740+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:16:02.462069+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.462527+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.499395+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.499844+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.556369+00:00", "trade", 7.355, 1.0]
["2026-09-15T18:16:02.569930+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:16:02.570621+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.622195+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:16:02.629263+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.629294+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.731856+00:00", "trade", 7.345, 308.0]
["2026-09-15T18:16:02.731896+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:16:02.732520+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:16:02.778927+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:16:02.880536+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.880601+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.880615+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:02.881145+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:16:02.881566+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:16:02.883397+00:00", "trade", 7.345, 221.0]
["2026-09-15T18:16:02.912686+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:16:03.078119+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:03.083853+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:03.140583+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:03.140683+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:03.141187+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:16:03.141533+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:03.143071+00:00", "trade", 7.345, 161.0]
["2026-09-15T18:16:03.265810+00:00", "trade", 7.34, 8050.0]
["2026-09-15T18:16:03.270375+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:03.272532+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:03.359267+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:03.400506+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:03.400540+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:03.400951+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:03.401011+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:03.402903+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:03.414515+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:16:03.473819+00:00", "trade", 7.345, 211.0]
["2026-09-15T18:16:03.660425+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:03.661117+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:03.661172+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:03.661208+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:03.661523+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:03.663337+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:03.664009+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:03.673076+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:03.739020+00:00", "trade", 7.345, 194.0]
["2026-09-15T18:16:03.854816+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:16:03.854864+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:16:03.854955+00:00", "trade", 7.345, 8025.0]
["2026-09-15T18:16:03.920491+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:03.920971+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:03.921376+00:00", "trade", 7.345, 157.0]
["2026-09-15T18:16:03.921426+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:03.923083+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:03.938550+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:03.980492+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:04.034518+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:04.110085+00:00", "trade", 7.345, 6.0]
["2026-09-15T18:16:04.110118+00:00", "trade", 7.34, 6.0]
["2026-09-15T18:16:04.180523+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:04.180948+00:00", "trade", 7.345, 114.0]
["2026-09-15T18:16:04.181099+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:04.182714+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:04.242734+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:16:04.440522+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:04.441356+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:04.443185+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:04.506110+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:04.700495+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:04.780887+00:00", "trade", 7.345, 195.0]
["2026-09-15T18:16:04.820632+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:16:04.840636+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:16:04.962654+00:00", "trade", 7.345, 162.0]
["2026-09-15T18:16:05.083770+00:00", "trade", 7.345, 8125.0]
["2026-09-15T18:16:05.180562+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:05.182895+00:00", "trade", 7.345, 152.0]
["2026-09-15T18:16:05.222598+00:00", "trade", 7.345, 148.0]
["2026-09-15T18:16:05.382387+00:00", "trade", 7.34, 8125.0]
["2026-09-15T18:16:05.429869+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:16:05.481102+00:00", "trade", 7.345, 48.0]
["2026-09-15T18:16:05.535052+00:00", "trade", 7.35, 11.0]
["2026-09-15T18:16:05.740485+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:05.741066+00:00", "trade", 7.345, 115.0]
["2026-09-15T18:16:05.842508+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:16:06.002813+00:00", "trade", 7.345, 36.0]
["2026-09-15T18:16:06.326241+00:00", "trade", 7.345, 12.0]
["2026-09-15T18:16:06.385621+00:00", "trade", 7.3499, 8125.0]
["2026-09-15T18:16:06.522631+00:00", "trade", 7.345, 104.0]
["2026-09-15T18:16:06.655742+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:06.674743+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:06.923670+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:06.924371+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:07.245735+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:07.498273+00:00", "trade", 7.345, 8050.0]
["2026-09-15T18:16:08.120662+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:16:08.360684+00:00", "trade", 7.345, 1000.0]
["2026-09-15T18:16:08.392044+00:00", "trade", 7.345, 68.0]
["2026-09-15T18:16:08.449682+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:08.451750+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:08.550363+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:08.550832+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:08.551276+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:08.653855+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:08.735501+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:08.838407+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:09.181377+00:00", "trade", 7.35, 5.0]
["2026-09-15T18:16:09.385154+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:09.385902+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:09.496826+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:10.566167+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:10.566616+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:10.736502+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:16:11.139705+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:12.347634+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:16:12.794027+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:12.804634+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:12.987655+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:12.988111+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:12.999198+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:13.037813+00:00", "trade", 7.3501, 2.0]
["2026-09-15T18:16:13.966327+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:13.966353+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:14.141016+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:16.393433+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:16:17.156197+00:00", "trade", 7.345, 394.0]
["2026-09-15T18:16:17.652881+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:17.653029+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:17.653333+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:17.653619+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:18.092486+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:18.092500+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:18.167547+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:16:18.789496+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:18.801001+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:16:19.202724+00:00", "trade", 7.345, 126.0]
["2026-09-15T18:16:19.453698+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:16:19.576640+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:16:19.577005+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:16:20.138045+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:16:20.538994+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:20.539050+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:20.539203+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:20.542635+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:20.574019+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:16:20.586745+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:21.006776+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:21.007246+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:21.604814+00:00", "trade", 7.345, 111.0]
["2026-09-15T18:16:21.667840+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:16:23.114257+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:16:23.819143+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:23.819202+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:23.822425+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:23.950840+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:24.308565+00:00", "trade", 7.3507, 2.0]
["2026-09-15T18:16:24.462678+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:16:25.450955+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:25.655369+00:00", "trade", 7.353, 1.0]
["2026-09-15T18:16:25.810749+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:16:26.050980+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:16:26.209625+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:26.259836+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:26.260287+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:27.289086+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:16:27.967987+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:27.968442+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:28.144099+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:28.151379+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:28.174611+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:28.224018+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:28.224954+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:28.245096+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:28.459850+00:00", "trade", 7.3405, 40.0]
["2026-09-15T18:16:28.460670+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:16:28.473374+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:28.513043+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:28.917097+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:16:28.917120+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:16:28.917147+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:16:28.917162+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:16:28.917180+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:16:28.917197+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:16:28.917213+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:16:28.917238+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:16:28.917251+00:00", "trade", 7.34, 50.0]
["2026-09-15T18:16:28.917265+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:16:28.917278+00:00", "trade", 7.34, 175.0]
["2026-09-15T18:16:28.917298+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:16:28.917321+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:28.917346+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:16:28.917364+00:00", "trade", 7.345, 50.0]
["2026-09-15T18:16:28.917393+00:00", "trade", 7.345, 175.0]
["2026-09-15T18:16:28.917420+00:00", "trade", 7.345, 208.0]
["2026-09-15T18:16:28.917453+00:00", "trade", 7.34, 208.0]
["2026-09-15T18:16:28.917652+00:00", "trade", 7.345, 1388.0]
["2026-09-15T18:16:28.917915+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:28.917975+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:28.918158+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:28.918619+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:28.918888+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:28.999854+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:29.020735+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:29.021184+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:29.737639+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:29.738099+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:29.883415+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:29.883873+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:30.564724+00:00", "trade", 7.3529, 8.0]
["2026-09-15T18:16:30.661089+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:31.161315+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:31.161447+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:31.368415+00:00", "trade", 7.345, 13.0]
["2026-09-15T18:16:31.738962+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:16:31.739014+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:16:31.984497+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:16:31.985301+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:32.483213+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:16:32.483941+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:34.993432+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:35.081158+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:35.950907+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:16:36.693092+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:36.706781+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:37.084495+00:00", "trade", 7.3507, 2.0]
["2026-09-15T18:16:39.659375+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:39.678408+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:16:39.679183+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:39.942864+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:39.943064+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:40.298564+00:00", "trade", 7.35, 5.0]
["2026-09-15T18:16:40.704636+00:00", "trade", 7.3466, 100.0]
["2026-09-15T18:16:41.396048+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:42.289585+00:00", "trade", 7.345, 13.0]
["2026-09-15T18:16:42.289613+00:00", "trade", 7.34, 13.0]
["2026-09-15T18:16:42.291662+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:42.687319+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:44.804949+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:16:45.252870+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:16:45.258740+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:45.347865+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:48.156974+00:00", "trade", 7.345, 12.0]
["2026-09-15T18:16:48.599717+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:48.614523+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:48.826001+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:48.829104+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:48.853610+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:49.771014+00:00", "trade", 7.3513, 2.0]
["2026-09-15T18:16:49.873544+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:50.026816+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:51.111066+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:51.208450+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:16:51.344374+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:51.507517+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:16:52.306315+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:52.306776+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:52.344972+00:00", "trade", 7.34, 217.0]
["2026-09-15T18:16:52.344974+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:16:52.345315+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:52.345368+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:52.345664+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:52.345826+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:52.511184+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:52.511496+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:16:52.511617+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:16:52.511635+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:52.511677+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:16:52.511703+00:00", "trade", 7.34, 98.0]
["2026-09-15T18:16:52.511986+00:00", "trade", 7.34, 252.0]
["2026-09-15T18:16:52.512683+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:52.567257+00:00", "trade", 7.345, 12.0]
["2026-09-15T18:16:52.567290+00:00", "trade", 7.34, 12.0]
["2026-09-15T18:16:52.567391+00:00", "trade", 7.345, 196.0]
["2026-09-15T18:16:52.567933+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:54.661418+00:00", "trade", 7.3477, 1.0]
["2026-09-15T18:16:55.483421+00:00", "trade", 7.35, 18.0]
["2026-09-15T18:16:56.086513+00:00", "trade", 7.345, 282.0]
["2026-09-15T18:16:56.086682+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:16:56.086684+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:16:56.086982+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:56.217376+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:56.273376+00:00", "trade", 7.34, 127.0]
["2026-09-15T18:16:56.281493+00:00", "trade", 7.34, 130.0]
["2026-09-15T18:16:56.282186+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:56.290675+00:00", "trade", 7.345, 175.0]
["2026-09-15T18:16:56.401064+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:57.381325+00:00", "trade", 7.34, 50.0]
["2026-09-15T18:16:57.694663+00:00", "trade", 7.3492, 99.0]
["2026-09-15T18:16:58.219992+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:16:59.458927+00:00", "trade", 7.3512, 1.0]
["2026-09-15T18:17:00.010374+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:01.270114+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:01.311273+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:01.729745+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:02.156236+00:00", "trade", 7.3468, 1.0]
["2026-09-15T18:17:02.156976+00:00", "trade", 7.35, 4.0]
["2026-09-15T18:17:02.157041+00:00", "trade", 7.35, 2.0]
["2026-09-15T18:17:02.270427+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:02.364514+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:02.624921+00:00", "trade", 7.3486, 1.0]
["2026-09-15T18:17:02.624972+00:00", "trade", 7.3486, 6.0]
["2026-09-15T18:17:02.625608+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.400440+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.409377+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:17:03.409652+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:17:03.409827+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410542+00:00", "trade", 7.34, 574.0]
["2026-09-15T18:17:03.410544+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:17:03.410544+00:00", "trade", 7.34, 700.0]
["2026-09-15T18:17:03.410545+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410546+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:17:03.410546+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410550+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410552+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410554+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410554+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410559+00:00", "trade", 7.34, 91.0]
["2026-09-15T18:17:03.410559+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:17:03.410562+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:17:03.410562+00:00", "trade", 7.34, 600.0]
["2026-09-15T18:17:03.410567+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410567+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410569+00:00", "trade", 7.34, 67.0]
["2026-09-15T18:17:03.410569+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410574+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:17:03.410575+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410577+00:00", "trade", 7.34, 3500.0]
["2026-09-15T18:17:03.410577+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410578+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410582+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:17:03.410596+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410629+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410632+00:00", "trade", 7.34, 17.0]
["2026-09-15T18:17:03.410636+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410637+00:00", "trade", 7.34, 4.0]
["2026-09-15T18:17:03.410640+00:00", "trade", 7.34, 3100.0]
["2026-09-15T18:17:03.410644+00:00", "trade", 7.34, 6.0]
["2026-09-15T18:17:03.410645+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:17:03.410648+00:00", "trade", 7.34, 93.0]
["2026-09-15T18:17:03.410648+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410648+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410648+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:17:03.410654+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410655+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410659+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410664+00:00", "trade", 7.34, 3.0]
["2026-09-15T18:17:03.410665+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410667+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:17:03.410671+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410679+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410784+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410792+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410799+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410799+00:00", "trade", 7.34, 3.0]
["2026-09-15T18:17:03.410799+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410799+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410807+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410813+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410819+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410825+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410831+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410838+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410846+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410853+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410860+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410867+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410874+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410880+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410887+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410893+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410894+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410902+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410909+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410916+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410922+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410929+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410935+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410945+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:17:03.410949+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410956+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410962+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410964+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:17:03.410966+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410966+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410966+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410971+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:17:03.410978+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:17:03.410985+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:17:03.410992+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:17:03.410998+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.410999+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:17:03.411001+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.411003+00:00", "trade", 7.34, 1500.0]
["2026-09-15T18:17:03.411003+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:17:03.411003+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.411007+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:17:03.411009+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.411010+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:17:03.411012+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:17:03.411012+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.411014+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:17:03.411015+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.411018+00:00", "trade", 7.34, 1500.0]
["2026-09-15T18:17:03.411019+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411021+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.411021+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.411021+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411022+00:00", "trade", 7.34, 33.0]
["2026-09-15T18:17:03.411025+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.411028+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.411030+00:00", "trade", 7.34, 6.0]
["2026-09-15T18:17:03.411030+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.411030+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411037+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411045+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411052+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411059+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411065+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411072+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411072+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411080+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411086+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411093+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411099+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411100+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411107+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411122+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411136+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411143+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411150+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411156+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411159+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411172+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411180+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411188+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411193+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411218+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411231+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411242+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411261+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411313+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411355+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411377+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411402+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411432+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411462+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411511+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411514+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411526+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411529+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411557+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411586+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411596+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411636+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411656+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411669+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411684+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411697+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411709+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411739+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411771+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411829+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.411941+00:00", "trade", 7.34, 2.0]
["2026-09-15T18:17:03.411970+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.412092+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.412115+00:00", "trade", 7.34, 96.0]
["2026-09-15T18:17:03.412384+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.412723+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.412749+00:00", "trade", 7.335, 141.0]
["2026-09-15T18:17:03.413084+00:00", "trade", 7.335, 253.0]
["2026-09-15T18:17:03.413137+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.413559+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.414005+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.414025+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.414562+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.414578+00:00", "trade", 7.335, 298.0]
["2026-09-15T18:17:03.414615+00:00", "trade", 7.335, 37.0]
["2026-09-15T18:17:03.414835+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.414956+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.414999+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.415022+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.415733+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.417868+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.417903+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.418212+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.418214+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:03.429288+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:17:03.429588+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:17:03.441949+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:17:03.476142+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:17:03.518754+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.597728+00:00", "trade", 7.3362, 123.0]
["2026-09-15T18:17:03.598546+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:03.646177+00:00", "trade", 7.335, 44.0]
["2026-09-15T18:17:03.646788+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:17:03.647476+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:17:03.866250+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:17:04.485799+00:00", "trade", 7.335, 10.0]
["2026-09-15T18:17:05.659518+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:05.659566+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:05.839115+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:06.055714+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:17:06.361214+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:17:07.036629+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:17:07.547445+00:00", "trade", 7.3399, 1.0]
["2026-09-15T18:17:07.605002+00:00", "trade", 7.3399, 15.0]
["2026-09-15T18:17:07.959583+00:00", "trade", 7.3463, 63.0]
["2026-09-15T18:17:08.159301+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:08.159752+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:08.649299+00:00", "trade", 7.3363, 15.0]
["2026-09-15T18:17:09.139301+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:09.480903+00:00", "trade", 7.3506, 1.0]
["2026-09-15T18:17:09.807949+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:17:09.918235+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:10.654234+00:00", "trade", 7.335, 17.0]
["2026-09-15T18:17:11.080035+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:17:11.139025+00:00", "trade", 7.3341, 15.0]
["2026-09-15T18:17:11.355700+00:00", "trade", 7.3393, 200.0]
["2026-09-15T18:17:11.510940+00:00", "trade", 7.34, 52.0]
["2026-09-15T18:17:11.511425+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:17:11.511501+00:00", "trade", 7.34, 84.0]
["2026-09-15T18:17:11.511525+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:17:11.511613+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:11.511643+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:11.511651+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:11.511662+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:11.511849+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:11.512006+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:11.512019+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:11.512031+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:11.512080+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:11.512128+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:11.512151+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:11.512206+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:11.512256+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:11.516573+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:11.669052+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:11.789162+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:17:11.813809+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:17:12.048067+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:17:12.092830+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:17:12.249531+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:12.364740+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:17:12.441810+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:17:12.876991+00:00", "trade", 7.3515, 18.0]
["2026-09-15T18:17:12.969478+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:13.210893+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:17:13.246478+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:13.585939+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:13.822970+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:13.823459+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:13.827689+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:13.916785+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:14.192353+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:14.516365+00:00", "trade", 7.3441, 159.0]
["2026-09-15T18:17:14.528352+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:17:14.957464+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:17:15.185534+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:17:15.444276+00:00", "trade", 7.33, 66.0]
["2026-09-15T18:17:15.707788+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:15.708012+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:17:15.708025+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:17:15.708066+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:17:15.708076+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:17:15.708304+00:00", "trade", 7.335, 7875.0]
["2026-09-15T18:17:15.833274+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:16.450620+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:16.451973+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:16.480806+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:16.481260+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:16.532508+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:16.668462+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:17.472390+00:00", "trade", 7.3435, 1.0]
["2026-09-15T18:17:18.266029+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:17:18.266055+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:17:18.266078+00:00", "trade", 7.33, 192.0]
["2026-09-15T18:17:18.266087+00:00", "trade", 7.335, 192.0]
["2026-09-15T18:17:18.277200+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:18.379974+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:18.395034+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:18.444896+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:17:18.445367+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:18.445819+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:18.497398+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:18.528467+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:18.538477+00:00", "trade", 7.335, 244.0]
["2026-09-15T18:17:18.631617+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:18.635765+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:18.636215+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:18.638131+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:18.739904+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:19.096257+00:00", "trade", 7.3301, 15.0]
["2026-09-15T18:17:19.290286+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:19.849575+00:00", "trade", 7.3337, 15.0]
["2026-09-15T18:17:19.992227+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:17:20.044035+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:20.044070+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:20.044105+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:20.044741+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:20.044796+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:20.045197+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:20.401534+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:20.730210+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:17:20.743995+00:00", "trade", 7.3383, 1.0]
["2026-09-15T18:17:21.137110+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:17:21.137808+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:21.138260+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:21.446566+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:21.447036+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:22.121917+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:22.167709+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:17:22.168489+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:22.511598+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:17:22.622563+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:22.655545+00:00", "trade", 7.34, 3.0]
["2026-09-15T18:17:22.657090+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:22.657583+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:22.670855+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:22.671310+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:22.770895+00:00", "trade", 7.33, 130.0]
["2026-09-15T18:17:22.772028+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:22.782265+00:00", "trade", 7.3305, 127.0]
["2026-09-15T18:17:22.782961+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:22.862151+00:00", "trade", 7.3301, 123.0]
["2026-09-15T18:17:22.933900+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:23.843870+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:23.844682+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:23.844862+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:23.845729+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:23.846370+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:23.846398+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:24.182949+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:17:24.183746+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:24.752048+00:00", "trade", 7.3419, 400.0]
["2026-09-15T18:17:24.998376+00:00", "trade", 7.3429, 52.0]
["2026-09-15T18:17:24.998438+00:00", "trade", 7.3429, 8.0]
["2026-09-15T18:17:25.066823+00:00", "trade", 7.3335, 7.0]
["2026-09-15T18:17:25.165518+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:25.165654+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:25.165977+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:25.186617+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:25.997390+00:00", "trade", 7.3429, 10.0]
["2026-09-15T18:17:26.189555+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:26.228389+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:26.319422+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:26.462762+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:26.516065+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:26.516086+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:26.516513+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:26.516555+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:26.516997+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:26.518733+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:26.519183+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:26.585425+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:27.616761+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:28.023693+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:17:28.410997+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:17:28.591753+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:28.592213+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:29.035940+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:29.249597+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:29.663315+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:29.663879+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:29.664067+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:17:29.664197+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:17:29.664428+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:17:29.719993+00:00", "trade", 7.3504, 3.0]
["2026-09-15T18:17:29.822634+00:00", "trade", 7.335, 142.0]
["2026-09-15T18:17:29.889445+00:00", "trade", 7.33, 99.0]
["2026-09-15T18:17:30.082885+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:17:30.083411+00:00", "trade", 7.335, 92.0]
["2026-09-15T18:17:30.084075+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:30.085620+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:30.087567+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:30.087988+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:30.088011+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:30.088038+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:30.314008+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:30.766988+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:17:30.768641+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:30.768690+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:30.769098+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:30.980688+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:30.985357+00:00", "trade", 7.3335, 8.0]
["2026-09-15T18:17:31.164482+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:31.165194+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:31.166048+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:31.166504+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:31.192550+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:31.260346+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:17:31.680735+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:31.681202+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:31.681220+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:31.744070+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:31.744523+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:32.877060+00:00", "trade", 7.33, 224.0]
["2026-09-15T18:17:32.877782+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:32.878244+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:32.878706+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:32.901122+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:33.030647+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:33.046787+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:33.079176+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:33.079205+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:33.079217+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:33.079647+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:33.080089+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:33.338741+00:00", "trade", 7.3351, 68.0]
["2026-09-15T18:17:33.339106+00:00", "trade", 7.3351, 1.0]
["2026-09-15T18:17:33.724574+00:00", "trade", 7.342, 100.0]
["2026-09-15T18:17:33.912008+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:33.912462+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:33.912942+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:34.068375+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:17:34.263578+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:34.364996+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:34.374378+00:00", "trade", 7.3342, 40.0]
["2026-09-15T18:17:34.375129+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:34.403644+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:17:34.735109+00:00", "trade", 7.3399, 4.0]
["2026-09-15T18:17:34.737956+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:17:35.154266+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:35.154723+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:35.154914+00:00", "trade", 7.33, 443.0]
["2026-09-15T18:17:35.155275+00:00", "trade", 7.33, 440.0]
["2026-09-15T18:17:35.296968+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:35.331809+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:35.421936+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:35.633661+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:35.633668+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:17:35.633682+00:00", "trade", 7.335, 250.0]
["2026-09-15T18:17:35.633693+00:00", "trade", 7.33, 250.0]
["2026-09-15T18:17:35.763019+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:35.807728+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:35.912153+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:35.918865+00:00", "trade", 7.332, 1.0]
["2026-09-15T18:17:36.333353+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:17:36.415221+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:17:37.586671+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:37.589486+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:37.633775+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:37.634216+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:38.364324+00:00", "trade", 7.3419, 100.0]
["2026-09-15T18:17:38.680541+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.168399+00:00", "trade", 7.3427, 1.0]
["2026-09-15T18:17:39.169972+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.622853+00:00", "trade", 7.335, 108.0]
["2026-09-15T18:17:39.623568+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:17:39.623733+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:17:39.623739+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:17:39.623972+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624036+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624085+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624240+00:00", "trade", 7.33, 628.0]
["2026-09-15T18:17:39.624241+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:17:39.624243+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624244+00:00", "trade", 7.33, 5000.0]
["2026-09-15T18:17:39.624248+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624248+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624251+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624251+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624274+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624292+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624305+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624329+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:17:39.624332+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624333+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624333+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:17:39.624334+00:00", "trade", 7.33, 600.0]
["2026-09-15T18:17:39.624337+00:00", "trade", 7.33, 12.0]
["2026-09-15T18:17:39.624338+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:17:39.624339+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624339+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624340+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:17:39.624387+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624394+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624400+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624407+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624427+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624433+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624440+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624446+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624453+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624461+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624467+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624474+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624481+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624486+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624488+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624495+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624501+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624508+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624514+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624536+00:00", "trade", 7.33, 41.0]
["2026-09-15T18:17:39.624539+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624545+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624553+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624560+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624569+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624576+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624583+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624590+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624597+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624604+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624611+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:17:39.624612+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624618+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624631+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624637+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:17:39.624644+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624648+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624648+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:17:39.624650+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624650+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:17:39.624653+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624653+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624657+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:17:39.624665+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:17:39.624672+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:17:39.624679+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:17:39.624686+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:17:39.624687+00:00", "trade", 7.33, 1000.0]
["2026-09-15T18:17:39.624688+00:00", "trade", 7.33, 382.0]
["2026-09-15T18:17:39.624688+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:17:39.624690+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624692+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:17:39.624694+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:17:39.624696+00:00", "trade", 7.33, 18.0]
["2026-09-15T18:17:39.624696+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624696+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624697+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624698+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624701+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624704+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624704+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624705+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:17:39.624706+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624707+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624712+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624720+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624727+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624731+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624734+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624741+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624742+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:17:39.624748+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624755+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624762+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624768+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624776+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624783+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624784+00:00", "trade", 7.33, 48.0]
["2026-09-15T18:17:39.624791+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624798+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624805+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624806+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624806+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:17:39.624814+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:17:39.624814+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624821+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624827+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624834+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624842+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624849+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624855+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624861+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624862+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624868+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624875+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624883+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624917+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624940+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.624958+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.625046+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.625084+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.625126+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.625204+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.625220+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.625232+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.625245+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.625254+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.625378+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.625462+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.625488+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.625546+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.625696+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.625898+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.626131+00:00", "trade", 7.32, 9.0]
["2026-09-15T18:17:39.626162+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.626219+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.626598+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.626777+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.627042+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.627780+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.628162+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.628846+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.629051+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.629299+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.630475+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.650417+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:17:39.652797+00:00", "trade", 7.325, 500.0]
["2026-09-15T18:17:39.725166+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.725448+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.940149+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.957636+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:39.983923+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:40.040481+00:00", "trade", 7.3501, 1.0]
["2026-09-15T18:17:40.088100+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:40.088531+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:40.172875+00:00", "trade", 7.325, 93.0]
["2026-09-15T18:17:40.344074+00:00", "trade", 7.325, 10.0]
["2026-09-15T18:17:40.434618+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:40.599942+00:00", "trade", 7.325, 2.0]
["2026-09-15T18:17:40.791520+00:00", "trade", 7.3295, 38.0]
["2026-09-15T18:17:40.865942+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:17:42.216953+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:42.582802+00:00", "trade", 7.3299, 20.0]
["2026-09-15T18:17:43.791824+00:00", "trade", 7.325, 250.0]
["2026-09-15T18:17:43.897806+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:43.898339+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:44.463748+00:00", "trade", 7.3418, 100.0]
["2026-09-15T18:17:44.569828+00:00", "trade", 7.3502, 80.0]
["2026-09-15T18:17:45.248873+00:00", "trade", 7.325, 8050.0]
["2026-09-15T18:17:45.501591+00:00", "trade", 7.325, 500.0]
["2026-09-15T18:17:45.591357+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:17:45.647720+00:00", "trade", 7.325, 8050.0]
["2026-09-15T18:17:46.005361+00:00", "trade", 7.325, 15.0]
["2026-09-15T18:17:46.005371+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:17:47.006071+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:17:47.412415+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:17:47.563349+00:00", "trade", 7.325, 225.0]
["2026-09-15T18:17:47.759260+00:00", "trade", 7.325, 59.0]
["2026-09-15T18:17:47.759294+00:00", "trade", 7.325, 80.0]
["2026-09-15T18:17:47.759330+00:00", "trade", 7.32, 80.0]
["2026-09-15T18:17:47.759449+00:00", "trade", 7.325, 301.0]
["2026-09-15T18:17:47.774701+00:00", "trade", 7.32, 59.0]
["2026-09-15T18:17:47.914538+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:48.052840+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:48.053117+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:48.053126+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:48.100211+00:00", "trade", 7.3265, 25.0]
["2026-09-15T18:17:49.375506+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:49.375954+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:49.376398+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:49.465406+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:17:49.466230+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:49.466707+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:50.520314+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:17:51.023569+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:51.023580+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:51.024311+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:51.025621+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:51.107338+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:51.403267+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:51.564748+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:51.665954+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:51.666401+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:51.821529+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:51.942612+00:00", "trade", 7.3495, 2.0]
["2026-09-15T18:17:52.008179+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:52.137091+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:52.137567+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:52.333304+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:52.333752+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:52.334217+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:52.398685+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:52.399154+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:52.399172+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:52.520402+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:52.745607+00:00", "trade", 7.325, 8125.0]
["2026-09-15T18:17:52.747217+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:52.824558+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:52.979152+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:52.979593+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:53.026839+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:53.027337+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:53.064324+00:00", "trade", 7.325, 443.0]
["2026-09-15T18:17:53.065114+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:53.100666+00:00", "trade", 7.325, 224.0]
["2026-09-15T18:17:53.101348+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:53.121190+00:00", "trade", 7.325, 250.0]
["2026-09-15T18:17:53.130794+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:17:53.258485+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:53.258497+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:53.258992+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:53.278353+00:00", "trade", 7.325, 8125.0]
["2026-09-15T18:17:53.279135+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:53.287694+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:54.078367+00:00", "trade", 7.3201, 8125.0]
["2026-09-15T18:17:54.079078+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:54.079571+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:54.080041+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:54.080544+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:54.080983+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:17:54.081059+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:54.333949+00:00", "trade", 7.325, 8050.0]
["2026-09-15T18:17:54.458988+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:54.519622+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:54.520147+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:54.520229+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:54.520610+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:54.521045+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:54.696541+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:54.760344+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:54.882640+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:54.883152+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:54.883276+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:54.884463+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:55.051825+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:55.427004+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:56.451462+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:56.539648+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:56.617655+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:56.617724+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:56.617959+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:56.618140+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:56.618153+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.024429+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.024438+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.024502+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.024941+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.129665+00:00", "trade", 7.325, 15.0]
["2026-09-15T18:17:57.141769+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.141791+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.283380+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.327939+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.363389+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.363841+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.466673+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.467181+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.467630+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.605391+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.605924+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.606408+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.630249+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:57.630534+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:59.010990+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:59.012237+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:59.014426+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:59.022493+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:59.022958+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:59.379709+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:59.385902+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:59.598616+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:59.604553+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:59.635257+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:59.643200+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:17:59.847025+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:00.569767+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:00.569792+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:00.569996+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:00.696845+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:00.875867+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:01.233346+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:01.589336+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:01.589825+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:01.607496+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:01.607503+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:02.120272+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:18:02.418954+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:02.425583+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:02.426054+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:02.539586+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:02.540087+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:02.556367+00:00", "trade", 7.3357, 1.0]
["2026-09-15T18:18:02.834164+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:03.255950+00:00", "trade", 7.33, 9.0]
["2026-09-15T18:18:03.266792+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:03.687414+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:03.688234+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:04.131080+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:04.134381+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:04.343110+00:00", "trade", 7.325, 500.0]
["2026-09-15T18:18:04.927436+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:04.927481+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:05.164763+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:05.838342+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:06.027554+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:06.028230+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:06.057683+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:06.057695+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:06.123585+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:06.157190+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:06.413492+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:06.460194+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:06.460657+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:06.740623+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:06.755269+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:06.792922+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:06.861318+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:06.861773+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:06.922547+00:00", "trade", 7.325, 69.0]
["2026-09-15T18:18:06.980131+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:06.995102+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:07.286341+00:00", "trade", 7.325, 20.0]
["2026-09-15T18:18:07.313126+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:07.440509+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:07.440868+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:07.441327+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:07.495300+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:07.495789+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:07.497447+00:00", "trade", 7.3201, 15.0]
["2026-09-15T18:18:07.499362+00:00", "trade", 7.3321, 8.0]
["2026-09-15T18:18:07.753432+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:07.753941+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:07.985516+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:07.986357+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:08.087316+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:08.231107+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:08.663580+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:08.946427+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:10.043955+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:10.044445+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:10.044456+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:10.062333+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:10.189481+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:10.983872+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:11.041533+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:11.041566+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:11.077646+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:11.407281+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:11.407743+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:11.618167+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:18:11.665938+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:11.719819+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:11.737994+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:11.812976+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:12.004226+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:12.010370+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:12.274620+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:12.373531+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:12.397670+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:12.457344+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:12.591401+00:00", "trade", 7.3482, 3.0]
["2026-09-15T18:18:12.618009+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:12.618497+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:12.618519+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:12.619368+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:12.822524+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:12.831567+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:12.970880+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:13.122840+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:13.123297+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:13.594789+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:13.657245+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:13.744739+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:13.745183+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:13.883507+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:13.883972+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:13.947642+00:00", "trade", 7.3219, 10.0]
["2026-09-15T18:18:14.280607+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:14.281056+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:14.281349+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:14.281802+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:14.282284+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:14.337322+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:14.337823+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:14.338261+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:14.338717+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:14.338849+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:14.365769+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:14.493355+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:14.563714+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:14.573096+00:00", "trade", 7.325, 33.0]
["2026-09-15T18:18:14.573098+00:00", "trade", 7.325, 102.0]
["2026-09-15T18:18:14.573857+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:14.597443+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:15.336761+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:18:15.337109+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:18:15.337438+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:15.337540+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:15.337567+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:15.337571+00:00", "trade", 7.33, 55.0]
["2026-09-15T18:18:15.337771+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:15.337797+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:15.338012+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:15.338399+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:15.338931+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:15.340607+00:00", "trade", 7.325, 10.0]
["2026-09-15T18:18:15.341256+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:15.342475+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:15.347694+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:15.569720+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:16.257031+00:00", "trade", 7.325, 175.0]
["2026-09-15T18:18:16.402884+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:16.434352+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:17.045611+00:00", "trade", 7.33, 9.0]
["2026-09-15T18:18:17.397280+00:00", "trade", 7.3236, 15.0]
["2026-09-15T18:18:17.696197+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:18:17.862141+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:17.948843+00:00", "trade", 7.328, 1.0]
["2026-09-15T18:18:18.883728+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:18.921700+00:00", "trade", 7.325, 3.0]
["2026-09-15T18:18:18.930591+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:18:18.970422+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:18.971786+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:19.176070+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:19.193572+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:18:19.194244+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:19.251130+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:19.412032+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:19.732156+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:19.734921+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:19.744062+00:00", "trade", 7.325, 146.0]
["2026-09-15T18:18:19.772366+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:19.772831+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:19.850390+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:19.937075+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:20.106300+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:20.278924+00:00", "trade", 7.3278, 50.0]
["2026-09-15T18:18:20.279313+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:20.481154+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:18:20.481164+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:18:20.481184+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:18:20.481193+00:00", "trade", 7.325, 15.0]
["2026-09-15T18:18:20.481443+00:00", "trade", 7.325, 7935.0]
["2026-09-15T18:18:20.481849+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:20.481859+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:20.482304+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:20.504298+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:20.505018+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:20.618423+00:00", "trade", 7.325, 9000.0]
["2026-09-15T18:18:21.108192+00:00", "trade", 7.325, 8050.0]
["2026-09-15T18:18:21.316495+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:21.316560+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:21.540241+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:21.946233+00:00", "trade", 7.325, 8125.0]
["2026-09-15T18:18:21.947061+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:22.037119+00:00", "trade", 7.325, 600.0]
["2026-09-15T18:18:22.037805+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:22.073370+00:00", "trade", 7.325, 8125.0]
["2026-09-15T18:18:22.074050+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:22.877644+00:00", "trade", 7.325, 9000.0]
["2026-09-15T18:18:22.878642+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:23.665160+00:00", "trade", 7.3464, 1.0]
["2026-09-15T18:18:24.681607+00:00", "trade", 7.325, 8125.0]
["2026-09-15T18:18:24.825774+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:25.452360+00:00", "trade", 7.3289, 14.0]
["2026-09-15T18:18:25.457585+00:00", "trade", 7.3245, 2.0]
["2026-09-15T18:18:25.508172+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:25.656359+00:00", "trade", 7.3289, 1.0]
["2026-09-15T18:18:25.958788+00:00", "trade", 7.325, 8050.0]
["2026-09-15T18:18:27.087127+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:27.129172+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:27.155250+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:27.163027+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:27.408765+00:00", "trade", 7.3201, 15.0]
["2026-09-15T18:18:27.424778+00:00", "trade", 7.325, 144.0]
["2026-09-15T18:18:28.811136+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:28.811584+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:28.813548+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:28.824615+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:31.655798+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:31.760447+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:31.760522+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:31.872564+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:32.238880+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:32.242515+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:33.935917+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:18:34.192416+00:00", "trade", 7.3235, 25.0]
["2026-09-15T18:18:34.844014+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:18:35.841299+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:35.852895+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:35.864058+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:35.881109+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:35.881366+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:35.881852+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:35.881920+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:35.882018+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:35.882064+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:35.882599+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:35.883049+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:35.899962+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:35.901788+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:35.902086+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:35.902136+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:35.940106+00:00", "trade", 7.3295, 1.0]
["2026-09-15T18:18:36.154430+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:18:36.154784+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:36.184361+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:36.242196+00:00", "trade", 7.3458, 2.0]
["2026-09-15T18:18:36.355447+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:36.493882+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:36.493951+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:36.494417+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:36.576986+00:00", "trade", 7.33, 10.0]
["2026-09-15T18:18:36.837386+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:36.855319+00:00", "trade", 7.3241, 40.0]
["2026-09-15T18:18:36.855680+00:00", "trade", 7.3241, 1.0]
["2026-09-15T18:18:38.221902+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:38.222366+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:38.602055+00:00", "trade", 7.325, 15.0]
["2026-09-15T18:18:38.826384+00:00", "trade", 7.3277, 2.0]
["2026-09-15T18:18:38.826753+00:00", "trade", 7.3277, 1.0]
["2026-09-15T18:18:39.260766+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:39.275949+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:39.388579+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:39.648669+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:40.817422+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:40.818377+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:40.825153+00:00", "trade", 7.324, 25.0]
["2026-09-15T18:18:40.826136+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:40.837942+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:40.997006+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:18:41.308326+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:41.601541+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:41.969588+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:42.073720+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:42.715944+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:42.945762+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:42.983030+00:00", "trade", 7.325, 8000.0]
["2026-09-15T18:18:42.983712+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:42.983722+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:43.668884+00:00", "trade", 7.32, 5.0]
["2026-09-15T18:18:43.684283+00:00", "trade", 7.325, 5.0]
["2026-09-15T18:18:44.805366+00:00", "trade", 7.3283, 63.0]
["2026-09-15T18:18:44.915408+00:00", "trade", 7.325, 8000.0]
["2026-09-15T18:18:45.149626+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:18:45.328297+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.427758+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.427929+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.428117+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.428163+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.428654+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:18:45.429096+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.487903+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.488361+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.488389+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.488404+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.529308+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.547582+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.547841+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.547852+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.547877+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.548549+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.548579+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.548585+00:00", "trade", 7.33, 150.0]
["2026-09-15T18:18:45.549016+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:18:45.549019+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.549029+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.549217+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.549423+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:18:45.549466+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.558352+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.558359+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.651334+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.678130+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.723893+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:45.869996+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:46.024793+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:46.024819+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:46.025445+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:46.550230+00:00", "trade", 7.325, 2.0]
["2026-09-15T18:18:46.672850+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:18:47.012630+00:00", "trade", 7.325, 8000.0]
["2026-09-15T18:18:47.114281+00:00", "trade", 7.33, 10.0]
["2026-09-15T18:18:47.987778+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:47.987850+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:48.041589+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:48.430855+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:48.536952+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:18:48.908847+00:00", "trade", 7.33, 10.0]
["2026-09-15T18:18:49.561885+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:49.869742+00:00", "trade", 7.325, 13.0]
["2026-09-15T18:18:50.337893+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:18:50.376630+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:18:50.928930+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:51.346976+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:51.858846+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:52.136979+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:52.166598+00:00", "trade", 7.341, 100.0]
["2026-09-15T18:18:53.108693+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:18:54.661358+00:00", "trade", 7.328, 1.0]
["2026-09-15T18:18:54.968891+00:00", "trade", 7.33, 1000.0]
["2026-09-15T18:18:55.159622+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:56.146541+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:56.425767+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:18:57.252703+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.253199+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.269231+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.269481+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.280901+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:18:57.282607+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:18:57.287636+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.288009+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.288021+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.288032+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.288044+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:18:57.288063+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.288457+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.288489+00:00", "trade", 7.32, 17.0]
["2026-09-15T18:18:57.288490+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.288911+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.289050+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.297874+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.317049+00:00", "trade", 7.325, 500.0]
["2026-09-15T18:18:57.317728+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.317871+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.318324+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.449326+00:00", "trade", 7.32, 183.0]
["2026-09-15T18:18:57.450224+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.454310+00:00", "trade", 7.32, 204.0]
["2026-09-15T18:18:57.463812+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.463820+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:57.988852+00:00", "trade", 7.32, 50.0]
["2026-09-15T18:18:58.396655+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:18:58.396696+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:18:58.396793+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:18:58.396898+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:18:58.397158+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:18:58.397387+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:18:58.397411+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:58.397422+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:58.398154+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:58.526077+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:58.527292+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:58.562749+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:59.002994+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:59.003453+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:59.190839+00:00", "trade", 7.325, 2.0]
["2026-09-15T18:18:59.595753+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:59.606235+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:59.618147+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:18:59.618176+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:18:59.632885+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:18:59.945755+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:00.018219+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:00.041885+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:00.148530+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:00.148986+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:00.263909+00:00", "trade", 7.3448, 1.0]
["2026-09-15T18:19:00.333935+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:00.335837+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:00.433317+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:00.466578+00:00", "trade", 7.3201, 9000.0]
["2026-09-15T18:19:00.468820+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:00.475552+00:00", "trade", 7.3201, 8000.0]
["2026-09-15T18:19:00.592295+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:19:00.592438+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:00.592503+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:00.592604+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:19:00.592979+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:00.593226+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:19:00.673227+00:00", "trade", 7.325, 20.0]
["2026-09-15T18:19:00.686204+00:00", "trade", 7.3224, 204.0]
["2026-09-15T18:19:00.765983+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:19:00.854345+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:00.927679+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:00.977943+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:00.978425+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:00.978878+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:01.029694+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:01.141479+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:01.152063+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:01.180802+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:01.348413+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:01.520204+00:00", "trade", 7.325, 15.0]
["2026-09-15T18:19:01.520234+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:19:01.520262+00:00", "trade", 7.325, 20.0]
["2026-09-15T18:19:01.520272+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:19:01.520301+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:19:01.520309+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:19:01.520319+00:00", "trade", 7.325, 15.0]
["2026-09-15T18:19:01.520345+00:00", "trade", 7.325, 20.0]
["2026-09-15T18:19:01.520472+00:00", "trade", 7.325, 7980.0]
["2026-09-15T18:19:01.525431+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:01.624604+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:01.827336+00:00", "trade", 7.325, 1000.0]
["2026-09-15T18:19:02.285018+00:00", "trade", 7.325, 9000.0]
["2026-09-15T18:19:02.285775+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:02.440691+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:19:02.441469+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:02.499099+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:02.532502+00:00", "trade", 7.325, 500.0]
["2026-09-15T18:19:02.533306+00:00", "trade", 7.325, 2.0]
["2026-09-15T18:19:02.563313+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:03.169076+00:00", "trade", 7.33, 8000.0]
["2026-09-15T18:19:03.263589+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:03.318830+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:03.475296+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:03.634688+00:00", "trade", 7.3201, 8050.0]
["2026-09-15T18:19:03.753690+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:19:04.103673+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:19:04.261945+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:04.270411+00:00", "trade", 7.325, 70.0]
["2026-09-15T18:19:04.270419+00:00", "trade", 7.326, 8055.0]
["2026-09-15T18:19:04.271104+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:04.663449+00:00", "trade", 7.32, 1089.0]
["2026-09-15T18:19:04.664156+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:04.687728+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:04.930774+00:00", "trade", 7.325, 8125.0]
["2026-09-15T18:19:05.135539+00:00", "trade", 7.33, 8125.0]
["2026-09-15T18:19:05.305418+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:05.305885+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:05.692776+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:05.911185+00:00", "trade", 7.33, 8000.0]
["2026-09-15T18:19:05.955969+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:05.982685+00:00", "trade", 7.3228, 80.0]
["2026-09-15T18:19:06.117112+00:00", "trade", 7.325, 8050.0]
["2026-09-15T18:19:06.562700+00:00", "trade", 7.325, 200.0]
["2026-09-15T18:19:06.562845+00:00", "trade", 7.32, 18.0]
["2026-09-15T18:19:06.563208+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:06.563218+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:06.563658+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:06.720811+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:19:07.733449+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:07.733485+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:07.896131+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:19:07.896157+00:00", "trade", 7.325, 5.0]
["2026-09-15T18:19:09.056805+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:09.110397+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:09.260633+00:00", "trade", 7.3415, 1.0]
["2026-09-15T18:19:09.290293+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:19:09.867746+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:09.939694+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:10.269989+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:10.428845+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:19:10.523594+00:00", "trade", 7.325, 200.0]
["2026-09-15T18:19:10.523596+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:19:10.524078+00:00", "trade", 7.325, 200.0]
["2026-09-15T18:19:10.531600+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:19:10.531618+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:19:10.531625+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:19:10.532012+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:10.676694+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:10.952174+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:11.393943+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:11.624263+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:19:12.266821+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:12.860774+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:13.022475+00:00", "trade", 7.32, 55.0]
["2026-09-15T18:19:13.637091+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:13.637097+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:13.658713+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:14.478715+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:14.558560+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:15.057683+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:15.104296+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:19:15.404030+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:19:15.588074+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:19:15.985653+00:00", "trade", 7.3402, 21.0]
["2026-09-15T18:19:16.142661+00:00", "trade", 7.325, 20.0]
["2026-09-15T18:19:16.579051+00:00", "trade", 7.33, 35.0]
["2026-09-15T18:19:16.955321+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:16.956070+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:17.364366+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:17.435930+00:00", "trade", 7.3202, 257.0]
["2026-09-15T18:19:17.472357+00:00", "trade", 7.3255, 1.0]
["2026-09-15T18:19:17.624891+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:19.587538+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:19.588339+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:19:19.644820+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:19.644843+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:20.033591+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:20.033665+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:20.792905+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:20.861464+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:20.862285+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:21.031416+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:21.076806+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:21.154014+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:21.180361+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:21.301286+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:19:21.495166+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:21.970974+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:19:22.628118+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:19:23.668391+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:23.668422+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:23.668547+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:23.668996+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:23.885840+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:24.936052+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:24.936509+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:25.621052+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:19:25.621498+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:25.818985+00:00", "trade", 7.3227, 177.0]
["2026-09-15T18:19:26.007448+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:26.501944+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:26.602183+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:27.101418+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.101802+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.101933+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.102162+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.102386+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.154396+00:00", "trade", 7.325, 94.0]
["2026-09-15T18:19:27.157480+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:19:27.158390+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:19:27.158398+00:00", "trade", 7.33, 57.0]
["2026-09-15T18:19:27.158739+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.158821+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.158831+00:00", "trade", 7.33, 84.0]
["2026-09-15T18:19:27.158831+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.158965+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.159214+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.165757+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.165808+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.166547+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.243737+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.244010+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.259495+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.260153+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.260166+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466120+00:00", "trade", 7.33, 696.0]
["2026-09-15T18:19:27.466121+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:19:27.466122+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:19:27.466123+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466126+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:19:27.466126+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:19:27.466129+00:00", "trade", 7.33, 628.0]
["2026-09-15T18:19:27.466129+00:00", "trade", 7.33, 3500.0]
["2026-09-15T18:19:27.466129+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466135+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:19:27.466135+00:00", "trade", 7.33, 4200.0]
["2026-09-15T18:19:27.466136+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:19:27.466136+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:19:27.466136+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466143+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466144+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:27.466144+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:19:27.466145+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:27.466145+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:19:27.466149+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466151+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:19:27.466152+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:19:27.466153+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:19:27.466153+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:27.466155+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:27.466157+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:19:27.466158+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466159+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:27.466162+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:27.466162+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:19:27.466164+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:27.466164+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466167+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:19:27.466169+00:00", "trade", 7.33, 4000.0]
["2026-09-15T18:19:27.466169+00:00", "trade", 7.33, 3981.0]
["2026-09-15T18:19:27.466171+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:19:27.466173+00:00", "trade", 7.33, 819.0]
["2026-09-15T18:19:27.466211+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:19:27.466212+00:00", "trade", 7.33, 150.0]
["2026-09-15T18:19:27.466215+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:19:27.466217+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:19:27.466222+00:00", "trade", 7.33, 600.0]
["2026-09-15T18:19:27.466222+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:19:27.466223+00:00", "trade", 7.33, 900.0]
["2026-09-15T18:19:27.466224+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:19:27.466228+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:19:27.466230+00:00", "trade", 7.33, 2000.0]
["2026-09-15T18:19:27.466235+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:19:27.466369+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:19:27.466422+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466428+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466435+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466442+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466448+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466454+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:19:27.466454+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466468+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466469+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466475+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466482+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466488+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466494+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466501+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466508+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466515+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466523+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:19:27.466528+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466535+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466542+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466548+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:19:27.466548+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466550+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:19:27.466550+00:00", "trade", 7.33, 2100.0]
["2026-09-15T18:19:27.466551+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:19:27.466552+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466554+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:19:27.466554+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466558+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:19:27.466559+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:19:27.466560+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466568+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466575+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466576+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466583+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466589+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466595+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466596+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466603+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466610+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466616+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466623+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466636+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466648+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:19:27.466649+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466652+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466656+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466671+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:19:27.466672+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.466676+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.466679+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.466686+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.466693+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.466701+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.466707+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.466713+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.466714+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:19:27.466714+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.466721+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.466728+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.466734+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.466738+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.466741+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.466748+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.466748+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.466755+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.466760+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:19:27.466761+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466762+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466769+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466782+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466796+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466798+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466802+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466809+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466816+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466818+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466823+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466826+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466849+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466851+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466858+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466863+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466864+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466870+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466870+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466884+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466955+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.466979+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.467061+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:19:27.467068+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.467144+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.467203+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.467256+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.467271+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.467308+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.467448+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.467620+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.467710+00:00", "trade", 7.335, 300.0]
["2026-09-15T18:19:27.467828+00:00", "trade", 7.335, 36.0]
["2026-09-15T18:19:27.468266+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.468391+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.468403+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.468419+00:00", "trade", 7.325, 5.0]
["2026-09-15T18:19:27.468721+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.468805+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.468930+00:00", "trade", 7.33, 11.0]
["2026-09-15T18:19:27.469054+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.471069+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.471478+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.475754+00:00", "trade", 7.3301, 5.0]
["2026-09-15T18:19:27.477010+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.485445+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:19:27.499839+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:19:27.511968+00:00", "trade", 7.33, 12.0]
["2026-09-15T18:19:27.516131+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.516205+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.516251+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.516333+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.516407+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.516452+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.516488+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.516564+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.516571+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.516647+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.516690+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.516702+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.516723+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.516825+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.517935+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.566987+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.575837+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:19:27.576013+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:19:27.576073+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:19:27.576179+00:00", "trade", 7.33, 1969.0]
["2026-09-15T18:19:27.576180+00:00", "trade", 7.33, 3100.0]
["2026-09-15T18:19:27.576181+00:00", "trade", 7.33, 531.0]
["2026-09-15T18:19:27.576267+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.576287+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.576301+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.576345+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.576444+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.576839+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.576856+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.576964+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.577834+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.577914+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.638767+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.639233+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.644921+00:00", "trade", 7.3351, 15.0]
["2026-09-15T18:19:27.724866+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.724902+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.725089+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.725193+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.733345+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:27.774587+00:00", "trade", 7.33, 255.0]
["2026-09-15T18:19:27.799957+00:00", "trade", 7.33, 229.0]
["2026-09-15T18:19:27.828887+00:00", "trade", 7.33, 216.0]
["2026-09-15T18:19:27.901750+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:28.705129+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:19:29.216472+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:19:30.529355+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:31.356508+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:19:31.357039+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:19:31.478379+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:31.847803+00:00", "trade", 7.335, 255.0]
["2026-09-15T18:19:31.869260+00:00", "trade", 7.3325, 229.0]
["2026-09-15T18:19:31.968444+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:19:32.023536+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:32.024845+00:00", "trade", 7.335, 216.0]
["2026-09-15T18:19:32.343775+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:32.478243+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:32.478705+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:32.558521+00:00", "trade", 7.3402, 1.0]
["2026-09-15T18:19:32.559316+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:32.658274+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:19:32.793152+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:19:32.826403+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:19:33.114659+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:33.114861+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:33.436235+00:00", "trade", 7.335, 637.0]
["2026-09-15T18:19:33.437044+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:33.437496+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:33.589218+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:33.589675+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:33.822415+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:34.288209+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:19:34.288654+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:34.719826+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:35.513245+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:35.513708+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:35.813569+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:19:36.146666+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:19:36.171914+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:19:36.230060+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:19:36.709160+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:19:36.913874+00:00", "trade", 7.34, 5.0]
["2026-09-15T18:19:36.958044+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:37.493639+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:37.494104+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:37.494909+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:37.666883+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:37.667980+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:38.038140+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:19:38.424629+00:00", "trade", 7.3402, 100.0]
["2026-09-15T18:19:39.168359+00:00", "trade", 7.3257, 1.0]
["2026-09-15T18:19:40.034874+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:19:41.843033+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:41.843497+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:41.843538+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:42.026954+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:42.161741+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:42.708671+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:42.810635+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:43.008086+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:19:43.059397+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:43.434167+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:43.434610+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:43.543943+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:43.550320+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:19:44.268120+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:19:44.268130+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:44.268153+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:19:44.268164+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:44.268188+00:00", "trade", 7.335, 10.0]
["2026-09-15T18:19:44.268329+00:00", "trade", 7.33, 10.0]
["2026-09-15T18:19:44.348379+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:44.348837+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:44.349324+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:44.349456+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:44.349526+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:44.669488+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:44.995840+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:45.054379+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:45.291392+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:46.048330+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:46.153383+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:46.529112+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:46.529243+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:47.581378+00:00", "trade", 7.3334, 2.0]
["2026-09-15T18:19:48.129039+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:19:48.130291+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:48.571715+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:19:49.203078+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:19:50.072020+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:19:50.072153+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:50.072360+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:50.072373+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:50.072438+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:50.079732+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:50.080199+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:50.748970+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:51.629790+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:51.630624+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:51.630960+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:51.883524+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:19:52.242666+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:52.243472+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:52.243963+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:52.244429+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:52.388199+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:19:52.515086+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:52.515583+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:52.516093+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:52.729917+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:52.746359+00:00", "trade", 7.3256, 8.0]
["2026-09-15T18:19:52.884351+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:52.884825+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:53.623654+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:54.068476+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:19:54.311558+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:54.314067+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:54.510393+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:19:55.235368+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:55.812502+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:55.851173+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:55.884083+00:00", "trade", 7.3405, 100.0]
["2026-09-15T18:19:56.029721+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:56.067228+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:19:56.282169+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:56.588023+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:56.588828+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:57.022054+00:00", "trade", 7.335, 300.0]
["2026-09-15T18:19:57.022761+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:57.207172+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:57.231143+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:19:57.231920+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:58.002372+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:19:58.174542+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:19:58.373322+00:00", "trade", 7.335, 90.0]
["2026-09-15T18:19:58.559048+00:00", "trade", 7.3351, 1784.0]
["2026-09-15T18:19:58.578198+00:00", "trade", 7.3351, 1.0]
["2026-09-15T18:19:58.778766+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:19:59.003282+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:19:59.505704+00:00", "trade", 7.3265, 49.0]
["2026-09-15T18:19:59.560707+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:19:59.728308+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:19:59.728765+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:00.041480+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:00.433982+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:00.434366+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:00.436703+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:00.444904+00:00", "trade", 7.34, 66.0]
["2026-09-15T18:20:00.445282+00:00", "trade", 7.34, 27.0]
["2026-09-15T18:20:00.445296+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:20:00.445311+00:00", "trade", 7.335, 69.0]
["2026-09-15T18:20:00.445569+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:00.445586+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:00.445688+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:00.445707+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:00.445721+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:00.445790+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:00.446050+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:00.451831+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:00.680864+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:00.824684+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:20:01.014595+00:00", "trade", 7.34, 86.0]
["2026-09-15T18:20:01.115335+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:01.464817+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:01.465687+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:01.726955+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:01.736570+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:20:01.985289+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:02.482313+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:02.491034+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:02.557363+00:00", "trade", 7.326, 1.0]
["2026-09-15T18:20:02.562640+00:00", "trade", 7.3271, 4.0]
["2026-09-15T18:20:02.562704+00:00", "trade", 7.3263, 1.0]
["2026-09-15T18:20:02.562793+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:20:02.922858+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:03.159934+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:03.191434+00:00", "trade", 7.3332, 210.0]
["2026-09-15T18:20:03.211836+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:03.319462+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:20:03.369263+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:03.600917+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:03.809730+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:20:03.809753+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:20:03.809771+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:20:03.809792+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:20:03.809800+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:20:03.809809+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:20:03.809829+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:20:03.809839+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:20:03.809870+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:20:03.809884+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:20:03.809899+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:20:03.809913+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:20:03.809925+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:20:03.809946+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:20:03.809960+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:20:03.809978+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:20:03.810195+00:00", "trade", 7.335, 7880.0]
["2026-09-15T18:20:03.811295+00:00", "trade", 7.335, 300.0]
["2026-09-15T18:20:03.816074+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:20:04.132277+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:20:04.318881+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:20:04.525234+00:00", "trade", 7.3332, 3.0]
["2026-09-15T18:20:04.903487+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:04.920902+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:20:05.020929+00:00", "trade", 7.3264, 36.0]
["2026-09-15T18:20:05.115940+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:05.352000+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:20:05.510157+00:00", "trade", 7.335, 8125.0]
["2026-09-15T18:20:05.556324+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:05.586612+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:20:05.609661+00:00", "trade", 7.3399, 8125.0]
["2026-09-15T18:20:06.309856+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:20:06.317804+00:00", "trade", 7.335, 300.0]
["2026-09-15T18:20:06.353862+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:20:07.109742+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:20:07.194866+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:20:07.398381+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:20:07.499415+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:20:07.613933+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:20:07.652817+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:20:07.975135+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:20:07.977280+00:00", "trade", 7.335, 300.0]
["2026-09-15T18:20:08.220243+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:08.221053+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:20:08.366068+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:08.441179+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:20:08.540213+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:08.579478+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:08.617626+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:08.618426+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:08.699175+00:00", "trade", 7.335, 2300.0]
["2026-09-15T18:20:08.699693+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:08.700046+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:08.700118+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:08.700752+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:20:08.701141+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:08.749295+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:08.785209+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:08.785685+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:08.925753+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:09.389293+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:09.390017+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:09.456895+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:09.584701+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:09.584733+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:09.616458+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:20:09.617244+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:09.645154+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:09.645169+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:09.687996+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:09.688036+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:09.706335+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:09.771918+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:09.800209+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:09.819751+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:10.079134+00:00", "trade", 7.332, 24.0]
["2026-09-15T18:20:10.491020+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:11.018621+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:11.217342+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:11.217366+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:11.217453+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:11.218092+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:11.426446+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:11.427217+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:11.562343+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:11.904933+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:20:12.012524+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:12.141134+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:20:12.193974+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:12.209070+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:12.277563+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:13.115453+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:13.303110+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:13.514793+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:20:13.686163+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:13.686435+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:13.686618+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:13.704055+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:13.955436+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:13.955489+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:14.622226+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:14.623125+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:14.714657+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:20:14.715446+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:15.012115+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:15.744452+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:15.746411+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:15.746872+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:15.749348+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:15.792685+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:20:15.796137+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:20:15.842155+00:00", "trade", 7.335, 4.0]
["2026-09-15T18:20:15.843640+00:00", "trade", 7.335, 3.0]
["2026-09-15T18:20:15.853544+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:16.431384+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:20:16.856966+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:16.857422+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:16.942702+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:20:17.200536+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:17.632885+00:00", "trade", 7.3335, 200.0]
["2026-09-15T18:20:17.814703+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:17.815162+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:18.592538+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:19.307939+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:19.501163+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:20.111640+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:20:20.112721+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:20:20.234119+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:21.514593+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:22.878397+00:00", "trade", 7.3289, 8.0]
["2026-09-15T18:20:22.878426+00:00", "trade", 7.3289, 8.0]
["2026-09-15T18:20:23.548925+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:24.393848+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:24.394325+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:24.654550+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:20:24.859858+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:20:25.543435+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:26.110069+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:20:26.110884+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:20:26.185622+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:26.186083+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:26.186338+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:26.388918+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:27.091896+00:00", "trade", 7.336, 30.0]
["2026-09-15T18:20:27.310212+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:20:27.433795+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:27.434244+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:27.695793+00:00", "trade", 7.3322, 4.0]
["2026-09-15T18:20:29.211816+00:00", "trade", 7.342, 400.0]
["2026-09-15T18:20:29.217854+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:29.218319+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:29.639583+00:00", "trade", 7.336, 1.0]
["2026-09-15T18:20:29.639951+00:00", "trade", 7.336, 1.0]
["2026-09-15T18:20:29.710105+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:29.776380+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:29.890243+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:20:29.890707+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:30.058246+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:30.058263+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:30.659345+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:20:30.659640+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:30.660006+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:20:30.660298+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:30.660310+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:30.952319+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:31.043392+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:31.043442+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:20:31.081633+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:31.233920+00:00", "trade", 7.335, 74.0]
["2026-09-15T18:20:31.729639+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:20:31.730360+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:31.760108+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:31.824862+00:00", "trade", 7.342, 100.0]
["2026-09-15T18:20:32.146914+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:32.378840+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:32.595476+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:32.721094+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:32.721252+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:32.841910+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:32.881444+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:33.003941+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:33.017318+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:33.031192+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:33.700460+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:35.276579+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:20:35.277283+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:35.277748+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:35.297169+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:35.414665+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:20:35.427602+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:20:35.504588+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:35.881928+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:20:35.882632+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:35.921056+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:20:35.972382+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:36.055694+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:36.354727+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:36.358380+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:36.358842+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:36.359244+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:36.527008+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:36.539642+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:36.895343+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:37.227006+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:37.349898+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:37.861297+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:20:38.202007+00:00", "trade", 7.3337, 50.0]
["2026-09-15T18:20:38.258232+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:38.543405+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:38.543866+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:39.255826+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:39.388153+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:20:39.631565+00:00", "trade", 7.3322, 2.0]
["2026-09-15T18:20:40.521302+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:40.521526+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:41.177252+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:20:42.263365+00:00", "trade", 7.335, 74.0]
["2026-09-15T18:20:42.264140+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:20:43.537859+00:00", "trade", 7.338, 1.0]
["2026-09-15T18:20:43.638990+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:20:43.639486+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:43.639940+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:43.639967+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:43.639978+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:43.658064+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:43.667153+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:20:43.667899+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:43.810539+00:00", "trade", 7.3367, 1.0]
["2026-09-15T18:20:44.043778+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:20:44.151447+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:44.151900+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:44.724515+00:00", "trade", 7.3293, 16.0]
["2026-09-15T18:20:44.808895+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:44.808915+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:45.029385+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:45.243023+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:45.395734+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:45.396194+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:48.699316+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:20:48.700085+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:20:48.702154+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:20:48.732542+00:00", "trade", 7.3322, 30.0]
["2026-09-15T18:20:49.555971+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:49.558686+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:49.558772+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:50.350376+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:20:51.998377+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:52.201052+00:00", "trade", 7.34, 5.0]
["2026-09-15T18:20:52.201074+00:00", "trade", 7.335, 5.0]
["2026-09-15T18:20:52.201773+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:53.032285+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:53.032305+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:53.032733+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:53.073565+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:53.627764+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:53.628224+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:54.662330+00:00", "trade", 7.3303, 1.0]
["2026-09-15T18:20:55.113465+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:55.113916+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:55.114591+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:55.405846+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:55.406299+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:55.576152+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:20:56.651256+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:56.651928+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:56.742071+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:56.742537+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:56.849599+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:56.856498+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:56.897107+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:56.922182+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:20:56.964510+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:57.006771+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:20:57.165157+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:57.224933+00:00", "trade", 7.3377, 2044.0]
["2026-09-15T18:20:57.225492+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:20:57.319750+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:57.382653+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:57.521727+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:57.522164+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:57.818020+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:57.919925+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:57.920381+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:20:58.562839+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:20:58.563626+00:00", "trade", 7.34, 2.0]
["2026-09-15T18:21:00.087827+00:00", "trade", 7.3314, 2.0]
["2026-09-15T18:21:00.088662+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:00.089504+00:00", "trade", 7.34, 99.0]
["2026-09-15T18:21:00.089509+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:21:00.089675+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:00.089924+00:00", "trade", 7.34, 64.0]
["2026-09-15T18:21:00.090000+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:00.090089+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:00.090188+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:00.090668+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:00.090911+00:00", "trade", 7.335, 300.0]
["2026-09-15T18:21:00.091752+00:00", "trade", 7.335, 1700.0]
["2026-09-15T18:21:00.132551+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:00.132712+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:00.132727+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:00.451610+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:00.467398+00:00", "trade", 7.3308, 8.0]
["2026-09-15T18:21:01.111859+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:01.402182+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:21:01.403389+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:21:01.716099+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:02.524440+00:00", "trade", 7.34, 2.0]
["2026-09-15T18:21:02.524484+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:21:02.525234+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:03.166470+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:03.324856+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:03.418272+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:03.418759+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:03.440037+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:03.909079+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:21:03.909790+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:03.910335+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:21:03.998597+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:21:04.965426+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:04.974850+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:05.051976+00:00", "trade", 7.33, 8000.0]
["2026-09-15T18:21:05.544143+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:21:07.845244+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:21:08.777188+00:00", "trade", 7.34, 13.0]
["2026-09-15T18:21:08.778001+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:09.607985+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:10.573733+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:10.574400+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:10.692471+00:00", "trade", 7.34, 6.0]
["2026-09-15T18:21:10.693280+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:10.772587+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:10.773135+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:10.784120+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:11.178196+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:21:11.178626+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:11.178655+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:11.178982+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:21:11.179038+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:21:11.179409+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:11.179715+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:11.179722+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:11.459450+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:11.481944+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:11.525088+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:11.545925+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:11.833657+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:13.154744+00:00", "trade", 7.3296, 2.0]
["2026-09-15T18:21:13.451367+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:13.451459+00:00", "trade", 7.335, 1200.0]
["2026-09-15T18:21:13.451469+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:21:13.451511+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:21:13.451576+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:21:13.451768+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:13.451901+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:13.452257+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:13.489991+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:13.509116+00:00", "trade", 7.335, 1600.0]
["2026-09-15T18:21:13.509117+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:21:13.509785+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:13.509807+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:13.567076+00:00", "trade", 7.335, 535.0]
["2026-09-15T18:21:13.568791+00:00", "trade", 7.335, 600.0]
["2026-09-15T18:21:13.571328+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:21:13.580261+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:21:13.580327+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:21:13.589018+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:13.589104+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:13.589501+00:00", "trade", 7.335, 700.0]
["2026-09-15T18:21:13.589701+00:00", "trade", 7.335, 700.0]
["2026-09-15T18:21:13.591728+00:00", "trade", 7.335, 800.0]
["2026-09-15T18:21:13.671312+00:00", "trade", 7.335, 1077.0]
["2026-09-15T18:21:13.856899+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:13.857185+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:21:13.857265+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:13.857286+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:13.857749+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:21:13.857939+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:13.859057+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:21:13.888102+00:00", "trade", 7.335, 390.0]
["2026-09-15T18:21:14.116822+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.116909+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.117281+00:00", "trade", 7.335, 300.0]
["2026-09-15T18:21:14.117892+00:00", "trade", 7.335, 246.0]
["2026-09-15T18:21:14.117987+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.119262+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:21:14.236760+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:21:14.238541+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:21:14.239206+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.376926+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.377283+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:21:14.377307+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.379498+00:00", "trade", 7.335, 126.0]
["2026-09-15T18:21:14.390949+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:21:14.427078+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:21:14.470637+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.471118+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.524014+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.524451+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.524470+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.561036+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.561485+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.575780+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.603577+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.636841+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.637216+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.637400+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:21:14.638972+00:00", "trade", 7.335, 112.0]
["2026-09-15T18:21:14.799883+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.862643+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.896898+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:14.940170+00:00", "trade", 7.335, 106.0]
["2026-09-15T18:21:15.029673+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:15.160104+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:15.329364+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:21:15.330115+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:15.887115+00:00", "trade", 7.335, 10.0]
["2026-09-15T18:21:15.887871+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:21:15.892057+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:15.892069+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:15.988238+00:00", "trade", 7.335, 312.0]
["2026-09-15T18:21:17.472364+00:00", "trade", 7.3339, 1.0]
["2026-09-15T18:21:18.459659+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:18.460078+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:18.705468+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:18.791420+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:18.815535+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:19.024123+00:00", "trade", 7.3399, 9000.0]
["2026-09-15T18:21:19.024925+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:19.025348+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:21:19.025770+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:19.467852+00:00", "trade", 7.33, 9000.0]
["2026-09-15T18:21:19.708245+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:21:19.864133+00:00", "trade", 7.3369, 1.0]
["2026-09-15T18:21:21.122001+00:00", "trade", 7.3399, 2700.0]
["2026-09-15T18:21:21.122768+00:00", "trade", 7.33, 6300.0]
["2026-09-15T18:21:22.126048+00:00", "trade", 7.3416, 10.0]
["2026-09-15T18:21:22.127251+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:23.492840+00:00", "trade", 7.335, 3.0]
["2026-09-15T18:21:23.492941+00:00", "trade", 7.335, 3.0]
["2026-09-15T18:21:24.422128+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:24.422287+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:24.424373+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:24.776007+00:00", "trade", 7.34, 6.0]
["2026-09-15T18:21:25.531741+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:25.790199+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:25.790573+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:25.790630+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:26.977350+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:26.977603+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:26.977615+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:26.978051+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:27.506120+00:00", "trade", 7.3416, 100.0]
["2026-09-15T18:21:28.910718+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:28.910743+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:28.911130+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:28.911249+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:28.913257+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:28.918033+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:29.203600+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:29.204082+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:30.421678+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:21:30.506109+00:00", "trade", 7.3416, 7.0]
["2026-09-15T18:21:30.841276+00:00", "trade", 7.335, 22.0]
["2026-09-15T18:21:30.841288+00:00", "trade", 7.33, 22.0]
["2026-09-15T18:21:31.052581+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:31.251794+00:00", "trade", 7.332, 1.0]
["2026-09-15T18:21:31.451864+00:00", "trade", 7.335, 72.0]
["2026-09-15T18:21:31.451866+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:21:31.452661+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:21:31.452671+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:31.763926+00:00", "trade", 7.3333, 1.0]
["2026-09-15T18:21:32.101615+00:00", "trade", 7.335, 45.0]
["2026-09-15T18:21:32.102329+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:32.727350+00:00", "trade", 7.335, 105.0]
["2026-09-15T18:21:32.728147+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:21:32.836120+00:00", "trade", 7.34, 22.0]
["2026-09-15T18:21:32.844625+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:21:32.986548+00:00", "trade", 7.335, 1000.0]
["2026-09-15T18:21:34.376667+00:00", "trade", 7.3351, 99.0]
["2026-09-15T18:21:34.433932+00:00", "trade", 7.3416, 100.0]
["2026-09-15T18:21:34.538589+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:21:34.538591+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:34.539145+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:34.621534+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:34.621582+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:21:34.622011+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:34.814901+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:34.814939+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:35.605000+00:00", "trade", 7.3416, 100.0]
["2026-09-15T18:21:35.910328+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:35.910790+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:36.330503+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:36.516397+00:00", "trade", 7.3386, 1.0]
["2026-09-15T18:21:36.826967+00:00", "trade", 7.33, 9000.0]
["2026-09-15T18:21:37.111509+00:00", "trade", 7.3299, 4.0]
["2026-09-15T18:21:38.837245+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:38.837744+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:38.860619+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:39.168371+00:00", "trade", 7.3346, 1.0]
["2026-09-15T18:21:40.799350+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:42.218791+00:00", "trade", 7.3298, 75.0]
["2026-09-15T18:21:42.837640+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:21:43.299771+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:44.474733+00:00", "trade", 7.3369, 100.0]
["2026-09-15T18:21:44.687317+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:44.687324+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:44.687783+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:46.047272+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:46.242487+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:46.242927+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:46.262292+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:46.271550+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:46.343914+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:47.365427+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:47.381062+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:47.449135+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:48.056019+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:48.255912+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:48.960813+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:48.960841+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:49.703928+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:49.787762+00:00", "trade", 7.3299, 2.0]
["2026-09-15T18:21:50.063899+00:00", "trade", 7.335, 1000.0]
["2026-09-15T18:21:50.064584+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:50.064718+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:21:50.088821+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:50.089306+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:50.144041+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:50.740800+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.014854+00:00", "trade", 7.339, 400.0]
["2026-09-15T18:21:51.014968+00:00", "trade", 7.3393, 100.0]
["2026-09-15T18:21:51.015175+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:21:51.015175+00:00", "trade", 7.34, 75.0]
["2026-09-15T18:21:51.015272+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.015378+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:21:51.015548+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.015575+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.015671+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.015744+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.015799+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.015995+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.016165+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.016401+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.016445+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.016459+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.016613+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.016855+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.017415+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.017457+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.017472+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.017741+00:00", "trade", 7.338, 214.0]
["2026-09-15T18:21:51.018520+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.020765+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:21:51.021162+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.021173+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.021186+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.021200+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.021610+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.021681+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.021920+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.022201+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.022411+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.022854+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.023834+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:21:51.024494+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.024532+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.024539+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.024546+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.025021+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.035792+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.036229+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.036248+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.038561+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.175354+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:21:51.176035+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.206612+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.283292+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.345863+00:00", "trade", 7.3379, 420.0]
["2026-09-15T18:21:51.346076+00:00", "trade", 7.3399, 348.0]
["2026-09-15T18:21:51.346644+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.346768+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.368902+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.375892+00:00", "trade", 7.3379, 455.0]
["2026-09-15T18:21:51.376164+00:00", "trade", 7.3379, 388.0]
["2026-09-15T18:21:51.397395+00:00", "trade", 7.335, 408.0]
["2026-09-15T18:21:51.481826+00:00", "trade", 7.3379, 484.0]
["2026-09-15T18:21:51.596075+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.807713+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.807721+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.808171+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.808204+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:51.808656+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:52.746401+00:00", "trade", 7.3347, 9.0]
["2026-09-15T18:21:53.367039+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:54.320510+00:00", "trade", 7.3299, 80.0]
["2026-09-15T18:21:54.606244+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:54.606245+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:21:54.606689+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:54.606715+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:54.606739+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:54.606749+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:54.606758+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:54.606765+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:54.607167+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:54.607193+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:54.607208+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:54.607215+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:54.607245+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:55.006095+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:55.006103+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:55.294502+00:00", "trade", 7.34, 50.0]
["2026-09-15T18:21:55.313105+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:21:55.510889+00:00", "trade", 7.3399, 1000.0]
["2026-09-15T18:21:55.646631+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:21:56.222459+00:00", "trade", 7.34, 1769.0]
["2026-09-15T18:21:56.222460+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:21:56.222465+00:00", "trade", 7.34, 8.0]
["2026-09-15T18:21:56.222466+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:21:56.222466+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:21:56.222468+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:21:56.222473+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:21:56.222475+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:21:56.222475+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:21:56.222590+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:21:56.222590+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:21:56.222665+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:21:56.222673+00:00", "trade", 7.34, 1500.0]
["2026-09-15T18:21:56.222674+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:21:56.222676+00:00", "trade", 7.34, 4.0]
["2026-09-15T18:21:56.222680+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:21:56.222682+00:00", "trade", 7.34, 700.0]
["2026-09-15T18:21:56.222685+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:21:56.222687+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:21:56.222687+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:21:56.222692+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:21:56.222694+00:00", "trade", 7.34, 7.0]
["2026-09-15T18:21:56.222699+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:21:56.222700+00:00", "trade", 7.34, 50.0]
["2026-09-15T18:21:56.222701+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:21:56.222707+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:21:56.222711+00:00", "trade", 7.34, 700.0]
["2026-09-15T18:21:56.222717+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:21:56.222719+00:00", "trade", 7.34, 2000.0]
["2026-09-15T18:21:56.222720+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222721+00:00", "trade", 7.34, 35.0]
["2026-09-15T18:21:56.222734+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222740+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222746+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222753+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222759+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222766+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222767+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222773+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222779+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222785+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222790+00:00", "trade", 7.34, 12.0]
["2026-09-15T18:21:56.222793+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222800+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222806+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222813+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222820+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222826+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222832+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:21:56.222850+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.222851+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:21:56.222858+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.222865+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.222873+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.222880+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.222886+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.222893+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.222907+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.222914+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.222920+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.222927+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.222951+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.222985+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.222998+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.223197+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:21:56.223203+00:00", "trade", 7.34, 298.0]
["2026-09-15T18:21:56.223310+00:00", "trade", 7.345, 5.0]
["2026-09-15T18:21:56.223339+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.223367+00:00", "trade", 7.34, 13.0]
["2026-09-15T18:21:56.223400+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.223421+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.223431+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.223461+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.223476+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.223487+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.223504+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.223721+00:00", "trade", 7.345, 127.0]
["2026-09-15T18:21:56.223866+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.223889+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.223920+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.224031+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.224039+00:00", "trade", 7.345, 57.0]
["2026-09-15T18:21:56.224290+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.224513+00:00", "trade", 7.34, 12.0]
["2026-09-15T18:21:56.224665+00:00", "trade", 7.34, 3.0]
["2026-09-15T18:21:56.224667+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.224748+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.226782+00:00", "trade", 7.345, 2300.0]
["2026-09-15T18:21:56.227297+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.227748+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.248021+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:21:56.292510+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.292965+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.308547+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:21:56.323641+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.323714+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.569735+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.667624+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:21:56.668303+00:00", "trade", 7.34, 18.0]
["2026-09-15T18:21:56.668564+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.668835+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.722920+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.769310+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.771027+00:00", "trade", 7.345, 800.0]
["2026-09-15T18:21:56.778232+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:56.914569+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:57.848633+00:00", "trade", 7.345, 1000.0]
["2026-09-15T18:21:57.865311+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:21:57.948937+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:58.016001+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:58.476049+00:00", "trade", 7.3365, 6.0]
["2026-09-15T18:21:58.506570+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:58.553903+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:21:58.554685+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:58.871563+00:00", "trade", 7.3455, 100.0]
["2026-09-15T18:21:58.973305+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:21:59.224247+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:59.240982+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:21:59.664083+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:21:59.880155+00:00", "trade", 7.345, 800.0]
["2026-09-15T18:21:59.929295+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:21:59.986949+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:22:00.035020+00:00", "trade", 7.35, 8000.0]
["2026-09-15T18:22:00.037613+00:00", "trade", 7.35, 53.0]
["2026-09-15T18:22:00.037902+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.037912+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.037922+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.038037+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.038045+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.038056+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.038064+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.038076+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.038113+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.038420+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.040407+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.042384+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.045186+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.045657+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.046206+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.046870+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.046937+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.046986+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.047005+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.066408+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.352780+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.885111+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:00.941111+00:00", "trade", 7.35, 40.0]
["2026-09-15T18:22:00.941210+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:22:00.959180+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:01.043550+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:22:01.044928+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:01.045410+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:01.045740+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:01.046205+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:01.056645+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:01.058036+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:01.573943+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:01.574219+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:01.574594+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:01.583642+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:01.583650+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:01.584105+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:01.718468+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:22:01.719266+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:01.719727+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:01.864238+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:01.873163+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:01.873189+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:02.182724+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:02.182762+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:02.183244+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:02.557365+00:00", "trade", 7.3371, 1.0]
["2026-09-15T18:22:02.562365+00:00", "trade", 7.3371, 9.0]
["2026-09-15T18:22:02.577243+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:02.777375+00:00", "trade", 7.3499, 3500.0]
["2026-09-15T18:22:02.841632+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:22:03.119693+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:03.120374+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:03.120465+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:03.120849+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:03.121909+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:03.126134+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:03.145836+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:03.148296+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:03.309055+00:00", "trade", 7.3373, 65.0]
["2026-09-15T18:22:03.309643+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:22:03.310320+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:03.325434+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:22:03.343565+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:03.431282+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:03.448567+00:00", "trade", 7.3317, 2.0]
["2026-09-15T18:22:04.309958+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:22:04.415672+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:22:04.415681+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:22:04.415810+00:00", "trade", 7.345, 104.0]
["2026-09-15T18:22:04.416360+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:04.418545+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:22:04.587817+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:04.587832+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:04.588711+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:04.963174+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:04.971289+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:22:05.063834+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:05.727525+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:05.727758+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:05.972045+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:22:05.972859+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.084006+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.189130+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.447574+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.519763+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.679021+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.735871+00:00", "trade", 7.3499, 8000.0]
["2026-09-15T18:22:06.736574+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.746600+00:00", "trade", 7.3415, 200.0]
["2026-09-15T18:22:06.750072+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.751141+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.752368+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.753743+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.765904+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.802388+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.804950+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.805638+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.812461+00:00", "trade", 7.345, 2000.0]
["2026-09-15T18:22:06.812490+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.812763+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.812879+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.812934+00:00", "trade", 7.345, 2000.0]
["2026-09-15T18:22:06.812935+00:00", "trade", 7.345, 2000.0]
["2026-09-15T18:22:06.813132+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.813306+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.816481+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.816502+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.816964+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.817613+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.817630+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.821330+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.878110+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.953147+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:22:06.959078+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:22:06.959078+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.959535+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.959556+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.959570+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.959583+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.959590+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.959852+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.959866+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.960342+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.960817+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.961020+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:06.961754+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:07.209094+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:07.248530+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:07.249180+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:07.249222+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:07.249310+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:07.251271+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:07.251758+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:07.252132+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:07.252236+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:07.358589+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:07.359083+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:07.718848+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:22:07.729796+00:00", "trade", 7.345, 250.0]
["2026-09-15T18:22:07.843986+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:07.963561+00:00", "trade", 7.3499, 8000.0]
["2026-09-15T18:22:07.964241+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:07.965925+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:07.966637+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:08.182901+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:22:08.221347+00:00", "trade", 7.3398, 1.0]
["2026-09-15T18:22:08.316752+00:00", "trade", 7.345, 1600.0]
["2026-09-15T18:22:08.417990+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:08.418001+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:08.503636+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:22:08.503814+00:00", "trade", 7.35, 2.0]
["2026-09-15T18:22:08.504087+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:08.504097+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:08.504110+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:08.504596+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:08.505048+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:08.505129+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:08.509694+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:08.527690+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:22:09.078997+00:00", "trade", 7.35, 7.0]
["2026-09-15T18:22:09.267319+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:22:09.745314+00:00", "trade", 7.35, 169.0]
["2026-09-15T18:22:09.745447+00:00", "trade", 7.35, 31.0]
["2026-09-15T18:22:09.745708+00:00", "trade", 7.3499, 31.0]
["2026-09-15T18:22:09.746532+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:22:10.062650+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:10.063132+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:10.333707+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:22:10.333898+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:22:11.622484+00:00", "trade", 7.345, 800.0]
["2026-09-15T18:22:11.772184+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:11.917657+00:00", "trade", 7.3499, 9500.0]
["2026-09-15T18:22:12.440332+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:22:13.080566+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:22:13.088067+00:00", "trade", 7.3493, 1000.0]
["2026-09-15T18:22:13.299953+00:00", "trade", 7.35, 7.0]
["2026-09-15T18:22:13.300029+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.300136+00:00", "trade", 7.35, 8.0]
["2026-09-15T18:22:13.300442+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.300465+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.300477+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.300486+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.300908+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.300951+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.310722+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.513693+00:00", "trade", 7.35, 750.0]
["2026-09-15T18:22:13.514533+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.515030+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.515054+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.515068+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.515513+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.516257+00:00", "trade", 7.345, 750.0]
["2026-09-15T18:22:13.517626+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.864599+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.939040+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.939935+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.973436+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.973482+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.974109+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.974119+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.974206+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.976464+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:13.977163+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:14.525676+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:14.526116+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:14.526124+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:14.526181+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:14.526625+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:14.542092+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:14.625791+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:15.033596+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:15.517146+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:22:15.528560+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:15.710795+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:22:15.711166+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:15.711600+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:15.838783+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:15.848606+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:16.185917+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:16.238394+00:00", "trade", 7.3407, 136.0]
["2026-09-15T18:22:16.339146+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:22:16.540067+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:16.550960+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:16.553373+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:16.553835+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:16.554330+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:16.936272+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.056197+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.076345+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.688200+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.789600+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.789601+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.789620+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.790308+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.793779+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.796553+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.796599+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.797016+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.893451+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:22:17.894194+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.895468+00:00", "trade", 7.345, 4.0]
["2026-09-15T18:22:17.897385+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:22:17.905128+00:00", "trade", 7.3495, 5.0]
["2026-09-15T18:22:17.905994+00:00", "trade", 7.35, 28.0]
["2026-09-15T18:22:17.906145+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.906314+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.906450+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.906460+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.906469+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.906478+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.906485+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.906664+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.906785+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.906798+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:17.906807+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:18.007325+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:18.007802+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:18.033177+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:18.033513+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:18.033526+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:18.095712+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:18.120618+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:22:18.432316+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:18.465064+00:00", "trade", 7.3334, 2.0]
["2026-09-15T18:22:18.671595+00:00", "trade", 7.3499, 9500.0]
["2026-09-15T18:22:18.732800+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:18.875396+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:19.529174+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:19.541820+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:19.639141+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:19.654800+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:19.928466+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:19.928481+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:19.982429+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:21.123175+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:21.364130+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:21.900400+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:21.905520+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:22.346170+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:22.670435+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:22.672361+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:22:22.941964+00:00", "trade", 7.3495, 20.0]
["2026-09-15T18:22:22.965615+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:23.027786+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:23.369155+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:23.369991+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:23.370054+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:23.370985+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:23.555862+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:22:23.696564+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:24.193975+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:24.193996+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:24.381620+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:22:24.538424+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:24.539168+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:25.317451+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:26.825499+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:26.841842+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:26.842087+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:27.324959+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:27.617737+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:27.726113+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:22:28.521423+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:28.565324+00:00", "trade", 7.3418, 20.0]
["2026-09-15T18:22:28.900269+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.487418+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.527314+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.527759+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.528214+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.732196+00:00", "trade", 7.3336, 1.0]
["2026-09-15T18:22:29.827688+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:22:29.827861+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.828153+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.828161+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.828170+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.828178+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.828185+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.828459+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.828476+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.828637+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.828650+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.828657+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.828667+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.921124+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.921127+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:22:29.921567+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.921611+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.921618+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.921625+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.921632+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.921873+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.921888+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.921899+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.922043+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.922073+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.922221+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.922684+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.990037+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:29.990336+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:30.043870+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:30.044575+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:30.046101+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:30.473631+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:30.477598+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:30.478341+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:30.478818+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:30.540211+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:30.573170+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:30.773179+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:30.773199+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:31.148818+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:31.148826+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:32.337220+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:32.337682+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:32.355803+00:00", "trade", 7.3445, 24.0]
["2026-09-15T18:22:33.438616+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:33.439096+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:33.439103+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:33.439553+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:33.439589+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:33.439600+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:33.440035+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:33.440050+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:35.403367+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:22:35.404173+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:35.992457+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:36.068691+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:36.506137+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:37.427803+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:37.428557+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:37.625432+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:37.885571+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:38.724457+00:00", "trade", 7.345, 8.0]
["2026-09-15T18:22:39.479354+00:00", "trade", 7.345, 500.0]
["2026-09-15T18:22:39.622811+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:40.319837+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:40.902444+00:00", "trade", 7.3337, 1.0]
["2026-09-15T18:22:41.003446+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:41.014573+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:41.031383+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:41.035288+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:41.035664+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:41.279802+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:41.279808+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:41.545728+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:41.801407+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:41.801421+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:41.801488+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:41.806212+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:41.979582+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:22:41.980365+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:22:42.227397+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:42.362466+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:42.792996+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:22:42.797721+00:00", "trade", 7.345, 3.0]
["2026-09-15T18:22:43.093037+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.093533+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.457361+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.457373+00:00", "trade", 7.35, 400.0]
["2026-09-15T18:22:43.457448+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.457517+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.457533+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:22:43.457903+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.457917+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.457955+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.458318+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.458778+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.458785+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.458792+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.459244+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.459251+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.462692+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.463147+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.468443+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.473987+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.473998+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.562882+00:00", "trade", 7.3499, 4000.0]
["2026-09-15T18:22:43.564016+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.564481+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.564510+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.564527+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.564939+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.565046+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.569185+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:43.569644+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:44.255267+00:00", "trade", 7.3499, 3000.0]
["2026-09-15T18:22:44.256055+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:44.411139+00:00", "trade", 7.3339, 140.0]
["2026-09-15T18:22:44.415889+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:44.688216+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:44.688699+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:44.689197+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:44.689204+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:44.776200+00:00", "trade", 7.3499, 3000.0]
["2026-09-15T18:22:45.260288+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:45.260290+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:22:45.260761+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:46.142576+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:22:46.570813+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:46.571264+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:46.571279+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:46.571287+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:46.576801+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:46.577331+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:46.577761+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:46.614304+00:00", "trade", 7.3417, 100.0]
["2026-09-15T18:22:46.743278+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.033677+00:00", "trade", 7.3499, 1000.0]
["2026-09-15T18:22:47.034455+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.036960+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.037013+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.037435+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.038049+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.040482+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.040961+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.041224+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.054147+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.168474+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.248235+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.248691+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.267908+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.438513+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.440671+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.442029+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.699999+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.700457+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.785172+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:47.785647+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:48.008167+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:48.008175+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:48.011209+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:48.011918+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:48.284835+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:48.284845+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:48.545036+00:00", "trade", 7.3485, 500.0]
["2026-09-15T18:22:48.546765+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:48.577493+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:48.578698+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:48.579443+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:49.779273+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:22:49.779960+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:49.780107+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:49.780410+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:50.351398+00:00", "trade", 7.3425, 8.0]
["2026-09-15T18:22:50.352167+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:50.352189+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:50.352649+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:50.352711+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:50.353118+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:50.461689+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:50.848826+00:00", "trade", 7.342, 1.0]
["2026-09-15T18:22:51.916778+00:00", "trade", 7.348, 1.0]
["2026-09-15T18:22:51.917146+00:00", "trade", 7.348, 1.0]
["2026-09-15T18:22:51.962943+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:51.963939+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:51.964391+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:52.149458+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:52.439802+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:53.087645+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:53.746697+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:53.747158+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:54.100720+00:00", "trade", 7.335, 2.0]
["2026-09-15T18:22:54.371766+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:54.372221+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:54.568497+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:54.568508+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:54.568953+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:54.662404+00:00", "trade", 7.3425, 8.0]
["2026-09-15T18:22:54.662437+00:00", "trade", 7.3425, 2.0]
["2026-09-15T18:22:54.663215+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:54.859892+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:22:54.860316+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:54.860335+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:54.860790+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:54.861089+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:54.861260+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:54.862491+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:54.864978+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:22:54.868704+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:54.868714+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:54.869159+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:55.553802+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:55.554266+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:55.554650+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:55.554709+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:57.979977+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:58.958436+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:58.958889+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:58.959350+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:58.959821+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:59.361605+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:59.767535+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:22:59.876953+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.265728+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.266733+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:23:00.267099+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.267183+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:23:00.267207+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.267245+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:23:00.267252+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.267316+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.267626+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.267637+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.267647+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.267704+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.267739+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.268257+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.268560+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.369940+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.370395+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.370404+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.370964+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.396865+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.464259+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.465075+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:00.875800+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:01.545401+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:01.545433+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:01.548457+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:01.550631+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:02.087155+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:02.088674+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:02.196932+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:02.486412+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:02.486959+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:02.765519+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:02.765529+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:02.765534+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:02.767554+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:03.031077+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:03.031529+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:03.031990+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:03.040398+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:03.287260+00:00", "trade", 7.3481, 200.0]
["2026-09-15T18:23:03.473244+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:03.473251+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:03.911477+00:00", "trade", 7.3428, 900.0]
["2026-09-15T18:23:05.117945+00:00", "trade", 7.345, 68.0]
["2026-09-15T18:23:05.119828+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:05.121216+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:05.121674+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:05.122160+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:05.122614+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:05.288709+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:05.289228+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:05.289354+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:23:05.289974+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:05.290011+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:05.290049+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:05.290057+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:05.290070+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:05.300310+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:05.484195+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:05.484655+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:06.133601+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:06.134092+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:06.134194+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:06.172340+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:06.991232+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:07.056741+00:00", "trade", 7.345, 4200.0]
["2026-09-15T18:23:07.216415+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:07.218036+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:07.218076+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:07.271127+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:07.271148+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:07.271157+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:07.271256+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:07.338066+00:00", "trade", 7.3353, 2.0]
["2026-09-15T18:23:07.377534+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:07.541627+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:07.671594+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:07.736108+00:00", "trade", 7.35, 2.0]
["2026-09-15T18:23:07.736873+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:07.736893+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:07.737348+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:07.962368+00:00", "trade", 7.3344, 18.0]
["2026-09-15T18:23:07.963171+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:07.963613+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:08.038809+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:09.965383+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:09.965452+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:10.299130+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:10.325257+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:10.767908+00:00", "trade", 7.35, 2.0]
["2026-09-15T18:23:10.835248+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:23:11.216741+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:11.565347+00:00", "trade", 7.3417, 100.0]
["2026-09-15T18:23:11.566162+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:11.566626+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:11.566633+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:11.597165+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:11.598316+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:11.835701+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.061303+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.061957+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.071116+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:23:12.071556+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.071573+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.071598+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.128649+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.180161+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.180471+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.181596+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.201732+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.439827+00:00", "trade", 7.35, 37.0]
["2026-09-15T18:23:12.439837+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.439844+00:00", "trade", 7.35, 63.0]
["2026-09-15T18:23:12.440294+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.440607+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.440722+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.440736+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.440765+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.445582+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:23:12.445949+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.446000+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.446009+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.446031+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.446048+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.446075+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.446456+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.446475+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.546247+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.658841+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.659286+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.702767+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:23:12.702846+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.702858+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.703126+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.703137+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.703197+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.703219+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.703227+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.703428+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.703536+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.703670+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.741419+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.752663+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.753080+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.802512+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:23:12.802528+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:23:12.802599+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.802606+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.802882+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.802908+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:23:12.802920+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.802963+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.802972+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.802981+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.802988+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.803232+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.803248+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.803259+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.803278+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.803290+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.803415+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.803428+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.803897+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.833697+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:12.952714+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:13.304278+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:13.304801+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:13.305653+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:14.529250+00:00", "trade", 7.3495, 20.0]
["2026-09-15T18:23:14.530043+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:23:15.966122+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:16.584163+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:16.584626+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:16.940643+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:16.952949+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.129705+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:23:17.130179+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.130202+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.130327+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.130448+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.130669+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.134588+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:23:17.152852+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.152936+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.202870+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:23:17.202950+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.203220+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.203227+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.203272+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.203675+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.230178+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.238304+00:00", "trade", 7.3495, 40.0]
["2026-09-15T18:23:17.250823+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.388314+00:00", "trade", 7.345, 50.0]
["2026-09-15T18:23:17.452772+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.452779+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.453097+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.453241+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.473074+00:00", "trade", 7.3437, 1.0]
["2026-09-15T18:23:17.473853+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.474288+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.474580+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.475026+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:17.704933+00:00", "trade", 7.3473, 166.0]
["2026-09-15T18:23:19.159191+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:19.159201+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:19.159649+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:19.160402+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:19.238481+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:23:19.238882+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:19.239197+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:19.239328+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:19.346805+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:19.445098+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:19.580816+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:20.138311+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:20.138574+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:20.250019+00:00", "trade", 7.345, 2000.0]
["2026-09-15T18:23:20.250699+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:20.497601+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:20.527123+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:20.527602+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:20.698828+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:20.945383+00:00", "trade", 7.3417, 100.0]
["2026-09-15T18:23:21.372862+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:22.072415+00:00", "trade", 7.3359, 2.0]
["2026-09-15T18:23:22.384044+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:22.384064+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:22.384409+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:22.384516+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:22.384867+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:22.384970+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:22.384991+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:22.660125+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:22.660614+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:22.661058+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:22.819238+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:22.957959+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:23.137217+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:23.648693+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:23.649146+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:24.043418+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:24.044614+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:24.270209+00:00", "trade", 7.345, 150.0]
["2026-09-15T18:23:25.598102+00:00", "trade", 7.35, 33.0]
["2026-09-15T18:23:25.598478+00:00", "trade", 7.345, 5.0]
["2026-09-15T18:23:25.598533+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:26.147855+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:26.148312+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:26.176360+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:26.478753+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:23:26.479568+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:26.480016+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:26.601685+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:26.602180+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:26.602658+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:26.604530+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:26.614739+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:27.165523+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:27.165868+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:27.165984+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:27.166317+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:27.728841+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:27.729335+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:28.980515+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:28.980521+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:28.980558+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:28.981015+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:29.204241+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:30.783499+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:23:30.794766+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:30.795753+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:30.814098+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:31.286964+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:31.431222+00:00", "trade", 7.3468, 1.0]
["2026-09-15T18:23:31.729261+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:31.729279+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:31.729320+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:31.729325+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:31.729384+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:23:31.729464+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:31.730180+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:31.748535+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:23:33.026406+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:33.718248+00:00", "trade", 7.35, 67.0]
["2026-09-15T18:23:33.718255+00:00", "trade", 7.35, 33.0]
["2026-09-15T18:23:33.718686+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:33.718731+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:33.718790+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:35.240884+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:35.240999+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:35.241268+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:36.186022+00:00", "trade", 7.3366, 2.0]
["2026-09-15T18:23:37.356267+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:23:37.532770+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:37.532786+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:37.604279+00:00", "trade", 7.3416, 6.0]
["2026-09-15T18:23:38.497861+00:00", "trade", 7.345, 10.0]
["2026-09-15T18:23:38.651165+00:00", "trade", 7.3366, 505.0]
["2026-09-15T18:23:39.016439+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:39.016461+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:39.061895+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:39.062349+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:39.100490+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:39.263132+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:39.266403+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:39.917692+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:40.027282+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:40.531804+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:40.587257+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:41.168309+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:41.676425+00:00", "trade", 7.3455, 1.0]
["2026-09-15T18:23:42.838400+00:00", "trade", 7.3455, 7.0]
["2026-09-15T18:23:43.200597+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:43.200597+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:43.201048+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:23:43.434018+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:43.434993+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:43.436605+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:43.437063+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:43.437897+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:23:43.438435+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:23:43.441041+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:43.442098+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:43.517718+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:43.517961+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:23:43.517970+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:23:43.518340+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:23:43.518342+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:23:43.518345+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:43.518359+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:43.518388+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:43.518411+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:43.518801+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:43.555399+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:43.555803+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:23:43.578175+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:23:43.618688+00:00", "trade", 7.345, 800.0]
["2026-09-15T18:23:43.622484+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:45.256708+00:00", "trade", 7.345, 1000.0]
["2026-09-15T18:23:45.257366+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:23:45.257374+00:00", "trade", 7.34, 28.0]
["2026-09-15T18:23:45.258126+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:45.258309+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:45.709753+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:23:45.710555+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:45.710705+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:46.002488+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:23:46.024246+00:00", "trade", 7.35, 8000.0]
["2026-09-15T18:23:46.062176+00:00", "trade", 7.3425, 800.0]
["2026-09-15T18:23:46.110104+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:23:46.820606+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:23:46.820676+00:00", "trade", 7.345, 2000.0]
["2026-09-15T18:23:46.820792+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:46.822792+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:46.823066+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:46.824024+00:00", "trade", 7.35, 80.0]
["2026-09-15T18:23:46.824042+00:00", "trade", 7.35, 7.0]
["2026-09-15T18:23:46.824296+00:00", "trade", 7.35, 13.0]
["2026-09-15T18:23:46.824459+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:46.824467+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:46.824475+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:46.824489+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:46.824938+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:46.824963+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:46.827126+00:00", "trade", 7.345, 4000.0]
["2026-09-15T18:23:46.836591+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:46.911298+00:00", "trade", 7.345, 5000.0]
["2026-09-15T18:23:46.912115+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:47.091285+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:47.093019+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:23:47.220712+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:47.348852+00:00", "trade", 7.345, 10.0]
["2026-09-15T18:23:47.352264+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:47.859416+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:47.978604+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:47.978606+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:23:47.979100+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:23:47.979191+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:48.308786+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:23:48.309597+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:48.514013+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:48.698419+00:00", "trade", 7.35, 3.0]
["2026-09-15T18:23:48.698435+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:23:48.698618+00:00", "trade", 7.35, 96.0]
["2026-09-15T18:23:48.698788+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:48.758851+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:48.806394+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:23:48.818763+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:23:48.905404+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:48.948498+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:23:48.949159+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:49.054463+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:49.198658+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:23:49.199194+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:49.439572+00:00", "trade", 7.3468, 150.0]
["2026-09-15T18:23:49.440376+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:49.614366+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:49.710427+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:23:49.711223+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:49.713837+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:49.804647+00:00", "trade", 7.3469, 50.0]
["2026-09-15T18:23:49.805445+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:49.806289+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:50.109474+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:23:50.110281+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:50.110669+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:50.228923+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:50.348818+00:00", "trade", 7.3382, 1.0]
["2026-09-15T18:23:50.391209+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:50.767317+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:51.144725+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:52.958980+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:52.959627+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:52.960059+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:52.960209+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:52.960483+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:52.960513+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:52.979912+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:52.980302+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:53.209737+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:53.482296+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:53.680227+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:53.680748+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:53.683237+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:54.047580+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:54.048036+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:54.522476+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:54.571176+00:00", "trade", 7.34, 9000.0]
["2026-09-15T18:23:56.007200+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:57.047325+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:57.047783+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:58.078918+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:23:58.098815+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:58.529683+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:58.530281+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:23:58.530429+00:00", "trade", 7.34, 72.0]
["2026-09-15T18:23:58.530715+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:58.530785+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:23:58.532582+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:00.283803+00:00", "trade", 7.3383, 2.0]
["2026-09-15T18:24:01.350264+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:24:01.350271+00:00", "trade", 7.34, 29.0]
["2026-09-15T18:24:01.350900+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:01.695383+00:00", "trade", 7.344, 110.0]
["2026-09-15T18:24:01.772692+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:01.902493+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:01.957181+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:02.729627+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:24:02.729634+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:24:02.730090+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:03.054967+00:00", "trade", 7.35, 8000.0]
["2026-09-15T18:24:04.056012+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:24:04.090781+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:24:04.090787+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:24:04.091868+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:04.122537+00:00", "trade", 7.345, 400.0]
["2026-09-15T18:24:04.123002+00:00", "trade", 7.345, 1900.0]
["2026-09-15T18:24:04.123033+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:04.274065+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:24:04.274078+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:04.274107+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:24:04.274116+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:04.274138+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:24:04.274173+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:04.274186+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:04.274208+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:24:04.274224+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:04.274236+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:04.274251+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:24:04.274265+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:04.274282+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:24:04.274295+00:00", "trade", 7.34, 12.0]
["2026-09-15T18:24:04.274306+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:04.274331+00:00", "trade", 7.34, 90.0]
["2026-09-15T18:24:04.274349+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:24:04.274371+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:24:04.274402+00:00", "trade", 7.345, 12.0]
["2026-09-15T18:24:04.274427+00:00", "trade", 7.345, 90.0]
["2026-09-15T18:24:04.274633+00:00", "trade", 7.345, 2778.0]
["2026-09-15T18:24:04.275001+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:04.310407+00:00", "trade", 7.3462, 1.0]
["2026-09-15T18:24:05.536986+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:24:05.536994+00:00", "trade", 7.34, 28.0]
["2026-09-15T18:24:05.538550+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:05.815123+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:24:06.238340+00:00", "trade", 7.345, 150.0]
["2026-09-15T18:24:06.693087+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:06.791843+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:24:06.791870+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:24:06.791936+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:24:06.795775+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:24:06.879067+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:24:07.002363+00:00", "trade", 7.3461, 86.0]
["2026-09-15T18:24:07.276279+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:24:07.276284+00:00", "trade", 7.34, 28.0]
["2026-09-15T18:24:07.276859+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.277209+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.310753+00:00", "trade", 7.345, 1724.0]
["2026-09-15T18:24:07.311235+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.319629+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.319724+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.320440+00:00", "trade", 7.345, 500.0]
["2026-09-15T18:24:07.320762+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:24:07.320793+00:00", "trade", 7.345, 600.0]
["2026-09-15T18:24:07.321183+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.321200+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.321243+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.321313+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.321495+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.322981+00:00", "trade", 7.345, 400.0]
["2026-09-15T18:24:07.323511+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.323755+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.389426+00:00", "trade", 7.345, 353.0]
["2026-09-15T18:24:07.390169+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.390216+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.427624+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.580058+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.580152+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.580482+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.580553+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.581021+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.589291+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:24:07.594578+00:00", "trade", 7.345, 385.0]
["2026-09-15T18:24:07.595322+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.713955+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.840025+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.849208+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.850714+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:24:07.851172+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:07.851627+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:08.344255+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:08.349575+00:00", "trade", 7.3495, 20.0]
["2026-09-15T18:24:08.354680+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:24:08.355505+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:08.490793+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:08.675851+00:00", "trade", 7.3414, 5.0]
["2026-09-15T18:24:08.675883+00:00", "trade", 7.3414, 1.0]
["2026-09-15T18:24:09.110673+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:24:09.201257+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:09.340886+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:09.358632+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:09.559766+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:24:10.458099+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:24:10.802540+00:00", "trade", 7.346, 46.0]
["2026-09-15T18:24:12.239718+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:12.310257+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:24:12.538847+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:12.834016+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:12.834472+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:12.841550+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:24:12.845911+00:00", "trade", 7.34, 9000.0]
["2026-09-15T18:24:13.081118+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:13.090895+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:13.127491+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:24:13.640518+00:00", "trade", 7.35, 3.0]
["2026-09-15T18:24:13.640519+00:00", "trade", 7.35, 97.0]
["2026-09-15T18:24:13.640997+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:13.641008+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:13.641092+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:13.641111+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:13.812189+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:14.443736+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:24:14.444540+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:14.896256+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:14.896265+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:24:16.495080+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:16.542365+00:00", "trade", 7.3455, 50.0]
["2026-09-15T18:24:17.316038+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:24:18.105314+00:00", "trade", 7.34, 2.0]
["2026-09-15T18:24:18.808457+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:18.808938+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:19.513712+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:21.118797+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:24:21.119311+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:24:21.130197+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:21.253219+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:22.667944+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:24:22.667945+00:00", "trade", 7.345, 75.0]
["2026-09-15T18:24:22.668368+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:22.668452+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:24:22.668458+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:24:22.668459+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:24:22.668651+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:22.668906+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:22.668917+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:22.669106+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:22.669291+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:22.669381+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:22.840656+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:23.525087+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:23.669506+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:23.783333+00:00", "trade", 7.3411, 3.0]
["2026-09-15T18:24:24.200382+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:24:24.200393+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:24.200484+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:24.200824+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:24.200830+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:24.200938+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:24.201278+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:24.322019+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:25.556399+00:00", "trade", 7.34, 85.0]
["2026-09-15T18:24:25.556406+00:00", "trade", 7.34, 45.0]
["2026-09-15T18:24:25.556850+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:26.045475+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:26.045492+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:26.045509+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:26.045951+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:26.111004+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:27.672366+00:00", "trade", 7.3452, 1.0]
["2026-09-15T18:24:28.094472+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:28.103777+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:24:28.104537+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:24:28.499041+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:28.903927+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:24:28.903935+00:00", "trade", 7.34, 29.0]
["2026-09-15T18:24:28.904693+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:29.835190+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:30.159306+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:30.299968+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:24:30.299978+00:00", "trade", 7.34, 26.0]
["2026-09-15T18:24:30.300072+00:00", "trade", 7.34, 3.0]
["2026-09-15T18:24:30.300333+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:24:30.300358+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:30.300360+00:00", "trade", 7.345, 1900.0]
["2026-09-15T18:24:30.300378+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:30.300537+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:30.301017+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:30.489460+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:30.489947+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:31.012985+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:31.510487+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:24:31.628791+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:31.640837+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:31.645273+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:24:31.645280+00:00", "trade", 7.34, 29.0]
["2026-09-15T18:24:31.696386+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:24:32.356398+00:00", "trade", 7.3452, 7.0]
["2026-09-15T18:24:34.831956+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:24:34.890556+00:00", "trade", 7.35, 9500.0]
["2026-09-15T18:24:35.070878+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:35.204106+00:00", "trade", 7.345, 30.0]
["2026-09-15T18:24:35.211787+00:00", "trade", 7.345, 70.0]
["2026-09-15T18:24:35.960863+00:00", "trade", 7.3453, 1600.0]
["2026-09-15T18:24:35.974587+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:24:36.029946+00:00", "trade", 7.343, 174.0]
["2026-09-15T18:24:36.104650+00:00", "trade", 7.3411, 75.0]
["2026-09-15T18:24:36.652292+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:37.283538+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:24:37.283544+00:00", "trade", 7.34, 29.0]
["2026-09-15T18:24:37.360709+00:00", "trade", 7.3401, 8500.0]
["2026-09-15T18:24:37.361340+00:00", "trade", 7.35, 1000.0]
["2026-09-15T18:24:37.497526+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:24:38.402748+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:38.405195+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:38.418540+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:24:38.419066+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.419387+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.420189+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.429324+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:24:38.429340+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:24:38.429344+00:00", "trade", 7.345, 500.0]
["2026-09-15T18:24:38.429349+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:24:38.429383+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:24:38.429780+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.430237+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.440154+00:00", "trade", 7.345, 612.0]
["2026-09-15T18:24:38.440235+00:00", "trade", 7.345, 109.0]
["2026-09-15T18:24:38.440296+00:00", "trade", 7.345, 88.0]
["2026-09-15T18:24:38.440355+00:00", "trade", 7.345, 168.0]
["2026-09-15T18:24:38.440418+00:00", "trade", 7.345, 84.0]
["2026-09-15T18:24:38.447725+00:00", "trade", 7.35, 41.0]
["2026-09-15T18:24:38.447731+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:24:38.448129+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.448149+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.448155+00:00", "trade", 7.35, 19.0]
["2026-09-15T18:24:38.448206+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.448315+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.448390+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.448538+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.448594+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.450292+00:00", "trade", 7.345, 600.0]
["2026-09-15T18:24:38.450294+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:38.450295+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:38.450296+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:38.450299+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:38.508474+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:24:38.509265+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.509443+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.510262+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:24:38.534539+00:00", "trade", 7.3495, 20.0]
["2026-09-15T18:24:38.546740+00:00", "trade", 7.345, 600.0]
["2026-09-15T18:24:38.547315+00:00", "trade", 7.345, 500.0]
["2026-09-15T18:24:38.548990+00:00", "trade", 7.345, 400.0]
["2026-09-15T18:24:38.549669+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.558175+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.558253+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.558337+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.558404+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.559228+00:00", "trade", 7.345, 1000.0]
["2026-09-15T18:24:38.560928+00:00", "trade", 7.345, 700.0]
["2026-09-15T18:24:38.567627+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:24:38.568055+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.572849+00:00", "trade", 7.345, 923.0]
["2026-09-15T18:24:38.633822+00:00", "trade", 7.345, 800.0]
["2026-09-15T18:24:38.676825+00:00", "trade", 7.34, 50.0]
["2026-09-15T18:24:38.677525+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.703283+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.740623+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.818649+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.818696+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.818764+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:38.819538+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.243683+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:24:39.244162+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:24:39.244392+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.244436+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.244669+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.285069+00:00", "trade", 7.345, 500.0]
["2026-09-15T18:24:39.285752+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.285863+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.286298+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.471837+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.471871+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.516731+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.517206+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.560899+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.560913+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.582717+00:00", "trade", 7.345, 1830.0]
["2026-09-15T18:24:39.583504+00:00", "trade", 7.34, 2.0]
["2026-09-15T18:24:39.591512+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.591595+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.592007+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.592059+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.592633+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:24:39.593374+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.593711+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.858594+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.859057+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:39.859535+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:40.310209+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:24:40.310904+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:40.362983+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:40.510576+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:24:40.511272+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:40.672075+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:41.088870+00:00", "trade", 7.34, 150.0]
["2026-09-15T18:24:41.090104+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:24:41.090849+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:41.523735+00:00", "trade", 7.345, 1171.0]
["2026-09-15T18:24:41.532504+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:41.532561+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:41.533028+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:41.533082+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:41.536454+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:24:41.554128+00:00", "trade", 7.3498, 2829.0]
["2026-09-15T18:24:41.554819+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:41.596149+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:41.596646+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:41.671638+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:41.675036+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:24:41.798468+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:42.019695+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:42.211918+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:24:42.569056+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:42.719298+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:24:42.719300+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:42.720191+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:24:42.720894+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:42.737385+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:42.737826+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:42.751240+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:42.800281+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:42.838720+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:42.839413+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:42.839523+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:42.873069+00:00", "trade", 7.344, 200.0]
["2026-09-15T18:24:42.936417+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:43.092067+00:00", "trade", 7.34, 9000.0]
["2026-09-15T18:24:43.092875+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:43.269646+00:00", "trade", 7.35, 6.0]
["2026-09-15T18:24:43.368758+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:43.494006+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:24:43.894729+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:44.055667+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:24:44.055675+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:24:44.055699+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:24:44.055731+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:24:44.055856+00:00", "trade", 7.345, 7970.0]
["2026-09-15T18:24:44.056367+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:44.108179+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:44.204676+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:44.983569+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:45.026694+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:45.266314+00:00", "trade", 7.345, 6.0]
["2026-09-15T18:24:45.709563+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:24:46.210475+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:24:46.685630+00:00", "trade", 7.345, 5000.0]
["2026-09-15T18:24:46.827960+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:24:46.838212+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:47.558861+00:00", "trade", 7.345, 106.0]
["2026-09-15T18:24:47.559311+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:47.559641+00:00", "trade", 7.35, 94.0]
["2026-09-15T18:24:47.559642+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:47.560100+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:47.560483+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:47.592149+00:00", "trade", 7.3425, 3.0]
["2026-09-15T18:24:47.592929+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:47.710166+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:24:47.716860+00:00", "trade", 7.348, 20.0]
["2026-09-15T18:24:47.720326+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:47.779356+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:48.031728+00:00", "trade", 7.345, 40.0]
["2026-09-15T18:24:48.417087+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:50.268930+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:50.269436+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:51.018511+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:51.084834+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:51.694090+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:51.905290+00:00", "trade", 7.345, 179.0]
["2026-09-15T18:24:51.905990+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:51.908283+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:24:51.908383+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:24:52.061752+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:53.258824+00:00", "trade", 7.345, 119.0]
["2026-09-15T18:24:53.259673+00:00", "trade", 7.345, 181.0]
["2026-09-15T18:24:53.262210+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:24:53.262874+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:53.262898+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:54.262947+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:24:54.263776+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:54.279740+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:54.365645+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:54.366392+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:54.662368+00:00", "trade", 7.3448, 1.0]
["2026-09-15T18:24:54.819409+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:54.819420+00:00", "trade", 7.345, 57.0]
["2026-09-15T18:24:54.819425+00:00", "trade", 7.345, 18.0]
["2026-09-15T18:24:54.822843+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:24:55.845012+00:00", "trade", 7.3448, 1.0]
["2026-09-15T18:24:57.147884+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:24:57.186837+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:24:57.262845+00:00", "trade", 7.35, 6.0]
["2026-09-15T18:24:58.865741+00:00", "trade", 7.3438, 16.0]
["2026-09-15T18:24:59.863631+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:59.864336+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:59.864424+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:59.864500+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:24:59.865135+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:59.896004+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:59.896016+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:59.896052+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:59.896492+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:59.896596+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:59.896688+00:00", "trade", 7.345, 2000.0]
["2026-09-15T18:24:59.896818+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:24:59.897140+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:59.906409+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:24:59.906844+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:00.223568+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:00.447148+00:00", "trade", 7.3495, 111.0]
["2026-09-15T18:25:00.493930+00:00", "trade", 7.3426, 2.0]
["2026-09-15T18:25:02.109934+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:25:02.625725+00:00", "trade", 7.3467, 5.0]
["2026-09-15T18:25:02.648490+00:00", "trade", 7.3467, 1.0]
["2026-09-15T18:25:02.673431+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:25:02.674200+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:02.762226+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:03.026882+00:00", "trade", 7.345, 331.0]
["2026-09-15T18:25:03.035818+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:03.036287+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:03.206632+00:00", "trade", 7.35, 6.0]
["2026-09-15T18:25:03.794739+00:00", "trade", 7.3467, 1.0]
["2026-09-15T18:25:03.916950+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:04.380377+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:04.758824+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:25:04.759566+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:25:04.777627+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:25:05.117457+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:05.961099+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:25:05.961099+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:05.961585+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:05.961943+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:06.058935+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:07.698784+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:25:08.590781+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:09.699864+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:09.699879+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:10.132988+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:10.598009+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:13.954631+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:13.954979+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:13.954991+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:13.967457+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:14.008435+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:14.027062+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:14.272012+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:14.272468+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:14.440024+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:25:14.440508+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:25:14.440541+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:25:14.440709+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:25:14.441168+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:25:14.504690+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:25:14.572547+00:00", "trade", 7.3499, 5000.0]
["2026-09-15T18:25:14.633050+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:14.673105+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:14.673333+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:14.707449+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:14.707900+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:16.284604+00:00", "trade", 7.345, 120.0]
["2026-09-15T18:25:16.614435+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:16.734089+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:16.781722+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:16.824186+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:16.824246+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:16.824270+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:17.054951+00:00", "trade", 7.3432, 28.0]
["2026-09-15T18:25:17.473399+00:00", "trade", 7.3449, 1.0]
["2026-09-15T18:25:18.028546+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:18.029006+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:18.029063+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:18.029076+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:19.947117+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:19.947664+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:20.084661+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:20.085211+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:20.085281+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:20.085288+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:20.085380+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:20.085433+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:20.085748+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:20.096206+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:20.096674+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:20.096681+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:20.132354+00:00", "trade", 7.345, 184.0]
["2026-09-15T18:25:20.133044+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:20.133107+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:20.140333+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:20.175912+00:00", "trade", 7.345, 133.0]
["2026-09-15T18:25:20.259566+00:00", "trade", 7.345, 3.0]
["2026-09-15T18:25:20.277123+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:20.308117+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:21.103972+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:21.104476+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:21.282947+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:25:21.405433+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:21.405879+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:21.405915+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:21.733545+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:21.734060+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:21.795427+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:21.801002+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:21.956790+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:21.957284+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:22.024614+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:22.029801+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:22.036380+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:22.036586+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:22.037031+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:22.125287+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:22.129624+00:00", "trade", 7.3434, 3.0]
["2026-09-15T18:25:22.130360+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:22.398354+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:23.169598+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:23.170065+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:24.412603+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:24.414639+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:24.589667+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:24.589676+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:24.590362+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:24.999834+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:25.062564+00:00", "trade", 7.345, 8.0]
["2026-09-15T18:25:25.062594+00:00", "trade", 7.34, 8.0]
["2026-09-15T18:25:25.063292+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:26.083253+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:25:26.084294+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:26.084495+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:25:26.084982+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:26.086701+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:27.073896+00:00", "trade", 7.345, 3.0]
["2026-09-15T18:25:27.841794+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:25:28.087390+00:00", "trade", 7.3474, 1.0]
["2026-09-15T18:25:28.340922+00:00", "trade", 7.345, 250.0]
["2026-09-15T18:25:29.577849+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:29.578333+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:29.597231+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:29.914348+00:00", "trade", 7.35, 8.0]
["2026-09-15T18:25:29.915148+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:25:30.119506+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:30.119526+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:30.140160+00:00", "trade", 7.3495, 20.0]
["2026-09-15T18:25:30.140953+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:30.293958+00:00", "trade", 7.3401, 9000.0]
["2026-09-15T18:25:30.949465+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:25:31.308196+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:31.324488+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:31.981126+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:32.283028+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:34.555312+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:34.556364+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:34.558176+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:34.560899+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:34.902618+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:35.582542+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:36.960563+00:00", "trade", 7.345, 123.0]
["2026-09-15T18:25:36.961275+00:00", "trade", 7.345, 177.0]
["2026-09-15T18:25:37.038663+00:00", "trade", 7.345, 129.0]
["2026-09-15T18:25:37.152527+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:37.152544+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:37.152996+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:37.254680+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:37.255317+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:25:37.255828+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:37.256104+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:37.361716+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:37.545767+00:00", "trade", 7.3495, 100.0]
["2026-09-15T18:25:37.714664+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:37.730278+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:39.324548+00:00", "trade", 7.3438, 33.0]
["2026-09-15T18:25:39.564203+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:39.565396+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:39.565667+00:00", "trade", 7.345, 22.0]
["2026-09-15T18:25:39.565679+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:39.683753+00:00", "trade", 7.3438, 2.0]
["2026-09-15T18:25:41.535319+00:00", "trade", 7.345, 19.0]
["2026-09-15T18:25:41.536508+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:41.676457+00:00", "trade", 7.3448, 1.0]
["2026-09-15T18:25:41.959079+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:25:41.959605+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:43.017839+00:00", "trade", 7.3414, 2.0]
["2026-09-15T18:25:43.472878+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:43.472892+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:43.503206+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:43.503213+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:43.524706+00:00", "trade", 7.3414, 1.0]
["2026-09-15T18:25:43.729789+00:00", "trade", 7.345, 10.0]
["2026-09-15T18:25:44.074288+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:44.074740+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:44.159985+00:00", "trade", 7.35, 33.0]
["2026-09-15T18:25:44.500387+00:00", "trade", 7.345, 4.0]
["2026-09-15T18:25:44.500751+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:25:44.519390+00:00", "trade", 7.35, 27.0]
["2026-09-15T18:25:44.681416+00:00", "trade", 7.345, 4.0]
["2026-09-15T18:25:44.689417+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:25:45.426489+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:45.427268+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:45.517046+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:45.517805+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:45.612955+00:00", "trade", 7.3489, 100.0]
["2026-09-15T18:25:45.613773+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:25:45.618384+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:45.618447+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:45.652710+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:45.828471+00:00", "trade", 7.3447, 23.0]
["2026-09-15T18:25:45.829292+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:45.856782+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:45.881936+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:45.882451+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:45.882894+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:45.947263+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:45.947989+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:46.025405+00:00", "trade", 7.3446, 7.0]
["2026-09-15T18:25:46.025442+00:00", "trade", 7.3446, 7.0]
["2026-09-15T18:25:46.116008+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:46.200067+00:00", "trade", 7.35, 9500.0]
["2026-09-15T18:25:46.200763+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:46.200774+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:46.201065+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:46.248267+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:46.335715+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:46.339947+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:48.179702+00:00", "trade", 7.35, 9500.0]
["2026-09-15T18:25:48.180613+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:25:48.180668+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:48.181191+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:48.181415+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:48.520643+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:48.520644+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:25:48.521159+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:48.992030+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:49.011373+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:25:49.011767+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:49.012237+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:49.152018+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:49.191936+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:49.446953+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:49.696437+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:49.715154+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:25:49.715267+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:25:49.715482+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:25:49.715641+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:25:49.725038+00:00", "trade", 7.3499, 100.0]
["2026-09-15T18:25:49.880750+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:50.011724+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:25:50.014359+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:25:50.124778+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:50.865249+00:00", "trade", 7.3466, 9.0]
["2026-09-15T18:25:51.453498+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:51.515099+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:52.901601+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:52.922450+00:00", "trade", 7.3466, 18.0]
["2026-09-15T18:25:52.923238+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:53.320078+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:25:53.320500+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:53.499624+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:53.644487+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:54.017412+00:00", "trade", 7.35, 1000.0]
["2026-09-15T18:25:55.365656+00:00", "trade", 7.3383, 100.0]
["2026-09-15T18:25:55.817815+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:55.862469+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:55.984343+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:55.984830+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:56.362254+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:56.362747+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:25:56.897577+00:00", "trade", 7.344, 2.0]
["2026-09-15T18:25:56.898358+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:25:57.779182+00:00", "trade", 7.34, 50.0]
["2026-09-15T18:25:57.813134+00:00", "trade", 7.34, 9000.0]
["2026-09-15T18:26:00.100979+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:00.134069+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:00.134433+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:00.135810+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:00.136233+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:00.136261+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:00.218695+00:00", "trade", 7.344, 70.0]
["2026-09-15T18:26:00.222710+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:26:00.244667+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:00.428113+00:00", "trade", 7.345, 250.0]
["2026-09-15T18:26:00.428907+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:00.653570+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:00.653582+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:00.695036+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:01.185513+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:26:01.185682+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.366006+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.425845+00:00", "trade", 7.35, 400.0]
["2026-09-15T18:26:02.425850+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.425851+00:00", "trade", 7.35, 600.0]
["2026-09-15T18:26:02.425875+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:26:02.425876+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:26:02.425877+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:26:02.425879+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.425883+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.425883+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.425885+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:26:02.425885+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.425891+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:26:02.425891+00:00", "trade", 7.35, 250.0]
["2026-09-15T18:26:02.425893+00:00", "trade", 7.35, 640.0]
["2026-09-15T18:26:02.426158+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.426163+00:00", "trade", 7.35, 21.0]
["2026-09-15T18:26:02.426165+00:00", "trade", 7.35, 13.0]
["2026-09-15T18:26:02.426165+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.426167+00:00", "trade", 7.35, 5000.0]
["2026-09-15T18:26:02.426167+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.426170+00:00", "trade", 7.35, 624.0]
["2026-09-15T18:26:02.426192+00:00", "trade", 7.35, 167.0]
["2026-09-15T18:26:02.426201+00:00", "trade", 7.35, 1000.0]
["2026-09-15T18:26:02.426206+00:00", "trade", 7.35, 400.0]
["2026-09-15T18:26:02.426213+00:00", "trade", 7.35, 700.0]
["2026-09-15T18:26:02.426215+00:00", "trade", 7.35, 400.0]
["2026-09-15T18:26:02.426223+00:00", "trade", 7.35, 700.0]
["2026-09-15T18:26:02.426227+00:00", "trade", 7.35, 300.0]
["2026-09-15T18:26:02.426231+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.426236+00:00", "trade", 7.35, 2000.0]
["2026-09-15T18:26:02.426240+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.426250+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.426254+00:00", "trade", 7.35, 75.0]
["2026-09-15T18:26:02.426259+00:00", "trade", 7.35, 6300.0]
["2026-09-15T18:26:02.426298+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.426309+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:26:02.426329+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426338+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426345+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426351+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426357+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426365+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426371+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426385+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426392+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426405+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426411+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426418+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426425+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426431+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426437+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426451+00:00", "trade", 7.35, 2376.0]
["2026-09-15T18:26:02.426451+00:00", "trade", 7.35, 1050.0]
["2026-09-15T18:26:02.426451+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426600+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426644+00:00", "trade", 7.35, 14.0]
["2026-09-15T18:26:02.426644+00:00", "trade", 7.35, 298.0]
["2026-09-15T18:26:02.426686+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.426704+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426710+00:00", "trade", 7.35, 1641.0]
["2026-09-15T18:26:02.426711+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426725+00:00", "trade", 7.35, 44.0]
["2026-09-15T18:26:02.426727+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:26:02.426727+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426729+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426730+00:00", "trade", 7.35, 4.0]
["2026-09-15T18:26:02.426734+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426740+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.426742+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.426745+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.426798+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.426810+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.426816+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.426823+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.426883+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.426995+00:00", "trade", 7.35, 269.0]
["2026-09-15T18:26:02.427035+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.427078+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.427104+00:00", "trade", 7.35, 12.0]
["2026-09-15T18:26:02.427116+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.427222+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.427276+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.427297+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.427307+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.427330+00:00", "trade", 7.35, 600.0]
["2026-09-15T18:26:02.427332+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.427382+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.427392+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.427464+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:26:02.427577+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.427724+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.427758+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.427797+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.427831+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.427894+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.427913+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.428400+00:00", "trade", 7.355, 40.0]
["2026-09-15T18:26:02.428504+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.428691+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.429511+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.435591+00:00", "trade", 7.355, 21.0]
["2026-09-15T18:26:02.435619+00:00", "trade", 7.355, 79.0]
["2026-09-15T18:26:02.436340+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:26:02.436344+00:00", "trade", 7.355, 200.0]
["2026-09-15T18:26:02.444796+00:00", "trade", 7.355, 100.0]
["2026-09-15T18:26:02.451806+00:00", "trade", 7.35, 11.0]
["2026-09-15T18:26:02.459437+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.460633+00:00", "trade", 7.35, 4100.0]
["2026-09-15T18:26:02.460634+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.460636+00:00", "trade", 7.35, 3500.0]
["2026-09-15T18:26:02.460637+00:00", "trade", 7.35, 322.0]
["2026-09-15T18:26:02.460641+00:00", "trade", 7.35, 48.0]
["2026-09-15T18:26:02.460641+00:00", "trade", 7.35, 600.0]
["2026-09-15T18:26:02.460716+00:00", "trade", 7.35, 900.0]
["2026-09-15T18:26:02.460726+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.460740+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460747+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460760+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460766+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460767+00:00", "trade", 7.35, 33.0]
["2026-09-15T18:26:02.460773+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460787+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460793+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460799+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460806+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460812+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460819+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460826+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:26:02.460826+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460832+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460840+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460846+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460853+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460859+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460866+00:00", "quote", 7.35, 7.36]
["2026-09-15T18:26:02.460873+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.460881+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.460887+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.460889+00:00", "trade", 7.35, 77.0]
["2026-09-15T18:26:02.460894+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.460901+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.460907+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.460913+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.460919+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.460926+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.460932+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.460938+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.460945+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.460950+00:00", "trade", 7.35, 278.0]
["2026-09-15T18:26:02.460952+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.460956+00:00", "trade", 7.35, 400.0]
["2026-09-15T18:26:02.460959+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.460963+00:00", "trade", 7.35, 300.0]
["2026-09-15T18:26:02.460965+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.460972+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.460991+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.460998+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.461004+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.461009+00:00", "trade", 7.35, 202.0]
["2026-09-15T18:26:02.461026+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.461027+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:26:02.461030+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:26:02.461030+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:26:02.461033+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.461034+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.461036+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:26:02.461036+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:26:02.461037+00:00", "trade", 7.35, 2500.0]
["2026-09-15T18:26:02.461040+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.461047+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.461054+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.461061+00:00", "quote", 7.35, 7.35]
["2026-09-15T18:26:02.461062+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461067+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461086+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461099+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461127+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461149+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461168+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461257+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461294+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461358+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461366+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461374+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461381+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461387+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461409+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461454+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461467+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.461485+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461528+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461541+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461558+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461571+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461602+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461741+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461780+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461843+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.461854+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.462000+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.462413+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.462583+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.462655+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.463062+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.463209+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.463655+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.471659+00:00", "trade", 7.35, 24.0]
["2026-09-15T18:26:02.479027+00:00", "trade", 7.35, 4.0]
["2026-09-15T18:26:02.499040+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.499048+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.505671+00:00", "trade", 7.35, 5.0]
["2026-09-15T18:26:02.532113+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.561476+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:26:02.561489+00:00", "trade", 7.35, 10.0]
["2026-09-15T18:26:02.561772+00:00", "trade", 7.34, 2.0]
["2026-09-15T18:26:02.561888+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:02.561905+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.561915+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.561922+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.561936+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.561942+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.561949+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.561957+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.562177+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.562314+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.562367+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.562393+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.573460+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.590120+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:26:02.593481+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:26:02.603546+00:00", "trade", 7.345, 6.0]
["2026-09-15T18:26:02.663120+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.663606+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.663803+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.663948+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:02.730397+00:00", "trade", 7.3457, 1.0]
["2026-09-15T18:26:02.812028+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:03.289369+00:00", "trade", 7.34, 9000.0]
["2026-09-15T18:26:03.635166+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:26:04.310367+00:00", "trade", 7.3454, 1.0]
["2026-09-15T18:26:04.847463+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:26:05.402409+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:05.402410+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:05.402893+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:05.402907+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:06.379125+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:26:06.380389+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:06.381576+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:06.937676+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:07.055168+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:07.163163+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:07.367460+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:07.565091+00:00", "trade", 7.3386, 100.0]
["2026-09-15T18:26:08.697307+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:26:10.617448+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:10.617476+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:10.617495+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:10.617513+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:11.149605+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:11.202790+00:00", "trade", 7.3446, 2.0]
["2026-09-15T18:26:11.219778+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:26:12.452442+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:12.453758+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:12.453869+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:13.480347+00:00", "trade", 7.3463, 5.0]
["2026-09-15T18:26:13.480709+00:00", "trade", 7.3463, 1.0]
["2026-09-15T18:26:13.488919+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:26:14.042837+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:26:14.897398+00:00", "trade", 7.3456, 7.0]
["2026-09-15T18:26:15.250484+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:15.300921+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:26:16.566788+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:16.566846+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:16.568317+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:19.480535+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:19.989980+00:00", "trade", 7.345, 8.0]
["2026-09-15T18:26:19.990799+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:26:21.129363+00:00", "trade", 7.3456, 82.0]
["2026-09-15T18:26:21.144359+00:00", "trade", 7.3456, 10.0]
["2026-09-15T18:26:21.663193+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:21.701947+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:26:21.708566+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:26:22.305241+00:00", "trade", 7.345, 1000.0]
["2026-09-15T18:26:22.908550+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:22.911231+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:23.157850+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:26:23.158664+00:00", "trade", 7.345, 19.0]
["2026-09-15T18:26:24.802508+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:24.955617+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:25.567672+00:00", "trade", 7.345, 50.0]
["2026-09-15T18:26:25.902063+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:26.899435+00:00", "trade", 7.345, 7.0]
["2026-09-15T18:26:26.899449+00:00", "trade", 7.34, 7.0]
["2026-09-15T18:26:26.899488+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:26:26.899518+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:26:26.899528+00:00", "trade", 7.345, 12.0]
["2026-09-15T18:26:26.899542+00:00", "trade", 7.34, 12.0]
["2026-09-15T18:26:26.899559+00:00", "trade", 7.345, 116.0]
["2026-09-15T18:26:26.899576+00:00", "trade", 7.34, 116.0]
["2026-09-15T18:26:26.900149+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:26:26.900179+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:26:26.900914+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:26.904707+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:26.911662+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:26:26.917049+00:00", "trade", 7.345, 500.0]
["2026-09-15T18:26:26.917447+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:26:26.918118+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:26:26.918496+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:26:27.464140+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:26:27.672367+00:00", "trade", 7.3456, 1.0]
["2026-09-15T18:26:27.910918+00:00", "trade", 7.3452, 2.0]
["2026-09-15T18:26:28.072677+00:00", "trade", 7.3414, 4300.0]
["2026-09-15T18:26:28.138848+00:00", "trade", 7.345, 284.0]
["2026-09-15T18:26:28.138866+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:26:28.138875+00:00", "trade", 7.34, 284.0]
["2026-09-15T18:26:28.138930+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:26:28.139042+00:00", "trade", 7.345, 8701.0]
["2026-09-15T18:26:28.500468+00:00", "trade", 7.345, 155.0]
["2026-09-15T18:26:29.241715+00:00", "trade", 7.35, 9000.0]
["2026-09-15T18:26:29.415762+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:29.711905+00:00", "trade", 7.35, 8000.0]
["2026-09-15T18:26:29.766701+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:26:30.160363+00:00", "trade", 7.3457, 16.0]
["2026-09-15T18:26:30.540002+00:00", "trade", 7.35, 9000.0]
["2026-09-15T18:26:30.927936+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:30.949074+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:31.303015+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:31.373736+00:00", "trade", 7.3401, 115.0]
["2026-09-15T18:26:31.532839+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:31.599437+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:26:31.600222+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:31.824254+00:00", "trade", 7.35, 8000.0]
["2026-09-15T18:26:31.989811+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:26:32.030039+00:00", "trade", 7.34, 50.0]
["2026-09-15T18:26:32.356363+00:00", "trade", 7.346, 14.0]
["2026-09-15T18:26:32.853522+00:00", "trade", 7.35, 10.0]
["2026-09-15T18:26:32.853558+00:00", "trade", 7.345, 10.0]
["2026-09-15T18:26:32.854278+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:32.854759+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:33.213040+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:33.213915+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:33.219149+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:33.976746+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:33.976852+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:26:34.428387+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:26:35.501280+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:26:35.501801+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:35.501880+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:35.502661+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:35.506506+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:35.513398+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:35.751853+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:26:35.828119+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:35.887250+00:00", "trade", 7.35, 12.0]
["2026-09-15T18:26:35.951093+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:36.023789+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:36.825015+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:26:37.551688+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:26:37.551710+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:26:37.552176+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:26:37.552569+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:26:37.553506+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:26:37.553761+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:37.573161+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:37.588020+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:26:37.599084+00:00", "trade", 7.345, 6.0]
["2026-09-15T18:26:38.155764+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:26:38.990650+00:00", "trade", 7.3456, 10.0]
["2026-09-15T18:26:39.248791+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:26:39.248800+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:26:39.291801+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:26:39.313994+00:00", "trade", 7.35, 9500.0]
["2026-09-15T18:26:39.789548+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:39.789567+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:39.794179+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:26:39.794200+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:26:39.794980+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:39.796114+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:40.234006+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:40.841790+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:26:41.064249+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:26:41.844230+00:00", "trade", 7.35, 8050.0]
["2026-09-15T18:26:41.844976+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:26:41.911043+00:00", "trade", 7.35, 9500.0]
["2026-09-15T18:26:43.043267+00:00", "trade", 7.345, 3500.0]
["2026-09-15T18:26:43.678250+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:43.705593+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:43.926485+00:00", "trade", 7.35, 10.0]
["2026-09-15T18:26:44.105453+00:00", "trade", 7.3433, 4200.0]
["2026-09-15T18:26:44.319567+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:44.338955+00:00", "trade", 7.345, 9500.0]
["2026-09-15T18:26:44.510997+00:00", "trade", 7.35, 14.0]
["2026-09-15T18:26:47.209851+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:47.219850+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:26:47.220633+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:47.306421+00:00", "trade", 7.346, 66.0]
["2026-09-15T18:26:48.419998+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:48.578830+00:00", "trade", 7.3486, 5.0]
["2026-09-15T18:26:49.061347+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:26:49.061894+00:00", "trade", 7.345, 27.0]
["2026-09-15T18:26:49.061895+00:00", "trade", 7.345, 73.0]
["2026-09-15T18:26:49.062035+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:26:49.282372+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:26:49.303858+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:26:49.803956+00:00", "trade", 7.3457, 3.0]
["2026-09-15T18:26:50.425759+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:50.426971+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:51.333054+00:00", "trade", 7.3439, 388.0]
["2026-09-15T18:26:51.333857+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:51.360917+00:00", "trade", 7.345, 484.0]
["2026-09-15T18:26:51.407266+00:00", "trade", 7.345, 348.0]
["2026-09-15T18:26:51.431452+00:00", "trade", 7.344, 455.0]
["2026-09-15T18:26:51.432044+00:00", "trade", 7.344, 420.0]
["2026-09-15T18:26:51.461218+00:00", "trade", 7.35, 408.0]
["2026-09-15T18:26:51.707007+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:26:52.796425+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:52.796931+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:52.900644+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:52.901108+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:53.461937+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:26:54.262367+00:00", "trade", 7.3468, 16.0]
["2026-09-15T18:26:54.355831+00:00", "trade", 7.3468, 106.0]
["2026-09-15T18:26:54.377942+00:00", "trade", 7.3468, 1.0]
["2026-09-15T18:26:54.662405+00:00", "trade", 7.3468, 1.0]
["2026-09-15T18:26:55.183344+00:00", "trade", 7.34, 14.0]
["2026-09-15T18:26:55.273901+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:26:55.680158+00:00", "trade", 7.3459, 73.0]
["2026-09-15T18:26:55.765345+00:00", "trade", 7.3467, 2.0]
["2026-09-15T18:26:56.072594+00:00", "trade", 7.34, 5.0]
["2026-09-15T18:26:56.072602+00:00", "trade", 7.34, 17.0]
["2026-09-15T18:26:56.072624+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:26:56.101810+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:26:56.129755+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:26:56.708543+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:26:56.709579+00:00", "trade", 7.34, 90.0]
["2026-09-15T18:26:56.709910+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:26:56.709945+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:26:56.710028+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:26:56.710038+00:00", "trade", 7.34, 30.0]
["2026-09-15T18:26:56.710102+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:26:56.710126+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:26:56.710278+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:26:56.710346+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:26:56.710420+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:26:56.710527+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:26:56.710535+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:26:56.710624+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:56.710891+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:26:57.182646+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:58.030679+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:58.428139+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:58.507519+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:26:58.508278+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:26:59.230870+00:00", "trade", 7.3394, 100.0]
["2026-09-15T18:26:59.492150+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:27:00.044300+00:00", "trade", 7.3469, 2.0]
["2026-09-15T18:27:00.064338+00:00", "trade", 7.346, 1.0]
["2026-09-15T18:27:00.268512+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:01.086932+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:01.161472+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:27:01.316794+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:27:01.690695+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:27:02.087964+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:27:02.087989+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:27:02.241061+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:02.342266+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:02.558812+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:02.874401+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:27:03.767905+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:27:04.041732+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:27:04.810183+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:27:05.172030+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:05.824644+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:27:05.973418+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:27:05.992688+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:27:06.228702+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:27:06.383933+00:00", "trade", 7.3394, 100.0]
["2026-09-15T18:27:06.598615+00:00", "trade", 7.34, 8.0]
["2026-09-15T18:27:07.453627+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:27:07.837131+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:27:07.881312+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:08.211457+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:27:08.780229+00:00", "trade", 7.346, 140.0]
["2026-09-15T18:27:09.337885+00:00", "trade", 7.3499, 3350.0]
["2026-09-15T18:27:09.747480+00:00", "trade", 7.3394, 100.0]
["2026-09-15T18:27:11.104650+00:00", "trade", 7.345, 32.0]
["2026-09-15T18:27:11.105423+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:27:12.362806+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:27:12.365785+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:27:12.461471+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:13.011303+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:27:13.323324+00:00", "trade", 7.3459, 2.0]
["2026-09-15T18:27:14.756678+00:00", "trade", 7.347, 400.0]
["2026-09-15T18:27:14.765786+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:27:14.766628+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:27:14.899020+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:27:17.441889+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:17.442373+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:17.474366+00:00", "trade", 7.3469, 1.0]
["2026-09-15T18:27:17.475155+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:18.081979+00:00", "trade", 7.3436, 260.0]
["2026-09-15T18:27:18.082833+00:00", "trade", 7.34, 13.0]
["2026-09-15T18:27:18.083499+00:00", "trade", 7.34, 43.0]
["2026-09-15T18:27:18.084038+00:00", "trade", 7.34, 12.0]
["2026-09-15T18:27:18.117493+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:27:18.562700+00:00", "trade", 7.345, 1000.0]
["2026-09-15T18:27:18.856218+00:00", "trade", 7.3402, 21.0]
["2026-09-15T18:27:19.391935+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:27:19.572207+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:27:20.133371+00:00", "trade", 7.3469, 18.0]
["2026-09-15T18:27:20.324155+00:00", "trade", 7.342, 1.0]
["2026-09-15T18:27:20.929566+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:27:21.349905+00:00", "trade", 7.3459, 80.0]
["2026-09-15T18:27:22.237948+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:22.241414+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:22.922342+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:23.027931+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:27:23.028770+00:00", "trade", 7.345, 5.0]
["2026-09-15T18:27:23.030023+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:23.037705+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:27:23.037730+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:27:23.038176+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:23.108319+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:27:23.146261+00:00", "trade", 7.3395, 100.0]
["2026-09-15T18:27:25.113789+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:25.135464+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:25.135502+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:25.137194+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:25.279438+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:27:25.393130+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:25.394386+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:25.546318+00:00", "trade", 7.3459, 915.0]
["2026-09-15T18:27:25.547005+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:26.073314+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:27.276623+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:28.882058+00:00", "trade", 7.3401, 8050.0]
["2026-09-15T18:27:28.882794+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:27:28.882835+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:27:28.882903+00:00", "trade", 7.34, 18.0]
["2026-09-15T18:27:28.882932+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:27:29.738908+00:00", "trade", 7.345, 8125.0]
["2026-09-15T18:27:29.742115+00:00", "trade", 7.3458, 2.0]
["2026-09-15T18:27:30.023568+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:30.252789+00:00", "trade", 7.345, 8125.0]
["2026-09-15T18:27:30.328927+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:30.519103+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:30.545321+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:27:30.546125+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:30.767134+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:30.803182+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:31.352314+00:00", "trade", 7.345, 8125.0]
["2026-09-15T18:27:31.739527+00:00", "trade", 7.3438, 7.0]
["2026-09-15T18:27:32.026355+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:32.211311+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:32.275124+00:00", "trade", 7.345, 10.0]
["2026-09-15T18:27:34.884845+00:00", "trade", 7.345, 132.0]
["2026-09-15T18:27:34.907446+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:27:34.917507+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:27:35.014373+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:27:35.762769+00:00", "trade", 7.3435, 1.0]
["2026-09-15T18:27:36.558598+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:27:38.390745+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:38.392478+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:38.570073+00:00", "trade", 7.345, 142.0]
["2026-09-15T18:27:38.657156+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:27:40.406804+00:00", "trade", 7.3456, 88.0]
["2026-09-15T18:27:41.676398+00:00", "trade", 7.3467, 1.0]
["2026-09-15T18:27:41.731111+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:42.011593+00:00", "trade", 7.345, 7975.0]
["2026-09-15T18:27:42.012425+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:42.137629+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:42.325260+00:00", "trade", 7.3461, 1000.0]
["2026-09-15T18:27:42.366734+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:27:43.499577+00:00", "trade", 7.3457, 2.0]
["2026-09-15T18:27:44.160369+00:00", "trade", 7.3466, 16.0]
["2026-09-15T18:27:44.219877+00:00", "trade", 7.3401, 50.0]
["2026-09-15T18:27:44.220100+00:00", "trade", 7.35, 5.0]
["2026-09-15T18:27:44.671015+00:00", "trade", 7.3457, 21.0]
["2026-09-15T18:27:44.671801+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:27:44.673395+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:44.676320+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:45.549592+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:27:46.025955+00:00", "trade", 7.3466, 23.0]
["2026-09-15T18:27:46.026401+00:00", "trade", 7.3466, 14.0]
["2026-09-15T18:27:46.944150+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:27:47.346376+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:27:47.779902+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:47.958469+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:48.555192+00:00", "trade", 7.3401, 1.0]
["2026-09-15T18:27:49.779737+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:27:51.500590+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:51.923484+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:52.234954+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:27:52.234964+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:27:53.330651+00:00", "trade", 7.3401, 100.0]
["2026-09-15T18:27:53.706812+00:00", "trade", 7.3401, 100.0]
["2026-09-15T18:27:54.675239+00:00", "trade", 7.3401, 16.0]
["2026-09-15T18:27:54.917846+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:55.084822+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:55.505801+00:00", "trade", 7.3464, 16.0]
["2026-09-15T18:27:56.638562+00:00", "trade", 7.35, 14.0]
["2026-09-15T18:27:56.638631+00:00", "trade", 7.35, 19.0]
["2026-09-15T18:27:56.639298+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:56.639311+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:56.639780+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:56.649835+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:56.649891+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:56.650405+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:56.650417+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:56.658173+00:00", "trade", 7.345, 6.0]
["2026-09-15T18:27:56.766917+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:56.832590+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:57.720375+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:27:58.420428+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:58.474647+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:27:58.799334+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:28:00.068615+00:00", "trade", 7.35, 81.0]
["2026-09-15T18:28:00.068621+00:00", "trade", 7.35, 22.0]
["2026-09-15T18:28:00.068622+00:00", "trade", 7.35, 12.0]
["2026-09-15T18:28:00.068630+00:00", "trade", 7.35, 19.0]
["2026-09-15T18:28:00.069017+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:00.069049+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:00.069205+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:00.069361+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:28:00.069361+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:00.069724+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:00.071617+00:00", "trade", 7.345, 600.0]
["2026-09-15T18:28:00.071619+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:28:00.071620+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:28:00.071622+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:28:00.071624+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:28:00.071627+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:28:00.072285+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:00.072309+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:00.072768+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:00.096843+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:00.246689+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:00.246737+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:00.305151+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:00.315145+00:00", "trade", 7.3457, 2.0]
["2026-09-15T18:28:00.483991+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:01.059326+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:01.059418+00:00", "trade", 7.35, 24.0]
["2026-09-15T18:28:01.059515+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:01.059778+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:01.059785+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:01.060087+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:01.060240+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:01.078299+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:01.360856+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:01.380748+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:01.594517+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:02.491048+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:02.842706+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:02.842737+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:02.842934+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:02.852038+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:28:02.852304+00:00", "trade", 7.345, 1100.0]
["2026-09-15T18:28:02.852367+00:00", "trade", 7.345, 142.0]
["2026-09-15T18:28:02.852431+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:02.852530+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:28:02.852909+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:02.853047+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:02.859455+00:00", "trade", 7.345, 431.0]
["2026-09-15T18:28:02.860232+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.021750+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.022210+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.110890+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.110971+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.111054+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.119893+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:28:03.120064+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.120290+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.120542+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.120740+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.133626+00:00", "trade", 7.345, 1600.0]
["2026-09-15T18:28:03.134063+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.134069+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.134091+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.135626+00:00", "trade", 7.345, 1600.0]
["2026-09-15T18:28:03.370958+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.371022+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.371119+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.380114+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:28:03.380577+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.393425+00:00", "trade", 7.35, 5.0]
["2026-09-15T18:28:03.394126+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.453937+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:03.454519+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:03.454684+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:04.104057+00:00", "trade", 7.34, 50.0]
["2026-09-15T18:28:04.310372+00:00", "trade", 7.3462, 1.0]
["2026-09-15T18:28:04.979978+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:05.047438+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:05.177432+00:00", "trade", 7.345, 45.0]
["2026-09-15T18:28:05.257727+00:00", "trade", 7.35, 10.0]
["2026-09-15T18:28:05.301160+00:00", "trade", 7.345, 8050.0]
["2026-09-15T18:28:05.483869+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:05.880764+00:00", "trade", 7.3499, 8050.0]
["2026-09-15T18:28:06.418640+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:06.419135+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:07.460337+00:00", "trade", 7.345, 1166.0]
["2026-09-15T18:28:07.463397+00:00", "trade", 7.345, 1234.0]
["2026-09-15T18:28:07.511921+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:07.511946+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:07.511998+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:07.512363+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:07.512395+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:07.512814+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:07.525816+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:07.532495+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:07.532502+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:08.038828+00:00", "trade", 7.35, 3.0]
["2026-09-15T18:28:08.038836+00:00", "trade", 7.345, 3.0]
["2026-09-15T18:28:08.038858+00:00", "trade", 7.35, 7.0]
["2026-09-15T18:28:08.038865+00:00", "trade", 7.345, 7.0]
["2026-09-15T18:28:08.038883+00:00", "trade", 7.35, 5.0]
["2026-09-15T18:28:08.038907+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:28:08.038924+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:28:08.038935+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:28:08.038948+00:00", "trade", 7.345, 5.0]
["2026-09-15T18:28:08.038957+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:28:08.038969+00:00", "trade", 7.345, 10.0]
["2026-09-15T18:28:08.038978+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:28:08.038991+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:28:08.039012+00:00", "trade", 7.35, 10.0]
["2026-09-15T18:28:08.039030+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:28:08.039040+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:28:08.039054+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:28:08.039065+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:28:08.039077+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:28:08.039086+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:28:08.039099+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:28:08.039115+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:28:08.039419+00:00", "trade", 7.345, 7970.0]
["2026-09-15T18:28:08.039598+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:08.039847+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:08.110557+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:28:08.111349+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:08.111784+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:08.221897+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:08.243237+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:08.705415+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:08.705875+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:08.807955+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:08.808394+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:08.829729+00:00", "trade", 7.345, 4.0]
["2026-09-15T18:28:09.378730+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:09.378769+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:09.379384+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:28:09.379790+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:09.379897+00:00", "trade", 7.345, 130.0]
["2026-09-15T18:28:09.379913+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:28:09.379920+00:00", "trade", 7.345, 966.0]
["2026-09-15T18:28:09.380350+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:09.380360+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:09.380390+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:09.441134+00:00", "trade", 7.345, 8125.0]
["2026-09-15T18:28:09.442116+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:09.442405+00:00", "trade", 7.345, 51.0]
["2026-09-15T18:28:09.442469+00:00", "trade", 7.345, 49.0]
["2026-09-15T18:28:09.521225+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:09.639019+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:09.639020+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:28:09.639867+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:09.639882+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:09.750698+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:09.885580+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:10.108444+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:28:11.109174+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:28:11.131860+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:11.140664+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:11.145444+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:11.145889+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:11.195825+00:00", "trade", 7.345, 8050.0]
["2026-09-15T18:28:11.693416+00:00", "trade", 7.345, 1200.0]
["2026-09-15T18:28:11.693428+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:28:11.696938+00:00", "trade", 7.345, 154.0]
["2026-09-15T18:28:11.697022+00:00", "trade", 7.345, 97.0]
["2026-09-15T18:28:11.697082+00:00", "trade", 7.345, 952.0]
["2026-09-15T18:28:11.697140+00:00", "trade", 7.345, 156.0]
["2026-09-15T18:28:11.713528+00:00", "trade", 7.345, 29.0]
["2026-09-15T18:28:11.719165+00:00", "trade", 7.3499, 5337.0]
["2026-09-15T18:28:11.812160+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:11.812260+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:11.882434+00:00", "trade", 7.34, 9000.0]
["2026-09-15T18:28:11.959125+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:28:11.960352+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:28:12.036959+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:12.071262+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:12.721685+00:00", "trade", 7.3457, 1.0]
["2026-09-15T18:28:13.442480+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:13.700456+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:28:14.291172+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:14.291566+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:14.291616+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:14.694717+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:14.841790+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:28:14.841834+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:14.994747+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:14.995231+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:15.765242+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:15.767507+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:15.769014+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:15.775229+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:16.004587+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:16.928417+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:16.946887+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:16.952235+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:17.159248+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:28:17.774129+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:17.774789+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:28:18.056861+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:18.517464+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:18.517465+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:18.518462+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:18.548054+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:18.618052+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:18.697542+00:00", "trade", 7.34, 133.0]
["2026-09-15T18:28:18.703506+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:18.718316+00:00", "trade", 7.34, 95.0]
["2026-09-15T18:28:18.723450+00:00", "trade", 7.34, 35.0]
["2026-09-15T18:28:18.809136+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:19.128341+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:19.128819+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:19.430836+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:28:19.432400+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:28:19.433107+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:20.289359+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:20.325652+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:20.325686+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:20.432736+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:20.756466+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:28:20.757259+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:28:21.131371+00:00", "trade", 7.346, 25.0]
["2026-09-15T18:28:22.789736+00:00", "trade", 7.3437, 500.0]
["2026-09-15T18:28:22.944018+00:00", "trade", 7.35, 133.0]
["2026-09-15T18:28:22.954664+00:00", "trade", 7.35, 35.0]
["2026-09-15T18:28:22.963999+00:00", "trade", 7.34, 75.0]
["2026-09-15T18:28:23.034561+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:23.036006+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:23.150146+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:23.195001+00:00", "trade", 7.34, 8.0]
["2026-09-15T18:28:23.517746+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:24.326226+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:24.368454+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:24.533434+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:24.534371+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:24.651108+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:25.062225+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:25.062461+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:25.062738+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:25.062926+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:25.264355+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:25.366576+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:25.620938+00:00", "trade", 7.3456, 2.0]
["2026-09-15T18:28:26.031861+00:00", "trade", 7.34, 50.0]
["2026-09-15T18:28:26.321316+00:00", "trade", 7.345, 107.0]
["2026-09-15T18:28:26.342977+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:28:26.520619+00:00", "trade", 7.34, 260.0]
["2026-09-15T18:28:26.580524+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:26.584650+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:26.584659+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:26.585116+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:27.279503+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:27.672407+00:00", "trade", 7.346, 1.0]
["2026-09-15T18:28:27.857786+00:00", "trade", 7.345, 142.0]
["2026-09-15T18:28:28.140393+00:00", "trade", 7.3461, 7.0]
["2026-09-15T18:28:28.140417+00:00", "trade", 7.3461, 7.0]
["2026-09-15T18:28:28.240859+00:00", "trade", 7.34, 7.0]
["2026-09-15T18:28:28.635604+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:28:29.929215+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:29.929692+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:30.166072+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:30.937113+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:30.937137+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:28:30.937229+00:00", "trade", 7.345, 10.0]
["2026-09-15T18:28:32.323869+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:32.694057+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:32.694600+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:32.836575+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:28:32.837368+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:32.913985+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:28:33.107822+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:28:34.081047+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:34.081501+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:34.081984+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:34.274490+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:34.705945+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:28:34.706756+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:35.008799+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:35.009679+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:35.010128+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:35.237600+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:28:35.749373+00:00", "trade", 7.347, 8.0]
["2026-09-15T18:28:35.749738+00:00", "trade", 7.347, 1.0]
["2026-09-15T18:28:35.750144+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:28:36.208426+00:00", "trade", 7.3456, 1.0]
["2026-09-15T18:28:36.342168+00:00", "trade", 7.35, 54.0]
["2026-09-15T18:28:36.342653+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:28:36.342842+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:36.343051+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:36.343070+00:00", "trade", 7.35, 81.0]
["2026-09-15T18:28:36.343148+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:36.348285+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:36.511954+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:36.575514+00:00", "trade", 7.345, 95.0]
["2026-09-15T18:28:36.685122+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:36.814186+00:00", "trade", 7.345, 400.0]
["2026-09-15T18:28:36.814879+00:00", "trade", 7.345, 1210.0]
["2026-09-15T18:28:36.823132+00:00", "trade", 7.35, 500.0]
["2026-09-15T18:28:36.823141+00:00", "trade", 7.35, 290.0]
["2026-09-15T18:28:36.823146+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:36.823611+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:36.823940+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:36.828136+00:00", "trade", 7.35, 200.0]
["2026-09-15T18:28:36.828926+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:36.839516+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:28:36.840294+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:36.946505+00:00", "trade", 7.345, 1100.0]
["2026-09-15T18:28:36.971971+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:37.145015+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:37.145466+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:37.157794+00:00", "trade", 7.345, 698.0]
["2026-09-15T18:28:37.261639+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:37.341444+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:37.396514+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:37.396556+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:37.396564+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:37.396648+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:37.748161+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:37.758485+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:37.794377+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:37.795400+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:38.583178+00:00", "trade", 7.345, 5000.0]
["2026-09-15T18:28:38.583879+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:38.584524+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:38.700261+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:38.783034+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:38.810636+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:28:38.810645+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:38.810684+00:00", "trade", 7.345, 38.0]
["2026-09-15T18:28:38.810692+00:00", "trade", 7.34, 38.0]
["2026-09-15T18:28:38.810701+00:00", "trade", 7.345, 34.0]
["2026-09-15T18:28:38.810749+00:00", "trade", 7.34, 34.0]
["2026-09-15T18:28:38.810856+00:00", "trade", 7.345, 173.0]
["2026-09-15T18:28:38.811330+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:38.833228+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:38.889121+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:39.165177+00:00", "trade", 7.3456, 100.0]
["2026-09-15T18:28:39.314442+00:00", "trade", 7.3454, 7.0]
["2026-09-15T18:28:39.538585+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:28:39.538587+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:39.539138+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:39.733140+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:39.826419+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:39.948624+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:28:39.949001+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:28:40.209385+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:40.643323+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:41.729617+00:00", "trade", 7.345, 50.0]
["2026-09-15T18:28:41.729829+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:28:41.729830+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:41.730282+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:41.730304+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:41.730394+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:41.730729+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:41.730760+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:41.730778+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:41.905023+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:41.905034+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:41.966715+00:00", "trade", 7.345, 75.0]
["2026-09-15T18:28:42.096320+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:28:42.244685+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:42.760350+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:42.810829+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:42.811318+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:43.163293+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:43.372552+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:43.373359+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:44.397819+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:44.617003+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:28:45.015763+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:45.016218+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:45.042312+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:45.511365+00:00", "trade", 7.345, 16.0]
["2026-09-15T18:28:46.261849+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:47.579535+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:47.579989+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:47.586238+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:28:47.688477+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:48.002902+00:00", "trade", 7.3456, 1.0]
["2026-09-15T18:28:48.017932+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:48.657899+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:48.757985+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:48.758716+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:28:48.812187+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:28:48.812578+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:49.062024+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:49.062479+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:49.062856+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:49.155282+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:49.471188+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:49.528496+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:49.925869+00:00", "trade", 7.3433, 3.0]
["2026-09-15T18:28:49.926903+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:49.947392+00:00", "trade", 7.3433, 1.0]
["2026-09-15T18:28:49.948177+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:50.327188+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:51.105038+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:51.210890+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:51.466329+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:51.466788+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:51.777282+00:00", "trade", 7.3439, 1.0]
["2026-09-15T18:28:51.855117+00:00", "trade", 7.345, 142.0]
["2026-09-15T18:28:51.880882+00:00", "trade", 7.345, 308.0]
["2026-09-15T18:28:51.957852+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:52.013787+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:52.014251+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:52.108907+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:28:52.172447+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:52.173003+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:52.173460+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:52.174533+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:52.293183+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:52.696538+00:00", "trade", 7.3438, 25.0]
["2026-09-15T18:28:52.697266+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:28:53.051527+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:53.175113+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:53.224358+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:53.225435+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:28:53.269825+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:28:53.269832+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:28:53.269946+00:00", "trade", 7.345, 18.0]
["2026-09-15T18:28:53.769309+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:54.486513+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:54.662364+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:28:55.389163+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:55.389191+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:55.389319+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:55.389612+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:55.693797+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:55.733003+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:28:55.847346+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:55.847359+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:55.848047+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:55.965502+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:56.972906+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:57.363037+00:00", "trade", 7.345, 50.0]
["2026-09-15T18:28:57.398846+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:57.685182+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:57.905096+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:28:58.102306+00:00", "trade", 7.3457, 1.0]
["2026-09-15T18:28:58.105450+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:28:58.202843+00:00", "trade", 7.345, 6.0]
["2026-09-15T18:28:58.665200+00:00", "trade", 7.3453, 8.0]
["2026-09-15T18:28:58.666027+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:58.710872+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:58.711183+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:58.711643+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:58.721117+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:58.770321+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:59.299701+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:28:59.659684+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:59.660163+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:59.660530+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:59.691505+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:28:59.975622+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:29:00.519266+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:00.521146+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:00.521253+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:00.538853+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:29:00.538854+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:00.539621+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:00.539645+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:00.540069+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:00.564500+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:00.564523+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:00.564951+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:00.615216+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:00.707625+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:00.725823+00:00", "trade", 7.345, 34.0]
["2026-09-15T18:29:00.725859+00:00", "trade", 7.34, 34.0]
["2026-09-15T18:29:00.815199+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:00.888847+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:29:01.426159+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:01.467310+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:02.138803+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:02.172439+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:02.600509+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:29:02.600659+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:02.601269+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:02.616377+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:02.626791+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:03.324976+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:03.485104+00:00", "trade", 7.3425, 100.0]
["2026-09-15T18:29:03.512623+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:29:03.513348+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:29:03.514045+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:03.577653+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:03.812476+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:03.855547+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:05.910785+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:06.040360+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:29:06.209950+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:06.441473+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:29:07.305204+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:29:07.306019+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:29:07.411158+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:07.412031+00:00", "trade", 7.345, 1239.0]
["2026-09-15T18:29:07.412715+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:07.414226+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:07.435127+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:07.728465+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:07.760603+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:29:07.990640+00:00", "trade", 7.3439, 542.0]
["2026-09-15T18:29:07.991002+00:00", "trade", 7.3439, 1.0]
["2026-09-15T18:29:07.991343+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:07.991820+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:29:07.991837+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:08.036911+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:08.933347+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:09.101074+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:09.103616+00:00", "trade", 7.345, 361.0]
["2026-09-15T18:29:09.103617+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:29:09.103619+00:00", "trade", 7.345, 839.0]
["2026-09-15T18:29:09.104619+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:09.273591+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:09.338366+00:00", "trade", 7.3449, 17.0]
["2026-09-15T18:29:09.355536+00:00", "trade", 7.3457, 1.0]
["2026-09-15T18:29:09.519657+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:09.586825+00:00", "trade", 7.35, 70.0]
["2026-09-15T18:29:09.587248+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:09.587598+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:09.587687+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:09.587701+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:09.611122+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:09.611633+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:09.653865+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:09.725237+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:29:09.843172+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:09.845321+00:00", "trade", 7.3468, 20.0]
["2026-09-15T18:29:09.868725+00:00", "trade", 7.3468, 1.0]
["2026-09-15T18:29:09.905503+00:00", "trade", 7.349, 4.0]
["2026-09-15T18:29:10.178978+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:29:10.180010+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:10.285808+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:29:10.285822+00:00", "trade", 7.345, 25.0]
["2026-09-15T18:29:10.285840+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:10.285852+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:29:10.285887+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:29:10.285905+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:29:10.285920+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:29:10.285927+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:29:10.285943+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:10.285949+00:00", "trade", 7.35, 40.0]
["2026-09-15T18:29:10.285957+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:29:10.285967+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:29:10.285982+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:29:10.285993+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:29:10.286010+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:29:10.286040+00:00", "trade", 7.345, 40.0]
["2026-09-15T18:29:10.286068+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:29:10.286100+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:29:10.286120+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:29:10.286146+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:29:10.286176+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:29:10.286196+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:29:10.286333+00:00", "trade", 7.345, 10.0]
["2026-09-15T18:29:10.288369+00:00", "trade", 7.345, 1239.0]
["2026-09-15T18:29:10.290907+00:00", "trade", 7.345, 1925.0]
["2026-09-15T18:29:10.299492+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:10.299571+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:10.299662+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:10.312659+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:29:10.334235+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:29:11.155361+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:29:11.155369+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:29:11.156571+00:00", "trade", 7.345, 400.0]
["2026-09-15T18:29:12.024213+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:29:12.025838+00:00", "trade", 7.345, 1100.0]
["2026-09-15T18:29:12.026602+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:12.027011+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:12.242912+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:29:12.264934+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:29:12.407648+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:12.571990+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:12.573113+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:13.519731+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:13.519754+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:13.519795+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:13.700094+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:13.741121+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:29:13.741231+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:29:13.741493+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:13.804450+00:00", "trade", 7.3467, 1.0]
["2026-09-15T18:29:13.912069+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:14.726071+00:00", "trade", 7.345, 57.0]
["2026-09-15T18:29:14.729639+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:14.804466+00:00", "trade", 7.3478, 3.0]
["2026-09-15T18:29:14.828913+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:14.829372+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:14.878736+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:14.879172+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:14.879178+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:14.879622+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:15.620171+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:29:15.693938+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:29:15.732991+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:29:15.832082+00:00", "trade", 7.345, 11.0]
["2026-09-15T18:29:15.839791+00:00", "trade", 7.345, 23.0]
["2026-09-15T18:29:16.243010+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:16.243021+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:16.243468+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:16.394449+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:16.403168+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:29:16.551168+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:16.628598+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:29:16.628658+00:00", "trade", 7.345, 42.0]
["2026-09-15T18:29:16.629280+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:16.633803+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:17.474365+00:00", "trade", 7.3449, 1.0]
["2026-09-15T18:29:17.521516+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:18.231647+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:29:18.590453+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:18.590474+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:18.590927+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:18.591348+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:18.591392+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:18.593185+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:18.683560+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:18.684027+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:18.728319+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:18.729331+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:18.779442+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:18.822450+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:19.028696+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:19.028710+00:00", "trade", 7.3477, 1.0]
["2026-09-15T18:29:19.068242+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:19.082789+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:19.083249+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:19.682630+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:29:19.712387+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:19.899369+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:19.920711+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:20.126705+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:20.126752+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:20.126772+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:20.127305+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:20.148174+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:20.508145+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:20.508844+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:21.182728+00:00", "trade", 7.3458, 1.0]
["2026-09-15T18:29:21.191919+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:21.646430+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:29:21.647252+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:22.985361+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:23.304145+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:29:23.304550+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:23.305042+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:23.322005+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:29:23.488840+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:23.563102+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:29:24.072119+00:00", "trade", 7.345, 58.0]
["2026-09-15T18:29:24.072269+00:00", "trade", 7.345, 42.0]
["2026-09-15T18:29:24.246898+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:24.246906+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:24.246948+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:24.305070+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:24.385495+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:24.385529+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:24.403088+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:24.479143+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:24.480370+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:24.491906+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:24.575254+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:25.027838+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:25.096912+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:25.141557+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:25.278689+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:25.290656+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:25.585787+00:00", "trade", 7.34, 12.0]
["2026-09-15T18:29:25.924818+00:00", "trade", 7.3434, 11.0]
["2026-09-15T18:29:26.035606+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:26.103872+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:26.104148+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:26.104163+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:26.411420+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:26.412157+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:26.649617+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:27.200929+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:27.323495+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:28.055607+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:28.058958+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:29.079235+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:29:29.566701+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:30.005097+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:30.720568+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:30.830606+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:31.790959+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:32.073606+00:00", "trade", 7.3439, 25.0]
["2026-09-15T18:29:32.074311+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:32.281925+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:32.347814+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:32.420020+00:00", "trade", 7.35, 36.0]
["2026-09-15T18:29:32.420456+00:00", "trade", 7.35, 53.0]
["2026-09-15T18:29:32.420473+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:32.420491+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:32.420609+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:32.420627+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:32.420821+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:32.420896+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:32.421058+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:32.421562+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:32.526699+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:32.722914+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:33.033218+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:33.170935+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:33.275363+00:00", "trade", 7.3452, 16.0]
["2026-09-15T18:29:33.602405+00:00", "trade", 7.35, 12.0]
["2026-09-15T18:29:33.604206+00:00", "trade", 7.345, 600.0]
["2026-09-15T18:29:33.607003+00:00", "trade", 7.345, 3.0]
["2026-09-15T18:29:33.608788+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:29:33.613311+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:34.057615+00:00", "trade", 7.3423, 2044.0]
["2026-09-15T18:29:34.157148+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:34.218699+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:29:34.342536+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:29:34.351133+00:00", "trade", 7.3495, 11.0]
["2026-09-15T18:29:34.992331+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:29:35.117922+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:29:35.905086+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:29:37.299996+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:29:37.305724+00:00", "trade", 7.3458, 2.0]
["2026-09-15T18:29:37.690724+00:00", "trade", 7.34, 166.0]
["2026-09-15T18:29:37.691479+00:00", "trade", 7.3401, 834.0]
["2026-09-15T18:29:38.835808+00:00", "trade", 7.345, 8000.0]
["2026-09-15T18:29:38.838262+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:29:38.911807+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:39.302891+00:00", "trade", 7.35, 1.0]
["2026-09-15T18:29:39.304243+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:39.305536+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:39.310578+00:00", "trade", 7.3499, 540.0]
["2026-09-15T18:29:39.325057+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:39.853238+00:00", "trade", 7.35, 63.0]
["2026-09-15T18:29:39.853678+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:39.854124+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:39.854135+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:39.854588+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:39.986524+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:29:40.396711+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:40.532280+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:40.581840+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:40.964814+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:40.965386+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:40.965564+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:40.965827+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:40.984582+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:41.023810+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:41.204245+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:29:41.204245+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:41.204713+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:41.205006+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:41.431253+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:41.448150+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:41.519368+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:41.520975+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:41.676366+00:00", "trade", 7.3451, 1.0]
["2026-09-15T18:29:42.025005+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:42.034620+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:42.287837+00:00", "trade", 7.345, 2.0]
["2026-09-15T18:29:42.288199+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:29:42.799911+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:42.910863+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:43.230285+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:43.230749+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:43.945373+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:43.955493+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:43.955952+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:44.976033+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:44.980853+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:45.010753+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:46.026368+00:00", "trade", 7.3451, 21.0]
["2026-09-15T18:29:46.026459+00:00", "trade", 7.3451, 14.0]
["2026-09-15T18:29:46.115339+00:00", "trade", 7.3499, 100.0]
["2026-09-15T18:29:46.280312+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:29:46.513919+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:46.543534+00:00", "trade", 7.345, 84.0]
["2026-09-15T18:29:46.544573+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:46.545417+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:46.558279+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:47.581013+00:00", "trade", 7.346, 1.0]
["2026-09-15T18:29:48.524574+00:00", "trade", 7.3439, 100.0]
["2026-09-15T18:29:49.430547+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:49.431000+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:49.431570+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:49.432015+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:49.432941+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:49.600275+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:50.004879+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:50.005345+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:50.023062+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:29:50.119323+00:00", "trade", 7.35, 47.0]
["2026-09-15T18:29:50.119323+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:50.119782+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:50.120166+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:50.422871+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:50.492602+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:50.493151+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:50.494173+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:50.520947+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:50.651620+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:50.712441+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:50.712896+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:50.805333+00:00", "trade", 7.35, 10.0]
["2026-09-15T18:29:51.111064+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:51.161169+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:51.382032+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:51.391109+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:51.449345+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:51.464477+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:51.545221+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:51.554771+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:51.623345+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:51.630551+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:51.656689+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:51.849921+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:51.998801+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:51.999258+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:52.000002+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:52.090500+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:52.964008+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:53.425256+00:00", "trade", 7.3499, 200.0]
["2026-09-15T18:29:53.472934+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:53.472956+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:53.561838+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:53.612335+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:29:53.613016+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:53.645249+00:00", "trade", 7.345, 166.0]
["2026-09-15T18:29:53.864741+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:53.936731+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:55.004939+00:00", "trade", 7.345, 13.0]
["2026-09-15T18:29:55.416011+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:55.516994+00:00", "trade", 7.3461, 26.0]
["2026-09-15T18:29:55.655487+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:56.442958+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:56.475615+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:56.639366+00:00", "trade", 7.3451, 16.0]
["2026-09-15T18:29:56.641174+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:56.642532+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:57.180392+00:00", "trade", 7.3461, 1.0]
["2026-09-15T18:29:57.348219+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:57.353522+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:57.544556+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:58.007680+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:58.097304+00:00", "trade", 7.3459, 1.0]
["2026-09-15T18:29:58.126293+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:58.126852+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:58.127894+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:58.185841+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:58.336952+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:29:58.337338+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:00.064368+00:00", "trade", 7.345, 8.0]
["2026-09-15T18:30:00.190053+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:00.192351+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:00.226145+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:00.226912+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:00.784445+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:01.026489+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:30:01.026499+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:01.026522+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:30:01.026561+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:01.026581+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:30:01.026599+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:30:01.026611+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:01.026659+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:30:01.026688+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:30:01.026730+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:01.026851+00:00", "trade", 7.345, 635.0]
["2026-09-15T18:30:01.027209+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:01.027957+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:01.028067+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:30:01.029235+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:30:01.066226+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:01.066830+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:01.067528+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:01.073138+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:01.081523+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:30:01.275834+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:30:01.446106+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:01.651376+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:01.941454+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:01.943227+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:02.750090+00:00", "trade", 7.345, 14.0]
["2026-09-15T18:30:04.032788+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:04.138495+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:04.138755+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:04.241846+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:04.241950+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:04.241989+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:04.255370+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:04.314393+00:00", "trade", 7.3451, 1.0]
["2026-09-15T18:30:04.315191+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:04.634377+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:04.743899+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:06.017694+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:30:06.399094+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:30:06.399097+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:06.399589+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:06.479115+00:00", "trade", 7.348, 12.0]
["2026-09-15T18:30:06.705762+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:30:06.967836+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:30:07.291944+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:07.292640+00:00", "trade", 7.35, 20.0]
["2026-09-15T18:30:07.292646+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:07.292795+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:07.292944+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:30:07.293053+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:30:07.293128+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:07.293138+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:30:07.293149+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:30:07.293204+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:30:07.293284+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:30:07.293382+00:00", "trade", 7.35, 10.0]
["2026-09-15T18:30:07.293431+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:30:07.293648+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:30:07.293794+00:00", "trade", 7.35, 93.0]
["2026-09-15T18:30:07.293824+00:00", "trade", 7.35, 25.0]
["2026-09-15T18:30:07.293833+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:07.294275+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:07.649382+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:07.649388+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:07.973165+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:08.441379+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:08.457375+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:08.604626+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:08.771498+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:08.842024+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:08.842474+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:09.016859+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:09.462052+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:09.467698+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:09.514715+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:09.626678+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:09.627424+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:09.678582+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:09.679038+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:09.860190+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:09.860685+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:10.133508+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:10.133636+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:10.320901+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:10.633760+00:00", "trade", 7.345, 6.0]
["2026-09-15T18:30:10.642898+00:00", "trade", 7.345, 39.0]
["2026-09-15T18:30:11.118300+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:11.699065+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:30:11.699567+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:11.717601+00:00", "trade", 7.345, 200.0]
["2026-09-15T18:30:11.729191+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:30:11.818676+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:11.897230+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:11.898295+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:12.095796+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:12.095806+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:12.103642+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:12.130184+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:12.234944+00:00", "trade", 7.3471, 200.0]
["2026-09-15T18:30:12.449152+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:12.703315+00:00", "trade", 7.345, 56.0]
["2026-09-15T18:30:13.046190+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:13.047111+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:13.047155+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:13.047848+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:13.627440+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:13.629708+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:30:13.631159+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:30:13.898822+00:00", "trade", 7.3462, 27.0]
["2026-09-15T18:30:13.919128+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:14.469497+00:00", "trade", 7.3461, 2.0]
["2026-09-15T18:30:14.764072+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:15.022792+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:15.170368+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:16.104512+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:16.549830+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:17.096383+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:17.097068+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:17.097087+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:17.097533+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:17.098157+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:17.099432+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:17.173930+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:17.211080+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:17.240526+00:00", "trade", 7.345, 33.0]
["2026-09-15T18:30:17.330446+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:19.015829+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:20.038185+00:00", "trade", 7.3452, 104.0]
["2026-09-15T18:30:21.131362+00:00", "trade", 7.345, 16.0]
["2026-09-15T18:30:21.510283+00:00", "trade", 7.345, 586.0]
["2026-09-15T18:30:21.873396+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:21.874711+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:30:21.885741+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:30:22.903127+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:22.903347+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:23.330643+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:23.331573+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:23.479709+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:23.745312+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:23.830751+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:24.149579+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:24.150047+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:24.911298+00:00", "trade", 7.3461, 5.0]
["2026-09-15T18:30:25.121591+00:00", "trade", 7.345, 3.0]
["2026-09-15T18:30:25.121654+00:00", "trade", 7.345, 3.0]
["2026-09-15T18:30:26.021234+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:26.104686+00:00", "trade", 7.3461, 2.0]
["2026-09-15T18:30:26.154605+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:26.154616+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:26.695256+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:26.721298+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:26.825245+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:26.881135+00:00", "trade", 7.345, 400.0]
["2026-09-15T18:30:27.626457+00:00", "trade", 7.35, 19.0]
["2026-09-15T18:30:27.637396+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:27.672361+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:30:27.673146+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:28.020598+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:28.020881+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:28.021340+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:28.021813+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:28.158544+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:30:28.159356+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:28.159809+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:28.467884+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:28.468479+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:28.578447+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:28.693004+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:28.693587+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:28.694103+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:29.171264+00:00", "trade", 7.342, 1.0]
["2026-09-15T18:30:29.541840+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:29.567122+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:29.786375+00:00", "trade", 7.3433, 1.0]
["2026-09-15T18:30:29.952694+00:00", "trade", 7.34, 3.0]
["2026-09-15T18:30:30.809308+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:30.809465+00:00", "trade", 7.345, 449.0]
["2026-09-15T18:30:30.810556+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:30.811582+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:30.898823+00:00", "trade", 7.345, 32.0]
["2026-09-15T18:30:30.900145+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:30:30.900904+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:30.903540+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:30.941534+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:31.326486+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:31.521009+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:31.655540+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:32.058992+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:32.059466+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:32.062978+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:33.251692+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:34.020509+00:00", "trade", 7.3446, 3.0]
["2026-09-15T18:30:34.146000+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:34.940721+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:30:35.219342+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:30:36.762946+00:00", "trade", 7.345, 400.0]
["2026-09-15T18:30:36.763452+00:00", "trade", 7.34, 3500.0]
["2026-09-15T18:30:36.763454+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:30:36.763455+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:30:36.763455+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:30:36.763457+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763457+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:30:36.763459+00:00", "trade", 7.34, 12.0]
["2026-09-15T18:30:36.763461+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763464+00:00", "trade", 7.34, 6.0]
["2026-09-15T18:30:36.763464+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:30:36.763466+00:00", "trade", 7.34, 3.0]
["2026-09-15T18:30:36.763468+00:00", "trade", 7.34, 574.0]
["2026-09-15T18:30:36.763474+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:36.763474+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763476+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763476+00:00", "trade", 7.34, 900.0]
["2026-09-15T18:30:36.763481+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:30:36.763481+00:00", "trade", 7.34, 5.0]
["2026-09-15T18:30:36.763483+00:00", "trade", 7.34, 78.0]
["2026-09-15T18:30:36.763484+00:00", "trade", 7.34, 50.0]
["2026-09-15T18:30:36.763486+00:00", "trade", 7.34, 18.0]
["2026-09-15T18:30:36.763489+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763489+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:30:36.763490+00:00", "trade", 7.34, 1300.0]
["2026-09-15T18:30:36.763491+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763492+00:00", "trade", 7.34, 6.0]
["2026-09-15T18:30:36.763517+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763543+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763550+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:30:36.763559+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:30:36.763560+00:00", "trade", 7.34, 38.0]
["2026-09-15T18:30:36.763565+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:30:36.763566+00:00", "trade", 7.34, 40.0]
["2026-09-15T18:30:36.763568+00:00", "trade", 7.34, 900.0]
["2026-09-15T18:30:36.763570+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763570+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:30:36.763570+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:30:36.763570+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:30:36.763571+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:30:36.763573+00:00", "trade", 7.34, 104.0]
["2026-09-15T18:30:36.763577+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:30:36.763578+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:30:36.763578+00:00", "trade", 7.34, 75.0]
["2026-09-15T18:30:36.763583+00:00", "trade", 7.34, 2.0]
["2026-09-15T18:30:36.763583+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763585+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:30:36.763585+00:00", "trade", 7.34, 6.0]
["2026-09-15T18:30:36.763590+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:30:36.763591+00:00", "trade", 7.34, 4.0]
["2026-09-15T18:30:36.763595+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763597+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763602+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:30:36.763606+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763608+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:30:36.763610+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763616+00:00", "trade", 7.34, 75.0]
["2026-09-15T18:30:36.763619+00:00", "trade", 7.34, 4.0]
["2026-09-15T18:30:36.763621+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:30:36.763627+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:30:36.763632+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763634+00:00", "trade", 7.34, 7.0]
["2026-09-15T18:30:36.763645+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:30:36.763651+00:00", "trade", 7.34, 4.0]
["2026-09-15T18:30:36.763652+00:00", "trade", 7.34, 78.0]
["2026-09-15T18:30:36.763657+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763678+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:30:36.763704+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763710+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763723+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763728+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763728+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763730+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763736+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763743+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763750+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763757+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763764+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763771+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763777+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763785+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763793+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763799+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763806+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763814+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763822+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763828+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763835+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763843+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763869+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763871+00:00", "trade", 7.34, 1600.0]
["2026-09-15T18:30:36.763871+00:00", "trade", 7.34, 3.0]
["2026-09-15T18:30:36.763872+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:30:36.763876+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763879+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:36.763903+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:36.763905+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763913+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763919+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763935+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:30:36.763944+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:36.763958+00:00", "trade", 7.34, 40.0]
["2026-09-15T18:30:36.763960+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763960+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:30:36.763960+00:00", "trade", 7.34, 66.0]
["2026-09-15T18:30:36.763966+00:00", "trade", 7.34, 700.0]
["2026-09-15T18:30:36.763967+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763970+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763970+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763973+00:00", "trade", 7.34, 6.0]
["2026-09-15T18:30:36.763973+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763979+00:00", "trade", 7.34, 5.0]
["2026-09-15T18:30:36.763979+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763982+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763982+00:00", "trade", 7.34, 12.0]
["2026-09-15T18:30:36.763984+00:00", "quote", 7.33, 7.35]
["2026-09-15T18:30:36.763986+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:30:36.763986+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:36.763989+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:36.763989+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.763994+00:00", "trade", 7.34, 348.0]
["2026-09-15T18:30:36.763994+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:30:36.763996+00:00", "quote", 7.33, 7.35]
["2026-09-15T18:30:36.763997+00:00", "trade", 7.34, 1500.0]
["2026-09-15T18:30:36.763997+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.764001+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.764001+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:36.764004+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.764004+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.764008+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.764019+00:00", "quote", 7.33, 7.35]
["2026-09-15T18:30:36.764026+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764035+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764043+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764049+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764056+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764062+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764068+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764075+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764082+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764091+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764098+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764104+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764110+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764117+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764123+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764130+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764137+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764145+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764153+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764160+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764164+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764170+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764173+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764179+00:00", "trade", 7.34, 17.0]
["2026-09-15T18:30:36.764193+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764200+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764207+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764207+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764215+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764223+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764238+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764245+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764263+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764268+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764299+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764302+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764325+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764331+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764372+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764420+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764449+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764461+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764467+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764488+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764538+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764601+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764612+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764637+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764657+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764678+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764684+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764692+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764705+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764751+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764761+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764778+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764791+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764801+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764829+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.764875+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.765039+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.765106+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.765121+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.765161+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:36.765219+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.765227+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.765311+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.765407+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.765617+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.765639+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.765725+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.766400+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:30:36.766655+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.766853+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.766934+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.767098+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.767865+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.767895+00:00", "trade", 7.345, 5.0]
["2026-09-15T18:30:36.768023+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.768303+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.768827+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:30:36.768912+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.772175+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.772610+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.787722+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:30:36.788575+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:30:36.788889+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:30:36.813206+00:00", "trade", 7.34, 18.0]
["2026-09-15T18:30:36.884789+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.885255+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.907818+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:36.982007+00:00", "trade", 7.3459, 1.0]
["2026-09-15T18:30:37.208702+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:30:37.208779+00:00", "trade", 7.34, 18.0]
["2026-09-15T18:30:37.208798+00:00", "trade", 7.34, 11.0]
["2026-09-15T18:30:37.522507+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:37.522954+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:37.523417+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:37.601715+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:37.631513+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:37.631981+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:37.812293+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:30:37.813301+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:30:38.209323+00:00", "trade", 7.3431, 2.0]
["2026-09-15T18:30:38.461663+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:38.578132+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:38.668936+00:00", "trade", 7.3356, 166.0]
["2026-09-15T18:30:38.771773+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:38.772253+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:38.859992+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:39.076087+00:00", "trade", 7.3399, 5.0]
["2026-09-15T18:30:39.116810+00:00", "trade", 7.335, 72.0]
["2026-09-15T18:30:39.545568+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:39.845375+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:40.041685+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:40.141082+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:40.141546+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:40.151612+00:00", "trade", 7.335, 54.0]
["2026-09-15T18:30:40.151969+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:30:40.242812+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:40.333686+00:00", "trade", 7.33, 68.0]
["2026-09-15T18:30:40.333709+00:00", "trade", 7.335, 68.0]
["2026-09-15T18:30:40.333812+00:00", "trade", 7.335, 8932.0]
["2026-09-15T18:30:40.334351+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:40.610375+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:40.641705+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:40.688112+00:00", "trade", 7.3446, 100.0]
["2026-09-15T18:30:40.699217+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:40.744850+00:00", "trade", 7.3446, 300.0]
["2026-09-15T18:30:40.745392+00:00", "trade", 7.3338, 300.0]
["2026-09-15T18:30:40.746095+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:40.776339+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:40.817538+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:40.923252+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:40.923736+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:41.327747+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:41.328550+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:41.358579+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:41.359024+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:41.392409+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:41.495366+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:41.801259+00:00", "trade", 7.3301, 8000.0]
["2026-09-15T18:30:41.801965+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:41.913030+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:41.913497+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:42.062824+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:42.349396+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:42.854577+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:43.104654+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:43.251096+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:43.251156+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:43.267463+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:43.314130+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:43.490177+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:43.490697+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:43.722805+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:44.283438+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:44.290317+00:00", "trade", 7.332, 5000.0]
["2026-09-15T18:30:44.324768+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:44.418820+00:00", "trade", 7.34, 4.0]
["2026-09-15T18:30:44.457936+00:00", "trade", 7.3301, 8000.0]
["2026-09-15T18:30:44.458767+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:30:44.681114+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:45.511371+00:00", "trade", 7.3409, 17.0]
["2026-09-15T18:30:45.798869+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:30:45.799004+00:00", "trade", 7.33, 8.0]
["2026-09-15T18:30:45.799312+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:45.799343+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:45.799409+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:45.799458+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:45.799910+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:46.019786+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:46.020615+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:46.102440+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:46.216372+00:00", "trade", 7.3327, 150.0]
["2026-09-15T18:30:46.503988+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:46.505145+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:46.525597+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:46.574332+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:46.987373+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:46.988618+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:47.133515+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:30:47.231140+00:00", "trade", 7.33, 392.0]
["2026-09-15T18:30:47.231148+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:30:47.231573+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:47.231597+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:47.231611+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:47.231634+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:47.231642+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:47.232021+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:47.249551+00:00", "trade", 7.3346, 2.0]
["2026-09-15T18:30:47.250229+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:47.250689+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:47.448691+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:30:47.556190+00:00", "trade", 7.3333, 41.0]
["2026-09-15T18:30:47.557449+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:30:47.584626+00:00", "trade", 7.33, 184.0]
["2026-09-15T18:30:47.862044+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:30:47.871512+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:30:48.204806+00:00", "trade", 7.3446, 1.0]
["2026-09-15T18:30:48.413812+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:48.628319+00:00", "trade", 7.3301, 8050.0]
["2026-09-15T18:30:48.633361+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:30:49.427675+00:00", "trade", 7.3351, 8125.0]
["2026-09-15T18:30:49.955826+00:00", "trade", 7.3301, 8000.0]
["2026-09-15T18:30:49.971191+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:30:50.057760+00:00", "trade", 7.3351, 8125.0]
["2026-09-15T18:30:50.058451+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:50.104253+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:50.186731+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:50.267857+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:50.530715+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:50.531168+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:50.605789+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:50.610191+00:00", "trade", 7.335, 8125.0]
["2026-09-15T18:30:50.634820+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:50.736948+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.203993+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:30:51.204263+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.204436+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.204450+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.204653+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.204687+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.204719+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.204737+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.205163+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.214232+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.214239+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.330590+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:30:51.410534+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.452300+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.727035+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:30:51.728339+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:30:51.728831+00:00", "trade", 7.33, 9.0]
["2026-09-15T18:30:51.729271+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.729281+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.729367+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.729728+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.729756+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:30:51.730190+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.730254+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.731006+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.828921+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.922890+00:00", "trade", 7.33, 78.0]
["2026-09-15T18:30:51.923359+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.923397+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.923876+00:00", "trade", 7.33, 22.0]
["2026-09-15T18:30:51.924101+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:51.924543+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:52.009996+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:52.325843+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:52.360875+00:00", "trade", 7.335, 18.0]
["2026-09-15T18:30:52.360937+00:00", "trade", 7.34, 58.0]
["2026-09-15T18:30:52.362034+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:52.362044+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:53.215026+00:00", "trade", 7.3325, 1.0]
["2026-09-15T18:30:53.264600+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:53.264811+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:53.265034+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:53.265044+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:53.265901+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:53.273510+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:53.274013+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:53.314629+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:53.374309+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:30:53.374780+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:53.374815+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:53.514451+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:53.514786+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:53.515249+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:53.564718+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:53.564753+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:53.565208+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:53.614418+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:30:53.764421+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:53.764652+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:53.814549+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:53.864302+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:30:54.014696+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:54.014834+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.015169+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.064410+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.124389+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:30:54.134846+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.264411+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:54.264868+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.324536+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.384300+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:30:54.462059+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:30:54.462070+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:30:54.462075+00:00", "trade", 7.34, 2000.0]
["2026-09-15T18:30:54.462079+00:00", "trade", 7.34, 7900.0]
["2026-09-15T18:30:54.462084+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.462085+00:00", "trade", 7.34, 4200.0]
["2026-09-15T18:30:54.462348+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.462479+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:30:54.462563+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.462595+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.462603+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.462616+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.462983+00:00", "trade", 7.34, 1800.0]
["2026-09-15T18:30:54.463081+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.463118+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.463185+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:30:54.463260+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.468063+00:00", "trade", 7.34, 3600.0]
["2026-09-15T18:30:54.499402+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.514668+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.514762+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:54.565962+00:00", "trade", 7.3436, 100.0]
["2026-09-15T18:30:54.662365+00:00", "trade", 7.3385, 1.0]
["2026-09-15T18:30:54.763499+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:55.165941+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:55.235759+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:55.320849+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:55.411175+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.041977+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.042429+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.043373+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.104609+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.105091+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.323758+00:00", "trade", 7.3399, 333.0]
["2026-09-15T18:30:56.331462+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.331928+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.410251+00:00", "trade", 7.335, 327.0]
["2026-09-15T18:30:56.416723+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:30:56.417226+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.418129+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:30:56.420323+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:30:56.420699+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.420968+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:30:56.424448+00:00", "trade", 7.3398, 8.0]
["2026-09-15T18:30:56.429954+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:30:56.429963+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:30:56.429983+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:30:56.429992+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:30:56.430014+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:30:56.430030+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:30:56.430186+00:00", "trade", 7.335, 364.0]
["2026-09-15T18:30:56.430685+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.430710+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.431161+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.466299+00:00", "trade", 7.335, 408.0]
["2026-09-15T18:30:56.494999+00:00", "trade", 7.3377, 335.0]
["2026-09-15T18:30:56.672881+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.673331+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.673363+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.758222+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:30:56.777637+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.777638+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.972155+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:56.972650+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:57.041315+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:57.041372+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:57.041766+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:57.288740+00:00", "trade", 7.3399, 9000.0]
["2026-09-15T18:30:57.470479+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:57.554976+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:30:58.528265+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:30:59.730624+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:31:00.021554+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:00.022225+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:00.022694+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:00.023222+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:00.104715+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:00.105010+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:00.105012+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:00.105013+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:31:00.105015+00:00", "trade", 7.34, 900.0]
["2026-09-15T18:31:00.105017+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:00.105020+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:00.105020+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:31:00.105022+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:00.105177+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:00.105205+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:00.105294+00:00", "trade", 7.34, 1450.0]
["2026-09-15T18:31:00.105294+00:00", "trade", 7.34, 1572.0]
["2026-09-15T18:31:00.105299+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:31:00.105300+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:31:00.105304+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:00.105307+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:31:00.105312+00:00", "trade", 7.34, 1500.0]
["2026-09-15T18:31:00.105315+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:31:00.105326+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:31:00.105333+00:00", "trade", 7.34, 269.0]
["2026-09-15T18:31:00.105373+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105424+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105432+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105438+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105444+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105445+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105462+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105466+00:00", "trade", 7.34, 2217.0]
["2026-09-15T18:31:00.105466+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105467+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:00.105468+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105475+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105477+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105485+00:00", "trade", 7.34, 166.0]
["2026-09-15T18:31:00.105488+00:00", "trade", 7.34, 2000.0]
["2026-09-15T18:31:00.105495+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105514+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105520+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105540+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105571+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105587+00:00", "trade", 7.34, 2217.0]
["2026-09-15T18:31:00.105608+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:31:00.105608+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:31:00.105608+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:00.105633+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105641+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:00.105669+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105671+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105696+00:00", "trade", 7.34, 183.0]
["2026-09-15T18:31:00.105696+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105711+00:00", "trade", 7.34, 24.0]
["2026-09-15T18:31:00.105720+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105736+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:31:00.105740+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105791+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105794+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105799+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:00.105814+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.105821+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.105846+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.105849+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.105853+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.105870+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.105887+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:00.105890+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:31:00.105890+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.105891+00:00", "trade", 7.34, 175.0]
["2026-09-15T18:31:00.105897+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.105906+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.105907+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:31:00.105911+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:00.105911+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:31:00.105911+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:00.105914+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:31:00.105919+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106016+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106093+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106099+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106114+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106123+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:00.106128+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106181+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106207+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106214+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106234+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106245+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106259+00:00", "trade", 7.34, 259.0]
["2026-09-15T18:31:00.106279+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106297+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106317+00:00", "trade", 7.34, 18.0]
["2026-09-15T18:31:00.106319+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106336+00:00", "trade", 7.34, 170.0]
["2026-09-15T18:31:00.106378+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:00.106415+00:00", "trade", 7.34, 1000.0]
["2026-09-15T18:31:00.106420+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106440+00:00", "trade", 7.34, 48.0]
["2026-09-15T18:31:00.106487+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:31:00.106494+00:00", "trade", 7.34, 164.0]
["2026-09-15T18:31:00.106494+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106501+00:00", "trade", 7.34, 700.0]
["2026-09-15T18:31:00.106508+00:00", "trade", 7.34, 1000.0]
["2026-09-15T18:31:00.106513+00:00", "trade", 7.34, 1051.0]
["2026-09-15T18:31:00.106541+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106552+00:00", "trade", 7.34, 219.0]
["2026-09-15T18:31:00.106557+00:00", "trade", 7.34, 600.0]
["2026-09-15T18:31:00.106617+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106647+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106667+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106749+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106837+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.106996+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.107003+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.107066+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.107155+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:31:00.107218+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.107257+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.107479+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.107514+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.107714+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.107977+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.108287+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.108437+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.108858+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.109274+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.109387+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.111237+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.111993+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:31:00.114004+00:00", "trade", 7.34, 50.0]
["2026-09-15T18:31:00.114392+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.115460+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.133416+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:31:00.162818+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.206228+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.238020+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:00.310921+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:31:01.006712+00:00", "trade", 7.3401, 15.0]
["2026-09-15T18:31:01.106373+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:01.478963+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:31:01.479748+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:01.626964+00:00", "trade", 7.345, 20.0]
["2026-09-15T18:31:01.628090+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:01.749303+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:01.749794+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:01.750252+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:01.750878+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:02.040314+00:00", "trade", 7.35, 15.0]
["2026-09-15T18:31:02.054379+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:31:02.145706+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:02.145771+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:02.145818+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:02.145886+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:02.146001+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:02.146498+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:02.155384+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:02.155828+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:02.156573+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:02.309002+00:00", "trade", 7.345, 8125.0]
["2026-09-15T18:31:02.466655+00:00", "trade", 7.3425, 2.0]
["2026-09-15T18:31:02.538849+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:03.240085+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:03.240093+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:03.407791+00:00", "trade", 7.3401, 15.0]
["2026-09-15T18:31:03.408517+00:00", "trade", 7.345, 17.0]
["2026-09-15T18:31:03.408649+00:00", "trade", 7.345, 4.0]
["2026-09-15T18:31:03.520933+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:03.548900+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:03.548934+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:03.548984+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:03.549440+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:03.549887+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:03.960932+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:31:04.109245+00:00", "trade", 7.345, 203.0]
["2026-09-15T18:31:04.112080+00:00", "trade", 7.345, 44.0]
["2026-09-15T18:31:04.131868+00:00", "trade", 7.3401, 50.0]
["2026-09-15T18:31:04.145575+00:00", "trade", 7.3402, 100.0]
["2026-09-15T18:31:04.457820+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:04.468834+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:04.884807+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:31:04.908093+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:31:04.984048+00:00", "trade", 7.345, 137.0]
["2026-09-15T18:31:04.992036+00:00", "trade", 7.34, 8863.0]
["2026-09-15T18:31:05.081944+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:31:05.179099+00:00", "trade", 7.3416, 327.0]
["2026-09-15T18:31:05.190040+00:00", "trade", 7.3416, 335.0]
["2026-09-15T18:31:05.212584+00:00", "trade", 7.3416, 434.0]
["2026-09-15T18:31:05.225907+00:00", "trade", 7.345, 408.0]
["2026-09-15T18:31:05.238882+00:00", "trade", 7.3401, 408.0]
["2026-09-15T18:31:05.333824+00:00", "trade", 7.3401, 333.0]
["2026-09-15T18:31:05.334658+00:00", "trade", 7.345, 1000.0]
["2026-09-15T18:31:06.263588+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:06.263594+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:07.279555+00:00", "trade", 7.3401, 8050.0]
["2026-09-15T18:31:07.281344+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:08.133557+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:31:08.133752+00:00", "trade", 7.34, 10.0]
["2026-09-15T18:31:08.134087+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:08.134101+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:08.134113+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:08.151096+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:08.151104+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:08.456085+00:00", "trade", 7.345, 300.0]
["2026-09-15T18:31:08.456479+00:00", "trade", 7.345, 100.0]
["2026-09-15T18:31:08.456769+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:08.456872+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:08.456931+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:08.457416+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:08.464743+00:00", "trade", 7.34, 3400.0]
["2026-09-15T18:31:08.465171+00:00", "trade", 7.3401, 3400.0]
["2026-09-15T18:31:08.465535+00:00", "trade", 7.3408, 1200.0]
["2026-09-15T18:31:08.465845+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:08.465909+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:09.338365+00:00", "trade", 7.339, 16.0]
["2026-09-15T18:31:09.476391+00:00", "trade", 7.3416, 150.0]
["2026-09-15T18:31:09.561560+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:09.561617+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:09.561652+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:09.562139+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:09.574349+00:00", "trade", 7.345, 46.0]
["2026-09-15T18:31:09.594395+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:09.980738+00:00", "trade", 7.346, 8079.0]
["2026-09-15T18:31:10.136922+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:10.229081+00:00", "trade", 7.3401, 800.0]
["2026-09-15T18:31:12.162008+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:31:13.714673+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:13.720174+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:13.720628+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:13.725028+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:14.085701+00:00", "trade", 7.338, 9.0]
["2026-09-15T18:31:14.086475+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:14.086702+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:14.086729+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:14.754868+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:14.755361+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:15.232792+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:16.069105+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:17.306208+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:17.474363+00:00", "trade", 7.3391, 1.0]
["2026-09-15T18:31:17.868555+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:17.868914+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:17.869406+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.333860+00:00", "trade", 7.34, 7.0]
["2026-09-15T18:31:19.334084+00:00", "trade", 7.34, 8.0]
["2026-09-15T18:31:19.334254+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.334263+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.335321+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.335332+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.336718+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.336738+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.336771+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.561020+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.562799+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.563066+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.563274+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.614783+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.698241+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.698837+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.699622+00:00", "trade", 7.341, 9000.0]
["2026-09-15T18:31:19.699631+00:00", "trade", 7.341, 1000.0]
["2026-09-15T18:31:19.721684+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.722133+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.722148+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:19.801217+00:00", "trade", 7.345, 15.0]
["2026-09-15T18:31:20.223173+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:20.302590+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:20.303062+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:20.364375+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:20.534891+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:20.888884+00:00", "trade", 7.3422, 1.0]
["2026-09-15T18:31:20.888917+00:00", "trade", 7.3422, 1.0]
["2026-09-15T18:31:21.229788+00:00", "trade", 7.345, 9.0]
["2026-09-15T18:31:21.678818+00:00", "trade", 7.34, 93.0]
["2026-09-15T18:31:21.678819+00:00", "trade", 7.34, 7.0]
["2026-09-15T18:31:21.679208+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:21.679215+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:21.679245+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:21.679692+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:21.793164+00:00", "trade", 7.3424, 3.0]
["2026-09-15T18:31:21.859980+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:21.860465+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:22.535709+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:22.664850+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:22.903985+00:00", "trade", 7.345, 9000.0]
["2026-09-15T18:31:23.416614+00:00", "trade", 7.34, 769.0]
["2026-09-15T18:31:23.416844+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.416855+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.417046+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.417060+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.417069+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.417095+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.417324+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.417500+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.417520+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.541640+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:23.569081+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.569679+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.570179+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.570238+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.570665+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.571130+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.707693+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:31:23.800277+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.800731+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.804018+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:23.820806+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:24.476393+00:00", "trade", 7.3401, 10.0]
["2026-09-15T18:31:24.703790+00:00", "trade", 7.35, 100.0]
["2026-09-15T18:31:25.406443+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:31:25.407135+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:25.407153+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:25.407590+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:25.407599+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:25.408043+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:25.408092+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:25.409461+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:25.446745+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:25.723349+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:25.723793+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:27.266857+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:31:28.112739+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:28.178778+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:31:28.927985+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:31:28.986550+00:00", "trade", 7.3401, 1039.0]
["2026-09-15T18:31:29.201251+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:30.314639+00:00", "trade", 7.3401, 5000.0]
["2026-09-15T18:31:30.319164+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:30.811424+00:00", "trade", 7.345, 1.0]
["2026-09-15T18:31:30.835585+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:31:30.835932+00:00", "trade", 7.3401, 15.0]
["2026-09-15T18:31:30.836333+00:00", "trade", 7.34, 78.0]
["2026-09-15T18:31:30.836636+00:00", "trade", 7.3401, 78.0]
["2026-09-15T18:31:30.836707+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:30.837174+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:31:30.837175+00:00", "trade", 7.34, 4000.0]
["2026-09-15T18:31:30.837180+00:00", "trade", 7.34, 75.0]
["2026-09-15T18:31:30.837180+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:30.837195+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:30.837201+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:31:30.837204+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:30.837230+00:00", "trade", 7.34, 45.0]
["2026-09-15T18:31:30.837255+00:00", "trade", 7.34, 55.0]
["2026-09-15T18:31:30.837274+00:00", "trade", 7.34, 5.0]
["2026-09-15T18:31:30.837418+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837425+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837431+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837438+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837444+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837450+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837456+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837463+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837470+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837476+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837483+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837489+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837496+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837511+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837525+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837531+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837545+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837559+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837566+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837568+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:31:30.837572+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837579+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837585+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837592+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837598+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837604+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837608+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:31:30.837610+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:30.837610+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:30.837610+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:31:30.837611+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837615+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:30.837616+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:30.837616+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.837617+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.837618+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:30.837618+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:30.837621+00:00", "trade", 7.34, 12.0]
["2026-09-15T18:31:30.837623+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:30.837626+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:30.837716+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.837730+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837752+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837798+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:31:30.837799+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837803+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837823+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837831+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837839+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837845+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:31:30.837852+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:31:30.837853+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837859+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:31:30.837863+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:31:30.837864+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:31:30.837872+00:00", "trade", 7.33, 80.0]
["2026-09-15T18:31:30.837911+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.837939+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.838069+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.838233+00:00", "trade", 7.3401, 45.0]
["2026-09-15T18:31:30.838290+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.838304+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.838313+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.838328+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:31:30.838340+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:31:30.838375+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.838414+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.838491+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.838783+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.838810+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.839219+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.839381+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.839509+00:00", "trade", 7.3401, 2562.0]
["2026-09-15T18:31:30.839734+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.840444+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.840948+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:31:30.840956+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:31:30.841197+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.842222+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.843138+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.844229+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.846211+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.847487+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.847934+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.847944+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.848375+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.956137+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:30.956598+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:31.315605+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:31:31.318337+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:31:31.874431+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:31.926220+00:00", "trade", 7.335, 3000.0]
["2026-09-15T18:31:32.355063+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:31:32.478940+00:00", "trade", 7.335, 1000.0]
["2026-09-15T18:31:32.482524+00:00", "trade", 7.335, 640.0]
["2026-09-15T18:31:32.646621+00:00", "trade", 7.335, 800.0]
["2026-09-15T18:31:32.897783+00:00", "trade", 7.3364, 5000.0]
["2026-09-15T18:31:32.899389+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:33.413896+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:31:33.740723+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:34.464794+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:31:34.464803+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:31:34.464831+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:31:34.464840+00:00", "trade", 7.34, 25.0]
["2026-09-15T18:31:34.464988+00:00", "trade", 7.335, 6950.0]
["2026-09-15T18:31:34.989779+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:34.990233+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:34.993364+00:00", "trade", 7.3389, 16.0]
["2026-09-15T18:31:35.519886+00:00", "trade", 7.3382, 11.0]
["2026-09-15T18:31:35.521130+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:35.521595+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:35.521621+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:35.521907+00:00", "trade", 7.3416, 2.0]
["2026-09-15T18:31:35.522970+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:36.068624+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:31:36.069671+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:36.148377+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:31:37.406410+00:00", "trade", 7.3438, 10.0]
["2026-09-15T18:31:37.803854+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:37.830900+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:38.326508+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:38.326968+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:38.844672+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:38.845788+00:00", "trade", 7.3378, 1.0]
["2026-09-15T18:31:38.846519+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:31:39.038273+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:39.038384+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:39.038436+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:39.038739+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:39.041623+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:31:39.041624+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:31:39.424042+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:31:39.599496+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:40.177014+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:40.178126+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:40.178149+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:40.179515+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:40.179637+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:40.179849+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:40.180361+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:40.180462+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:40.180817+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:40.236020+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:31:40.236397+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:40.236417+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:40.239061+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:41.437736+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:41.439079+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:41.455237+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:41.676396+00:00", "trade", 7.3382, 1.0]
["2026-09-15T18:31:41.763321+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:41.767117+00:00", "trade", 7.335, 7000.0]
["2026-09-15T18:31:43.382376+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:44.006516+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:44.007000+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:44.188975+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:44.200673+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:44.201969+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:44.919219+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:44.919709+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:46.718801+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:46.719272+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:47.296060+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:47.299232+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:47.708742+00:00", "trade", 7.335, 150.0]
["2026-09-15T18:31:48.503023+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:48.644703+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:48.745513+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:48.871952+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:49.082903+00:00", "trade", 7.3408, 2.0]
["2026-09-15T18:31:49.084576+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:49.085032+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:49.085728+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:49.336605+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:49.338366+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:50.556769+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:50.561211+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:50.958917+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:50.958935+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:50.959596+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.176801+00:00", "trade", 7.34, 72.0]
["2026-09-15T18:31:51.177157+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.177195+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.177254+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.177264+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.177274+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.177288+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.177306+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.177313+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.177421+00:00", "trade", 7.34, 29.0]
["2026-09-15T18:31:51.177536+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.177761+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.177794+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.177848+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.177863+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.178035+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.178792+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.179250+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.202561+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.230348+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.466766+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.490936+00:00", "trade", 7.34, 700.0]
["2026-09-15T18:31:51.490951+00:00", "trade", 7.34, 2200.0]
["2026-09-15T18:31:51.490955+00:00", "trade", 7.34, 232.0]
["2026-09-15T18:31:51.490960+00:00", "trade", 7.34, 1000.0]
["2026-09-15T18:31:51.490965+00:00", "trade", 7.34, 1500.0]
["2026-09-15T18:31:51.490976+00:00", "trade", 7.34, 700.0]
["2026-09-15T18:31:51.490978+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:31:51.490985+00:00", "trade", 7.34, 800.0]
["2026-09-15T18:31:51.490995+00:00", "trade", 7.34, 2168.0]
["2026-09-15T18:31:51.490999+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.491007+00:00", "trade", 7.335, 17.0]
["2026-09-15T18:31:51.491425+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.491440+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.491466+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.491764+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.491820+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.491842+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.491998+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.492017+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.492599+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.502278+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.651411+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:51.981227+00:00", "trade", 7.335, 28.0]
["2026-09-15T18:31:52.796618+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:54.067864+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:54.487397+00:00", "trade", 7.3399, 8050.0]
["2026-09-15T18:31:54.909324+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:31:55.109736+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:31:55.111567+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.112131+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.112138+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.112170+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.114639+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.115091+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.115399+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.115410+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.116827+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.138638+00:00", "trade", 7.33, 8050.0]
["2026-09-15T18:31:55.146518+00:00", "trade", 7.3436, 100.0]
["2026-09-15T18:31:55.359413+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.359867+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.368271+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.378421+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.442513+00:00", "trade", 7.3399, 9000.0]
["2026-09-15T18:31:55.443216+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.572163+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:55.572163+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:55.572165+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:55.572165+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:55.572242+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.572582+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.572594+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.572645+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.574364+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.574969+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:55.772746+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:56.109408+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:31:56.110230+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:56.242456+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:56.511121+00:00", "trade", 7.335, 9000.0]
["2026-09-15T18:31:56.511163+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:31:56.687485+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:31:56.687495+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:31:56.687513+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:31:56.687522+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:31:56.687765+00:00", "trade", 7.335, 7885.0]
["2026-09-15T18:31:56.709279+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:56.819558+00:00", "trade", 7.335, 8125.0]
["2026-09-15T18:31:57.058539+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:57.059056+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:57.433218+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:57.449447+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:57.470188+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:31:57.610128+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:57.810896+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:58.222198+00:00", "trade", 7.33, 8000.0]
["2026-09-15T18:31:58.264569+00:00", "trade", 7.33, 2075.0]
["2026-09-15T18:31:58.265992+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:58.266020+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:58.266450+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:58.308741+00:00", "trade", 7.335, 6050.0]
["2026-09-15T18:31:58.484221+00:00", "trade", 7.335, 1000.0]
["2026-09-15T18:31:58.922491+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:31:59.262041+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:59.262498+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:59.262507+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:59.522111+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:59.522612+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:59.844912+00:00", "trade", 7.3431, 16.0]
["2026-09-15T18:31:59.845893+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:31:59.887648+00:00", "trade", 7.3399, 2300.0]
["2026-09-15T18:31:59.888193+00:00", "trade", 7.3399, 5700.0]
["2026-09-15T18:31:59.888348+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:00.065370+00:00", "trade", 7.3374, 17.0]
["2026-09-15T18:32:00.075970+00:00", "trade", 7.3398, 2.0]
["2026-09-15T18:32:00.240414+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:32:01.416021+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:01.416648+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:01.416956+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:01.424161+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:01.603447+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:01.646133+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:02.871923+00:00", "trade", 7.335, 9500.0]
["2026-09-15T18:32:02.872610+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:02.872622+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:02.878688+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:03.219916+00:00", "trade", 7.3397, 100.0]
["2026-09-15T18:32:03.220864+00:00", "trade", 7.3397, 100.0]
["2026-09-15T18:32:03.489063+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:03.493066+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:32:03.494069+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:03.494319+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:03.495156+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:03.575158+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:32:03.576284+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:03.577964+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:03.578414+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:03.578683+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:03.627202+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:03.627662+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:03.627958+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:03.629186+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:03.629933+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:03.676298+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:03.676750+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:03.677222+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:04.223445+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:32:04.314398+00:00", "trade", 7.3374, 1.0]
["2026-09-15T18:32:04.986195+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:04.986683+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:05.160595+00:00", "trade", 7.3373, 9.0]
["2026-09-15T18:32:05.724408+00:00", "trade", 7.335, 180.0]
["2026-09-15T18:32:05.726146+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:05.726470+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:05.727441+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:05.966903+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:05.989715+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:06.367632+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:32:06.642046+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:06.642513+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:07.189010+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:32:07.189710+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:07.213495+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:32:07.213508+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:32:07.722662+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:07.722986+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:07.753977+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:08.223356+00:00", "trade", 7.335, 45.0]
["2026-09-15T18:32:08.362745+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:08.711497+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:32:08.838036+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:32:09.013005+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:09.024061+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:09.038717+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:09.942764+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:32:10.069802+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:10.070314+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:10.072537+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:11.162126+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:11.163426+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:11.206221+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:32:11.405001+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:32:11.647737+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:32:11.648569+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:11.709392+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:12.282170+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:32:12.396000+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:32:12.605859+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:32:13.256665+00:00", "trade", 7.3396, 2.0]
["2026-09-15T18:32:13.518491+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:13.519628+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:13.520083+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:13.521029+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:13.521495+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:13.583150+00:00", "trade", 7.335, 50.0]
["2026-09-15T18:32:13.961384+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:32:14.796345+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:15.102388+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:32:15.237765+00:00", "trade", 7.335, 6.0]
["2026-09-15T18:32:15.257457+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:32:15.258149+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:15.626909+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:15.627440+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:17.119777+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:17.997263+00:00", "trade", 7.3427, 100.0]
["2026-09-15T18:32:17.998059+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:18.141488+00:00", "trade", 7.34, 80.0]
["2026-09-15T18:32:19.044584+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:19.045317+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:19.986706+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:20.097317+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:20.411700+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:32:20.412406+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:32:20.412414+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:32:20.412613+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:32:20.412708+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:20.412798+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:20.413081+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:32:21.651438+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:32:21.865354+00:00", "trade", 7.3364, 9.0]
["2026-09-15T18:32:23.055799+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:23.099874+00:00", "trade", 7.3396, 1.0]
["2026-09-15T18:32:23.106174+00:00", "trade", 7.3301, 9000.0]
["2026-09-15T18:32:23.106879+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:23.115050+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:23.274910+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:23.426470+00:00", "trade", 7.34, 9500.0]
["2026-09-15T18:32:23.746403+00:00", "trade", 7.3372, 16.0]
["2026-09-15T18:32:24.194044+00:00", "trade", 7.3301, 100.0]
["2026-09-15T18:32:24.194818+00:00", "trade", 7.3301, 8900.0]
["2026-09-15T18:32:25.122447+00:00", "trade", 7.3371, 10.0]
["2026-09-15T18:32:25.123446+00:00", "trade", 7.3371, 10.0]
["2026-09-15T18:32:26.534058+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:26.762901+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:26.762933+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:26.763002+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:26.763131+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:27.179136+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:27.646999+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:32:27.672361+00:00", "trade", 7.3371, 1.0]
["2026-09-15T18:32:27.694325+00:00", "trade", 7.335, 50.0]
["2026-09-15T18:32:27.855981+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:28.033344+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:32:28.034027+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:28.034084+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:28.034569+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:28.035013+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:28.574446+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:28.667593+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:32:28.668284+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:28.888570+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:28.889057+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:30.205553+00:00", "trade", 7.34, 8125.0]
["2026-09-15T18:32:30.860111+00:00", "trade", 7.335, 40.0]
["2026-09-15T18:32:30.860844+00:00", "trade", 7.335, 42.0]
["2026-09-15T18:32:30.874255+00:00", "trade", 7.34, 8125.0]
["2026-09-15T18:32:31.643473+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:31.691278+00:00", "trade", 7.34, 8050.0]
["2026-09-15T18:32:31.691965+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:31.848366+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:31.848830+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:32.111801+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:32:32.112489+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:32.252338+00:00", "trade", 7.34, 8050.0]
["2026-09-15T18:32:32.567709+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:32.591787+00:00", "trade", 7.33, 1000.0]
["2026-09-15T18:32:32.591825+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:32.591905+00:00", "trade", 7.33, 1000.0]
["2026-09-15T18:32:32.592129+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:32.592186+00:00", "trade", 7.33, 800.0]
["2026-09-15T18:32:32.592426+00:00", "trade", 7.33, 16.0]
["2026-09-15T18:32:32.592476+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:32.592482+00:00", "trade", 7.33, 57.0]
["2026-09-15T18:32:32.592543+00:00", "trade", 7.33, 303.0]
["2026-09-15T18:32:32.592586+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:32.592860+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:32.592971+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:32.798851+00:00", "trade", 7.34, 8000.0]
["2026-09-15T18:32:33.523810+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:33.523816+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:33.523824+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:33.799624+00:00", "trade", 7.34, 4.0]
["2026-09-15T18:32:33.800443+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:34.211635+00:00", "trade", 7.3301, 24.0]
["2026-09-15T18:32:34.211665+00:00", "trade", 7.33, 24.0]
["2026-09-15T18:32:34.211780+00:00", "trade", 7.3301, 1.0]
["2026-09-15T18:32:34.512241+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:34.736200+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:34.791036+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:34.946405+00:00", "trade", 7.339, 2.0]
["2026-09-15T18:32:35.025281+00:00", "trade", 7.33, 9.0]
["2026-09-15T18:32:35.025652+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.025717+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.025733+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.025760+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.025767+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.026087+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.026255+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.032851+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.033315+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.064610+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.122486+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:32:35.123272+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.123637+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.372192+00:00", "trade", 7.3389, 23.0]
["2026-09-15T18:32:35.372940+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.373427+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.533865+00:00", "trade", 7.33, 17.0]
["2026-09-15T18:32:35.534303+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.534314+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.534640+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.573611+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.573736+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.573743+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.694940+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:35.989354+00:00", "trade", 7.3301, 8000.0]
["2026-09-15T18:32:36.009373+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:32:36.009374+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:36.009376+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:32:36.009380+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:32:36.009380+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:36.009383+00:00", "trade", 7.33, 1000.0]
["2026-09-15T18:32:36.009383+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:32:36.009388+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:36.009388+00:00", "trade", 7.33, 1100.0]
["2026-09-15T18:32:36.009419+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:32:36.009452+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:36.009454+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:32:36.009454+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:32:36.009454+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:32:36.009458+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:32:36.009462+00:00", "trade", 7.33, 180.0]
["2026-09-15T18:32:36.009462+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:36.009462+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:36.009465+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:36.009469+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:36.009472+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:36.009472+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:36.009592+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:36.009594+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:32:36.009594+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:32:36.009601+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:36.009646+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:32:36.009868+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.009875+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.009902+00:00", "trade", 7.33, 117.0]
["2026-09-15T18:32:36.009905+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.009912+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.009919+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.009937+00:00", "trade", 7.33, 74.0]
["2026-09-15T18:32:36.009937+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.010349+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.010419+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.010651+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.010937+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.011185+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.011980+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.012242+00:00", "trade", 7.33, 16.0]
["2026-09-15T18:32:36.012428+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.012868+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.020825+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:32:36.021240+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.021513+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.023766+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.024236+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.024997+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.119897+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:36.786278+00:00", "trade", 7.3421, 11.0]
["2026-09-15T18:32:37.021277+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:37.190140+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:37.647449+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:32:37.647450+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:32:37.647452+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:32:37.647454+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:32:37.647458+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:37.647458+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:37.647459+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:32:37.647461+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:37.647465+00:00", "trade", 7.33, 600.0]
["2026-09-15T18:32:37.647467+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:32:37.647520+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:32:37.647549+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:32:37.647550+00:00", "trade", 7.33, 220.0]
["2026-09-15T18:32:37.647556+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:32:37.647561+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:32:37.647563+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:37.647565+00:00", "trade", 7.33, 14.0]
["2026-09-15T18:32:37.647566+00:00", "trade", 7.33, 700.0]
["2026-09-15T18:32:37.647567+00:00", "trade", 7.33, 12.0]
["2026-09-15T18:32:37.647577+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:32:37.647582+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:32:37.647584+00:00", "trade", 7.33, 33.0]
["2026-09-15T18:32:37.647588+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:32:37.647601+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:32:37.647601+00:00", "trade", 7.33, 40.0]
["2026-09-15T18:32:37.647601+00:00", "trade", 7.33, 600.0]
["2026-09-15T18:32:37.647601+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:32:37.647609+00:00", "trade", 7.33, 80.0]
["2026-09-15T18:32:37.647612+00:00", "trade", 7.33, 180.0]
["2026-09-15T18:32:37.647642+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:32:37.647643+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:32:37.647707+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647714+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647721+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647727+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647730+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647733+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647739+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647746+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647753+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647759+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647763+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:32:37.647765+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647771+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647778+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647785+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647792+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647798+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647805+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647813+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647820+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647827+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647833+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647842+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647847+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647853+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647860+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647866+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647873+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647879+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647884+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647886+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647892+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647900+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647907+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647913+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.647951+00:00", "trade", 7.33, 155.0]
["2026-09-15T18:32:37.647953+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.648011+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.648140+00:00", "trade", 7.33, 145.0]
["2026-09-15T18:32:37.648149+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:37.648154+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:37.648163+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:32:37.648176+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.648199+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.648208+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.648224+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.648230+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.648241+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.648249+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.648336+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.648404+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.648468+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.648501+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.648521+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.648555+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.648576+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.648849+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.648892+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.648903+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.648991+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.649037+00:00", "trade", 7.33, 217.0]
["2026-09-15T18:32:37.649118+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.649301+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.649309+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.649736+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.649772+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.649910+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.650307+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.650358+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.650380+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.651108+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.651488+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.651520+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:32:37.651575+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.651642+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:32:37.651740+00:00", "trade", 7.33, 14.0]
["2026-09-15T18:32:37.652536+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.652808+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.657463+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.657915+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.659337+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.660193+00:00", "trade", 7.3374, 70.0]
["2026-09-15T18:32:37.666489+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.687206+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.697151+00:00", "trade", 7.325, 400.0]
["2026-09-15T18:32:37.697815+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.698149+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.702417+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.733256+00:00", "trade", 7.325, 200.0]
["2026-09-15T18:32:37.734046+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:37.849028+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:38.047851+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:38.116191+00:00", "trade", 7.3275, 50.0]
["2026-09-15T18:32:38.412118+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:38.474118+00:00", "trade", 7.3299, 769.0]
["2026-09-15T18:32:38.474816+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:38.474824+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:38.475282+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:38.496330+00:00", "trade", 7.3299, 1.0]
["2026-09-15T18:32:38.514051+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:38.584009+00:00", "trade", 7.325, 8000.0]
["2026-09-15T18:32:38.648352+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:39.147317+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:39.148045+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:39.148131+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:39.148714+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:39.149990+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:32:39.240774+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:39.241195+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:39.243002+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:39.243451+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:39.257865+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:39.305073+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:39.305545+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:39.305562+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:39.307484+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:39.307501+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:39.315490+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:39.760095+00:00", "trade", 7.3267, 2.0]
["2026-09-15T18:32:40.110640+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:32:40.111354+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:40.151397+00:00", "trade", 7.33, 8000.0]
["2026-09-15T18:32:40.243934+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:32:40.941026+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:41.077771+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:32:41.324346+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:41.324354+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:41.874586+00:00", "trade", 7.32, 8000.0]
["2026-09-15T18:32:42.127762+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:32:42.269106+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:32:42.542692+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:42.784129+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:42.784618+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:42.910305+00:00", "trade", 7.325, 8000.0]
["2026-09-15T18:32:42.971187+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:43.059945+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:43.081129+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:43.131774+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:43.132220+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:43.166023+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:32:43.166712+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:43.167283+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:43.167587+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:43.669528+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:43.803458+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:43.931186+00:00", "trade", 7.3298, 300.0]
["2026-09-15T18:32:43.931500+00:00", "trade", 7.3298, 2326.0]
["2026-09-15T18:32:43.931889+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:43.932153+00:00", "trade", 7.3299, 6374.0]
["2026-09-15T18:32:43.932293+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:43.932333+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:43.932360+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:43.991302+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:44.053051+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:44.588395+00:00", "trade", 7.325, 8050.0]
["2026-09-15T18:32:44.589075+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:44.759959+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:44.776601+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:45.288013+00:00", "trade", 7.325, 9500.0]
["2026-09-15T18:32:45.288061+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:45.288716+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:45.288759+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:45.344704+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:45.394169+00:00", "trade", 7.32, 9000.0]
["2026-09-15T18:32:45.394857+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:45.581997+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:45.648962+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:45.649421+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:45.790980+00:00", "trade", 7.33, 16.0]
["2026-09-15T18:32:45.790984+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:45.791419+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:45.791441+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:45.791520+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:46.365474+00:00", "trade", 7.3288, 5000.0]
["2026-09-15T18:32:46.433673+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:46.519795+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:47.556364+00:00", "trade", 7.3354, 16.0]
["2026-09-15T18:32:48.017787+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:48.018246+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:48.018310+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:48.018987+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:48.020624+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:48.022508+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:48.039032+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:48.039045+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:48.248039+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:48.634367+00:00", "trade", 7.3355, 7.0]
["2026-09-15T18:32:48.634461+00:00", "trade", 7.3355, 7.0]
["2026-09-15T18:32:48.748754+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:48.749000+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:49.057752+00:00", "trade", 7.3299, 4200.0]
["2026-09-15T18:32:49.170372+00:00", "trade", 7.3364, 83.0]
["2026-09-15T18:32:49.253573+00:00", "trade", 7.325, 25.0]
["2026-09-15T18:32:49.253590+00:00", "trade", 7.325, 25.0]
["2026-09-15T18:32:49.253600+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:32:49.253615+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:32:49.253736+00:00", "trade", 7.325, 200.0]
["2026-09-15T18:32:49.254383+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:49.368118+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:49.556514+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:49.561240+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:49.563797+00:00", "trade", 7.325, 8125.0]
["2026-09-15T18:32:49.590083+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:49.646965+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:49.651546+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:49.652013+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:49.652024+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:50.029531+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:50.029997+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:50.030469+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:50.132028+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:50.276372+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:50.994004+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:32:50.994803+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:50.995262+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:51.835092+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:32:51.891964+00:00", "trade", 7.3214, 30.0]
["2026-09-15T18:32:51.911028+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:51.911481+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:51.989491+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:52.309941+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:52.321702+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:32:52.331266+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:52.450583+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:52.477274+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:53.262762+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:32:53.263642+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:53.263818+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:32:53.264022+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:32:53.489762+00:00", "trade", 7.32, 150.0]
["2026-09-15T18:32:53.576937+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:32:53.925584+00:00", "trade", 7.325, 8050.0]
["2026-09-15T18:32:54.139148+00:00", "trade", 7.32, 9500.0]
["2026-09-15T18:32:54.232489+00:00", "trade", 7.33, 9000.0]
["2026-09-15T18:32:54.637300+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:54.637754+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:54.662395+00:00", "trade", 7.3347, 1.0]
["2026-09-15T18:32:54.842506+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:54.854259+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:54.869429+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:54.937026+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:32:54.937821+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:55.118907+00:00", "trade", 7.325, 9000.0]
["2026-09-15T18:32:55.173597+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:55.693705+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:55.841196+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:55.888463+00:00", "trade", 7.325, 5000.0]
["2026-09-15T18:32:56.077866+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:56.077979+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:56.078435+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:56.078446+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:56.278924+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:56.340278+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:56.477803+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:56.659657+00:00", "trade", 7.3366, 4.0]
["2026-09-15T18:32:56.721074+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:57.136993+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:57.289363+00:00", "trade", 7.3343, 8.0]
["2026-09-15T18:32:57.758718+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:57.905982+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:58.040668+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:58.242588+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:58.716042+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:58.838405+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:59.105222+00:00", "trade", 7.325, 8050.0]
["2026-09-15T18:32:59.105951+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:59.161881+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:32:59.490078+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:00.159345+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:00.159809+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:00.629838+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:33:00.630636+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:00.652744+00:00", "trade", 7.32, 1.0]
["2026-09-15T18:33:00.762977+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:00.932332+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:01.105747+00:00", "trade", 7.325, 8125.0]
["2026-09-15T18:33:01.106434+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:01.106894+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:01.158980+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:01.168369+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:01.169169+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:01.306410+00:00", "trade", 7.325, 26.0]
["2026-09-15T18:33:01.316341+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:01.316823+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:01.520382+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:01.567373+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:01.876100+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:01.949107+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:33:02.145273+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:02.302645+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:02.341536+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:33:02.342290+00:00", "trade", 7.32, 2.0]
["2026-09-15T18:33:02.454232+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:03.000843+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:03.094886+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:33:03.117521+00:00", "trade", 7.32, 1.0]
["2026-09-15T18:33:03.124408+00:00", "trade", 7.33, 8050.0]
["2026-09-15T18:33:03.144699+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:03.174622+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:03.687438+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:03.731588+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:03.792033+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:03.792045+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:03.792102+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:04.017522+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:04.227230+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:04.381430+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:04.458013+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:05.014215+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:05.410683+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:05.454107+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:33:05.476880+00:00", "trade", 7.32, 1.0]
["2026-09-15T18:33:05.806001+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:33:05.806028+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:33:06.007986+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:06.008813+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:06.186851+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:06.187352+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:06.292928+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:06.292961+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:06.293222+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:06.293707+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:06.301090+00:00", "trade", 7.3286, 13.0]
["2026-09-15T18:33:06.305175+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:06.312745+00:00", "trade", 7.3286, 1.0]
["2026-09-15T18:33:06.571183+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:06.571712+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:06.657562+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:06.684069+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:06.742194+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:07.441489+00:00", "trade", 7.325, 137.0]
["2026-09-15T18:33:07.445491+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:07.445504+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:07.445524+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:07.445592+00:00", "trade", 7.32, 16.0]
["2026-09-15T18:33:07.445671+00:00", "trade", 7.32, 84.0]
["2026-09-15T18:33:07.445950+00:00", "trade", 7.3201, 100.0]
["2026-09-15T18:33:07.446202+00:00", "trade", 7.32, 17.0]
["2026-09-15T18:33:07.446315+00:00", "trade", 7.3201, 16.0]
["2026-09-15T18:33:07.446394+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:07.446657+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:07.446672+00:00", "trade", 7.3201, 84.0]
["2026-09-15T18:33:07.447032+00:00", "trade", 7.3201, 100.0]
["2026-09-15T18:33:07.447058+00:00", "trade", 7.3201, 100.0]
["2026-09-15T18:33:07.447173+00:00", "trade", 7.32, 800.0]
["2026-09-15T18:33:07.447187+00:00", "trade", 7.32, 700.0]
["2026-09-15T18:33:07.447191+00:00", "trade", 7.32, 400.0]
["2026-09-15T18:33:07.447197+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:07.447202+00:00", "trade", 7.32, 40.0]
["2026-09-15T18:33:07.447208+00:00", "trade", 7.32, 10.0]
["2026-09-15T18:33:07.447213+00:00", "trade", 7.32, 400.0]
["2026-09-15T18:33:07.447218+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:33:07.447228+00:00", "trade", 7.32, 600.0]
["2026-09-15T18:33:07.447241+00:00", "trade", 7.32, 179.0]
["2026-09-15T18:33:07.447247+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:07.447294+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:07.447388+00:00", "trade", 7.3201, 17.0]
["2026-09-15T18:33:07.447632+00:00", "trade", 7.32, 17.0]
["2026-09-15T18:33:07.447653+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:07.447669+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:07.447725+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:07.447742+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:07.447747+00:00", "trade", 7.3201, 17.0]
["2026-09-15T18:33:07.448058+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:07.448110+00:00", "trade", 7.3201, 100.0]
["2026-09-15T18:33:07.448139+00:00", "trade", 7.3201, 100.0]
["2026-09-15T18:33:07.448299+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:07.448311+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:07.448467+00:00", "trade", 7.3201, 800.0]
["2026-09-15T18:33:07.448829+00:00", "trade", 7.3201, 700.0]
["2026-09-15T18:33:07.448922+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:07.449082+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:07.449190+00:00", "trade", 7.3201, 400.0]
["2026-09-15T18:33:07.449215+00:00", "trade", 7.3201, 100.0]
["2026-09-15T18:33:07.449543+00:00", "trade", 7.3201, 40.0]
["2026-09-15T18:33:07.449899+00:00", "trade", 7.3201, 10.0]
["2026-09-15T18:33:07.450254+00:00", "trade", 7.3201, 400.0]
["2026-09-15T18:33:07.450612+00:00", "trade", 7.3201, 200.0]
["2026-09-15T18:33:07.450637+00:00", "trade", 7.3201, 600.0]
["2026-09-15T18:33:07.450966+00:00", "trade", 7.3201, 179.0]
["2026-09-15T18:33:07.457650+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:07.458114+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:07.900271+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:33:08.445791+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:08.448484+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:08.448492+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:08.449002+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:08.449017+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:08.449025+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:08.449990+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:08.519951+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:33:08.534785+00:00", "trade", 7.32, 1.0]
["2026-09-15T18:33:08.860689+00:00", "trade", 7.3357, 2.0]
["2026-09-15T18:33:08.910298+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:09.328709+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:09.329272+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:09.329722+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:09.330196+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:09.330686+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:09.550182+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:09.550677+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:09.773698+00:00", "trade", 7.3267, 1.0]
["2026-09-15T18:33:09.827956+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:09.884313+00:00", "trade", 7.3401, 100.0]
["2026-09-15T18:33:09.887089+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:10.185356+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:10.185878+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:10.201059+00:00", "trade", 7.3201, 2000.0]
["2026-09-15T18:33:10.201799+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:10.855114+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:33:10.878214+00:00", "trade", 7.32, 1.0]
["2026-09-15T18:33:11.229364+00:00", "trade", 7.3324, 16.0]
["2026-09-15T18:33:11.230613+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:11.230633+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:11.884201+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:11.885060+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:12.750802+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:12.751260+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:13.197276+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:13.414749+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:13.419196+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:13.423741+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:13.500165+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:13.500615+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:14.247991+00:00", "trade", 7.3264, 239.0]
["2026-09-15T18:33:14.480382+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:14.480420+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:14.480876+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:14.661611+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:15.537977+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:15.538169+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:16.065577+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:33:16.065865+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:16.392001+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:17.158229+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:17.474393+00:00", "trade", 7.3324, 1.0]
["2026-09-15T18:33:17.781692+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:18.082982+00:00", "trade", 7.325, 20.0]
["2026-09-15T18:33:18.791777+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:18.792165+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:18.792238+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:18.825944+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:19.230781+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:19.334223+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:19.555842+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:19.565548+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:20.596309+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:33:20.830635+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:20.957081+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:20.957570+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:21.528784+00:00", "trade", 7.325, 400.0]
["2026-09-15T18:33:21.529520+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:21.790309+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:22.305038+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:22.510255+00:00", "trade", 7.3362, 96.0]
["2026-09-15T18:33:23.218356+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:23.265282+00:00", "trade", 7.3296, 800.0]
["2026-09-15T18:33:23.617658+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:23.806515+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:33:24.037170+00:00", "trade", 7.3216, 302.0]
["2026-09-15T18:33:24.037900+00:00", "trade", 7.325, 30.0]
["2026-09-15T18:33:24.386366+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:24.840031+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:25.407199+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:25.468338+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:33:25.607596+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:25.630618+00:00", "trade", 7.3353, 3.0]
["2026-09-15T18:33:26.414334+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:26.414347+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:26.415013+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:26.415617+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:26.463670+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:26.533905+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:26.533989+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:26.539165+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:26.539628+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:26.587169+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:26.607258+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:26.954807+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:26.955289+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:26.955335+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:27.129509+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:27.395840+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:27.396296+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:27.845082+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:27.845352+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:28.095329+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:28.286756+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:28.493142+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:28.784697+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:28.785395+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:29.065874+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:29.081493+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:29.338193+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:30.343009+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:30.903459+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:30.903917+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:30.903960+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:30.932910+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:31.150693+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:32.543813+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:32.827159+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:32.827471+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:33.137349+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:34.052040+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:34.094439+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:33:34.094453+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:33:34.355336+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:34.355550+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:34.386456+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:34.387139+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:34.387168+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:34.387470+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:34.402314+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:34.402346+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:34.402409+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:34.402791+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:34.774754+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:34.775201+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:34.775786+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:34.993370+00:00", "trade", 7.3315, 16.0]
["2026-09-15T18:33:34.994155+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:35.569928+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:35.571102+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:35.909031+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:36.252061+00:00", "trade", 7.3353, 2.0]
["2026-09-15T18:33:36.716371+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:37.516498+00:00", "trade", 7.3218, 25.0]
["2026-09-15T18:33:38.579799+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:38.677142+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:38.711909+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:39.761520+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:39.761844+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:39.798231+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:39.798677+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:39.808637+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:40.002555+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:40.440923+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:40.442090+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:40.442779+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:40.617166+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:40.664205+00:00", "trade", 7.34, 5.0]
["2026-09-15T18:33:40.665081+00:00", "trade", 7.325, 6.0]
["2026-09-15T18:33:41.373415+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:41.676398+00:00", "trade", 7.3315, 1.0]
["2026-09-15T18:33:41.740000+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:41.740449+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:41.940849+00:00", "trade", 7.325, 2.0]
["2026-09-15T18:33:41.941210+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:33:41.941667+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:42.487857+00:00", "trade", 7.325, 10.0]
["2026-09-15T18:33:42.488221+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:33:42.900803+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:42.947174+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:33:42.947973+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:43.063226+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:43.334324+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:44.237595+00:00", "trade", 7.325, 25.0]
["2026-09-15T18:33:44.567561+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:45.391842+00:00", "trade", 7.325, 600.0]
["2026-09-15T18:33:45.392655+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:45.393434+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:45.393900+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:46.122610+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:46.701572+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:48.818831+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:48.860636+00:00", "trade", 7.3351, 2.0]
["2026-09-15T18:33:49.957453+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:49.957471+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:49.957542+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:50.734459+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:50.735010+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:51.201131+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:51.860307+00:00", "trade", 7.3206, 500.0]
["2026-09-15T18:33:51.861126+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:52.692023+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:33:52.969848+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:53.000631+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:53.000676+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:53.001570+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:53.001581+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:53.002014+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:53.010126+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:53.026512+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:53.037540+00:00", "trade", 7.32, 18.0]
["2026-09-15T18:33:56.150932+00:00", "trade", 7.3247, 3.0]
["2026-09-15T18:33:57.132609+00:00", "trade", 7.32, 10.0]
["2026-09-15T18:33:57.132610+00:00", "trade", 7.32, 5.0]
["2026-09-15T18:33:57.132612+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.132613+00:00", "trade", 7.32, 180.0]
["2026-09-15T18:33:57.132617+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.132617+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:33:57.132619+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:33:57.132621+00:00", "trade", 7.32, 800.0]
["2026-09-15T18:33:57.132623+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:57.132624+00:00", "trade", 7.32, 80.0]
["2026-09-15T18:33:57.132642+00:00", "trade", 7.32, 8.0]
["2026-09-15T18:33:57.132647+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.132650+00:00", "trade", 7.32, 6.0]
["2026-09-15T18:33:57.132653+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.132682+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.132687+00:00", "trade", 7.32, 8.0]
["2026-09-15T18:33:57.132690+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.132692+00:00", "trade", 7.32, 6.0]
["2026-09-15T18:33:57.132692+00:00", "trade", 7.32, 6.0]
["2026-09-15T18:33:57.132699+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.132700+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.132707+00:00", "trade", 7.32, 92.0]
["2026-09-15T18:33:57.132714+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.132716+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.132774+00:00", "trade", 7.32, 1.0]
["2026-09-15T18:33:57.132853+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.132869+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:57.132883+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:57.132889+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:57.132896+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:57.132902+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:57.132909+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:57.132915+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:57.132924+00:00", "trade", 7.32, 1.0]
["2026-09-15T18:33:57.132969+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:33:57.132982+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.133006+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.133007+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.133070+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.133072+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.133087+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:57.133092+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:57.133108+00:00", "trade", 7.32, 750.0]
["2026-09-15T18:33:57.133110+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:33:57.133110+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.133112+00:00", "trade", 7.32, 10.0]
["2026-09-15T18:33:57.133113+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:57.133116+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.133117+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:33:57.133119+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.133119+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.133120+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.133120+00:00", "quote", 7.31, 7.33]
["2026-09-15T18:33:57.133120+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133122+00:00", "trade", 7.32, 40.0]
["2026-09-15T18:33:57.133126+00:00", "trade", 7.32, 6.0]
["2026-09-15T18:33:57.133127+00:00", "trade", 7.32, 50.0]
["2026-09-15T18:33:57.133127+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.133127+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133129+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.133134+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133141+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133148+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133155+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133156+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:33:57.133161+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133163+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133169+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133170+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133177+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133178+00:00", "trade", 7.32, 700.0]
["2026-09-15T18:33:57.133183+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133190+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133196+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133203+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133204+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133214+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133221+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133228+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133241+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133244+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133248+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133255+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133270+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133277+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133292+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133306+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133328+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133334+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133341+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133356+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133362+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:33:57.133367+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.133370+00:00", "trade", 7.32, 496.0]
["2026-09-15T18:33:57.133372+00:00", "trade", 7.32, 658.0]
["2026-09-15T18:33:57.133373+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.133374+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133379+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:33:57.133393+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.133395+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133405+00:00", "trade", 7.32, 110.0]
["2026-09-15T18:33:57.133405+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133406+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133412+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133417+00:00", "trade", 7.32, 110.0]
["2026-09-15T18:33:57.133418+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133419+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133425+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133433+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133439+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133453+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133467+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133474+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133522+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133526+00:00", "trade", 7.32, 500.0]
["2026-09-15T18:33:57.133526+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133530+00:00", "trade", 7.32, 749.0]
["2026-09-15T18:33:57.133530+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133534+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133536+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:33:57.133540+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:33:57.133542+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133585+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133592+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133605+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133617+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133624+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133631+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133659+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133667+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133674+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133681+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133716+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133769+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133776+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133793+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133801+00:00", "trade", 7.3201, 8.0]
["2026-09-15T18:33:57.133807+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133820+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133939+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.133977+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.134019+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.134063+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.134073+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.134114+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.134158+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:33:57.134207+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.134252+00:00", "trade", 7.315, 24.0]
["2026-09-15T18:33:57.134340+00:00", "trade", 7.3201, 1.0]
["2026-09-15T18:33:57.134449+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:33:57.134476+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.134627+00:00", "trade", 7.3201, 100.0]
["2026-09-15T18:33:57.134635+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.134647+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.134755+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.134769+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.134821+00:00", "trade", 7.3201, 6.0]
["2026-09-15T18:33:57.134973+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.135029+00:00", "trade", 7.3201, 100.0]
["2026-09-15T18:33:57.135167+00:00", "trade", 7.315, 5.0]
["2026-09-15T18:33:57.135307+00:00", "trade", 7.3201, 100.0]
["2026-09-15T18:33:57.135378+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.135431+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.135768+00:00", "trade", 7.3201, 8.0]
["2026-09-15T18:33:57.135799+00:00", "trade", 7.3201, 100.0]
["2026-09-15T18:33:57.135976+00:00", "trade", 7.3201, 100.0]
["2026-09-15T18:33:57.136646+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.137350+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.137692+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.137805+00:00", "trade", 7.32, 2.0]
["2026-09-15T18:33:57.138810+00:00", "trade", 7.32, 11.0]
["2026-09-15T18:33:57.139249+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.139714+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:33:57.139724+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:33:57.139812+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:33:57.148472+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:33:57.149522+00:00", "trade", 7.32, 6.0]
["2026-09-15T18:33:57.166697+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.167156+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.169334+00:00", "trade", 7.315, 7.0]
["2026-09-15T18:33:57.169346+00:00", "trade", 7.315, 193.0]
["2026-09-15T18:33:57.184466+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.270150+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.271637+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:57.633734+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:58.050121+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:33:58.112370+00:00", "trade", 7.315, 11.0]
["2026-09-15T18:33:59.045469+00:00", "trade", 7.3101, 500.0]
["2026-09-15T18:33:59.353062+00:00", "trade", 7.3199, 5.0]
["2026-09-15T18:34:00.065366+00:00", "trade", 7.3293, 17.0]
["2026-09-15T18:34:00.271813+00:00", "trade", 7.315, 523.0]
["2026-09-15T18:34:00.403271+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:00.590106+00:00", "trade", 7.3349, 2.0]
["2026-09-15T18:34:00.686969+00:00", "trade", 7.3199, 10000.0]
["2026-09-15T18:34:00.687419+00:00", "trade", 7.32, 2977.0]
["2026-09-15T18:34:02.674757+00:00", "trade", 7.315, 330.0]
["2026-09-15T18:34:02.822061+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:03.124982+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:34:03.126298+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:03.388233+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:34:03.388249+00:00", "trade", 7.315, 25.0]
["2026-09-15T18:34:03.388374+00:00", "trade", 7.315, 125.0]
["2026-09-15T18:34:03.621073+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:34:04.001872+00:00", "trade", 7.315, 2.0]
["2026-09-15T18:34:04.314398+00:00", "trade", 7.3287, 1.0]
["2026-09-15T18:34:04.371935+00:00", "trade", 7.3128, 15.0]
["2026-09-15T18:34:04.506064+00:00", "trade", 7.315, 200.0]
["2026-09-15T18:34:04.720221+00:00", "trade", 7.315, 15.0]
["2026-09-15T18:34:04.818404+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:05.872064+00:00", "trade", 7.3128, 15.0]
["2026-09-15T18:34:06.207406+00:00", "trade", 7.315, 400.0]
["2026-09-15T18:34:06.207407+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:34:06.207409+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:34:06.208216+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:06.208222+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:06.208229+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:06.208235+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:06.208733+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:06.326841+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:34:06.326852+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:34:06.964007+00:00", "trade", 7.3287, 3.0]
["2026-09-15T18:34:07.342622+00:00", "trade", 7.3199, 4.0]
["2026-09-15T18:34:07.343485+00:00", "trade", 7.31, 10.0]
["2026-09-15T18:34:07.343491+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:34:07.343863+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.343876+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.343921+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.343943+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.343952+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.343963+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.343989+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.343995+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.344244+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.344384+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.344554+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.344717+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.345681+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.346293+00:00", "trade", 7.31, 122.0]
["2026-09-15T18:34:07.346981+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.347264+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.349707+00:00", "trade", 7.31, 4878.0]
["2026-09-15T18:34:07.350494+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.477701+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.478209+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.478936+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:07.671645+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:34:07.876592+00:00", "trade", 7.315, 20.0]
["2026-09-15T18:34:07.907045+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:34:07.907168+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:34:07.907259+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:34:07.907747+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:08.049243+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:08.050333+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:08.056845+00:00", "trade", 7.315, 7.0]
["2026-09-15T18:34:08.084511+00:00", "trade", 7.315, 50.0]
["2026-09-15T18:34:08.142457+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:09.181276+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:09.369213+00:00", "trade", 7.3344, 1.0]
["2026-09-15T18:34:09.370044+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:09.460153+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:09.933271+00:00", "trade", 7.312, 15.0]
["2026-09-15T18:34:09.934085+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:10.159126+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:10.336561+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:10.337273+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:10.865289+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:10.906459+00:00", "trade", 7.315, 15.0]
["2026-09-15T18:34:10.975456+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:11.277005+00:00", "trade", 7.3101, 20.0]
["2026-09-15T18:34:11.659656+00:00", "trade", 7.315, 50.0]
["2026-09-15T18:34:12.148112+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:12.351700+00:00", "trade", 7.3133, 55.0]
["2026-09-15T18:34:12.374000+00:00", "trade", 7.3133, 1.0]
["2026-09-15T18:34:13.240612+00:00", "trade", 7.3101, 15.0]
["2026-09-15T18:34:13.768865+00:00", "trade", 7.3133, 1.0]
["2026-09-15T18:34:14.094589+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:14.254329+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:34:14.603111+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:15.749581+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:34:15.750061+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:15.750333+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:15.812375+00:00", "trade", 7.3121, 20.0]
["2026-09-15T18:34:16.149798+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:16.344837+00:00", "trade", 7.315, 210.0]
["2026-09-15T18:34:16.344964+00:00", "trade", 7.32, 210.0]
["2026-09-15T18:34:16.442321+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:16.764241+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:34:16.764304+00:00", "trade", 7.31, 3.0]
["2026-09-15T18:34:16.764669+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:16.764690+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:17.059027+00:00", "trade", 7.315, 2.0]
["2026-09-15T18:34:17.062810+00:00", "trade", 7.315, 1.0]
["2026-09-15T18:34:17.168322+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:17.314018+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:17.561158+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:34:18.934671+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:19.112431+00:00", "trade", 7.315, 1.0]
["2026-09-15T18:34:19.112440+00:00", "trade", 7.32, 1.0]
["2026-09-15T18:34:19.327714+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:34:21.195363+00:00", "trade", 7.3343, 2.0]
["2026-09-15T18:34:21.239449+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:21.770739+00:00", "trade", 7.315, 15.0]
["2026-09-15T18:34:21.770777+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:34:22.342912+00:00", "trade", 7.3126, 15.0]
["2026-09-15T18:34:22.554309+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:34:23.330728+00:00", "trade", 7.3389, 100.0]
["2026-09-15T18:34:23.746369+00:00", "trade", 7.3278, 16.0]
["2026-09-15T18:34:23.906984+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:24.336572+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:25.122363+00:00", "trade", 7.3278, 63.0]
["2026-09-15T18:34:25.123361+00:00", "trade", 7.3278, 14.0]
["2026-09-15T18:34:25.655217+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:34:25.655736+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:34:26.565470+00:00", "trade", 7.3278, 16.0]
["2026-09-15T18:34:27.487901+00:00", "trade", 7.32, 10.0]
["2026-09-15T18:34:27.662350+00:00", "trade", 7.315, 5.0]
["2026-09-15T18:34:27.662371+00:00", "trade", 7.31, 5.0]
["2026-09-15T18:34:27.672390+00:00", "trade", 7.3277, 1.0]
["2026-09-15T18:34:28.237683+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:28.754590+00:00", "trade", 7.3101, 15.0]
["2026-09-15T18:34:28.975055+00:00", "trade", 7.3124, 15.0]
["2026-09-15T18:34:29.767730+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:34:30.104780+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:31.461174+00:00", "trade", 7.3126, 15.0]
["2026-09-15T18:34:32.443695+00:00", "trade", 7.3342, 2.0]
["2026-09-15T18:34:32.751972+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:34:32.752034+00:00", "trade", 7.315, 300.0]
["2026-09-15T18:34:32.752660+00:00", "trade", 7.32, 23.0]
["2026-09-15T18:34:32.752707+00:00", "trade", 7.315, 449.0]
["2026-09-15T18:34:32.752745+00:00", "trade", 7.315, 107.0]
["2026-09-15T18:34:32.752795+00:00", "trade", 7.315, 14.0]
["2026-09-15T18:34:32.752805+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:34:32.752863+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:34:32.760893+00:00", "trade", 7.32, 1544.0]
["2026-09-15T18:34:32.760899+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.761194+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:34:32.761285+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.761363+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.761395+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.761403+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.761411+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.761557+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.761610+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:34:32.761617+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.761686+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.761773+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.761820+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.761909+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.761982+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.762038+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.762046+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.762062+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.762069+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.762081+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.762283+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.762546+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.763170+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.763406+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:34:32.763407+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:34:32.763409+00:00", "trade", 7.315, 1000.0]
["2026-09-15T18:34:32.763413+00:00", "trade", 7.315, 200.0]
["2026-09-15T18:34:32.763413+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:34:32.763415+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:34:32.764094+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.764548+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.764556+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.767925+00:00", "trade", 7.32, 14.0]
["2026-09-15T18:34:32.767925+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.768375+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:32.789102+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:33.177604+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:33.262381+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:33.312114+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:33.377423+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:33.675129+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:33.675615+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:33.682056+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:34:33.682754+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:33.682814+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:33.686850+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:33.735729+00:00", "trade", 7.315, 1.0]
["2026-09-15T18:34:33.738267+00:00", "trade", 7.315, 1300.0]
["2026-09-15T18:34:33.738925+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:33.738931+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:33.793296+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:33.949621+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:34.319740+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:34.320373+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:34.345270+00:00", "trade", 7.315, 92.0]
["2026-09-15T18:34:34.345726+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:34.345797+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:34:34.424362+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:34.524121+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:34.524124+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:34.524560+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:34.716592+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:34.903795+00:00", "trade", 7.319, 30.0]
["2026-09-15T18:34:35.063019+00:00", "trade", 7.315, 39.0]
["2026-09-15T18:34:35.063733+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:35.063746+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:35.195861+00:00", "trade", 7.315, 2000.0]
["2026-09-15T18:34:36.056542+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:36.057019+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:36.057478+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:36.057485+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:36.260450+00:00", "trade", 7.3199, 9500.0]
["2026-09-15T18:34:36.261436+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:36.420177+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:36.485508+00:00", "trade", 7.314, 122.0]
["2026-09-15T18:34:36.486184+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:36.649695+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:36.969118+00:00", "trade", 7.315, 8050.0]
["2026-09-15T18:34:37.127535+00:00", "trade", 7.315, 8050.0]
["2026-09-15T18:34:37.128228+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:37.128685+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:37.131900+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:37.177002+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:37.177448+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:37.455161+00:00", "trade", 7.3139, 15.0]
["2026-09-15T18:34:37.791404+00:00", "trade", 7.32, 24.0]
["2026-09-15T18:34:37.791411+00:00", "trade", 7.315, 24.0]
["2026-09-15T18:34:37.791520+00:00", "trade", 7.315, 8026.0]
["2026-09-15T18:34:37.792107+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:37.792132+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:37.792550+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:38.653630+00:00", "trade", 7.315, 8125.0]
["2026-09-15T18:34:38.654328+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:38.955820+00:00", "trade", 7.3139, 25.0]
["2026-09-15T18:34:38.956647+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:39.070921+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:39.706551+00:00", "trade", 7.315, 8050.0]
["2026-09-15T18:34:39.800118+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:39.830758+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:40.009225+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:40.019481+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:34:40.020518+00:00", "trade", 7.315, 308.0]
["2026-09-15T18:34:40.021222+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:40.149580+00:00", "trade", 7.31, 8125.0]
["2026-09-15T18:34:40.150263+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:40.208712+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:40.261574+00:00", "trade", 7.31, 9000.0]
["2026-09-15T18:34:40.262250+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:40.533510+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:40.687968+00:00", "trade", 7.315, 200.0]
["2026-09-15T18:34:40.688179+00:00", "trade", 7.315, 400.0]
["2026-09-15T18:34:40.688812+00:00", "trade", 7.315, 800.0]
["2026-09-15T18:34:40.688916+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:40.688953+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:40.689372+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:40.697501+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:40.702822+00:00", "trade", 7.315, 200.0]
["2026-09-15T18:34:40.706004+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:34:40.706611+00:00", "trade", 7.315, 7400.0]
["2026-09-15T18:34:40.794769+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:41.086014+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:41.841982+00:00", "trade", 7.32, 45.0]
["2026-09-15T18:34:41.856162+00:00", "trade", 7.3198, 34.0]
["2026-09-15T18:34:43.242687+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:34:43.242758+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:43.286785+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:44.475401+00:00", "trade", 7.315, 200.0]
["2026-09-15T18:34:45.358428+00:00", "trade", 7.3101, 957.0]
["2026-09-15T18:34:45.361004+00:00", "trade", 7.315, 1.0]
["2026-09-15T18:34:45.364306+00:00", "trade", 7.314, 1.0]
["2026-09-15T18:34:45.436033+00:00", "trade", 7.3184, 20.0]
["2026-09-15T18:34:45.524677+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:45.524697+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:45.669054+00:00", "trade", 7.315, 25.0]
["2026-09-15T18:34:45.669071+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:34:45.902169+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:45.902626+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:45.902639+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:45.923008+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:45.985741+00:00", "trade", 7.3368, 100.0]
["2026-09-15T18:34:46.026616+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:46.027075+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:46.108976+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:46.234566+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:46.234727+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:46.235399+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:46.674801+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:46.695721+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:46.729807+00:00", "trade", 7.3317, 2.0]
["2026-09-15T18:34:46.794794+00:00", "trade", 7.315, 8000.0]
["2026-09-15T18:34:46.795472+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:47.169043+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:47.557252+00:00", "trade", 7.3194, 16.0]
["2026-09-15T18:34:47.731763+00:00", "trade", 7.315, 105.0]
["2026-09-15T18:34:47.731781+00:00", "trade", 7.31, 105.0]
["2026-09-15T18:34:47.731920+00:00", "trade", 7.315, 69.0]
["2026-09-15T18:34:47.732537+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:47.732554+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:47.733001+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:47.734595+00:00", "trade", 7.315, 1.0]
["2026-09-15T18:34:47.873617+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:47.874075+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:47.898207+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:48.037719+00:00", "trade", 7.3136, 15.0]
["2026-09-15T18:34:48.595465+00:00", "trade", 7.31, 8000.0]
["2026-09-15T18:34:48.634361+00:00", "trade", 7.319, 20.0]
["2026-09-15T18:34:48.635363+00:00", "trade", 7.319, 13.0]
["2026-09-15T18:34:48.790285+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:34:49.093825+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:49.892865+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:49.893352+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:50.350097+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:50.350573+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:50.430376+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:51.047868+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:34:51.522103+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:51.652694+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:51.653154+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:51.865966+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:52.584867+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:34:53.780711+00:00", "trade", 7.31, 35.0]
["2026-09-15T18:34:53.781629+00:00", "trade", 7.3149, 965.0]
["2026-09-15T18:34:54.592342+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:54.662365+00:00", "trade", 7.3177, 1.0]
["2026-09-15T18:34:54.694820+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:54.707563+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:54.709229+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:54.709709+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:54.843223+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:34:55.522830+00:00", "trade", 7.315, 8000.0]
["2026-09-15T18:34:55.996239+00:00", "trade", 7.315, 150.0]
["2026-09-15T18:34:56.100266+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:56.100597+00:00", "trade", 7.315, 1.0]
["2026-09-15T18:34:56.100827+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:56.101204+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:56.101226+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:56.112064+00:00", "trade", 7.31, 50.0]
["2026-09-15T18:34:56.159472+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:56.208625+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:56.210418+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:56.656812+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:56.738196+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:56.771315+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:56.774881+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:56.941999+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:57.209123+00:00", "trade", 7.3312, 2.0]
["2026-09-15T18:34:57.433509+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:57.593230+00:00", "trade", 7.32, 3.0]
["2026-09-15T18:34:58.124408+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:58.149989+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:58.154138+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:58.155840+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:58.155853+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:58.280836+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:34:58.298294+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:58.425019+00:00", "trade", 7.315, 4200.0]
["2026-09-15T18:34:58.459410+00:00", "trade", 7.31, 9500.0]
["2026-09-15T18:34:58.582591+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:58.732365+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:34:59.191527+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:34:59.996572+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:35:00.529873+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:00.556650+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:00.630346+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:00.630803+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:00.631251+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:00.784692+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:00.785504+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:00.854708+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.058967+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.059447+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.085094+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.086478+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.159479+00:00", "trade", 7.315, 2977.0]
["2026-09-15T18:35:01.160163+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.347695+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.664230+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.664256+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.716796+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.717243+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.876228+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.876253+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.956000+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.956439+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.956450+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.956893+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.957035+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.959457+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.959646+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.959932+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.961785+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.961786+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:35:01.961787+00:00", "trade", 7.32, 44.0]
["2026-09-15T18:35:01.961789+00:00", "trade", 7.32, 400.0]
["2026-09-15T18:35:01.961790+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:35:01.961794+00:00", "trade", 7.32, 2800.0]
["2026-09-15T18:35:01.961794+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:35:01.961797+00:00", "trade", 7.32, 400.0]
["2026-09-15T18:35:01.961798+00:00", "trade", 7.32, 400.0]
["2026-09-15T18:35:01.961799+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.961801+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:35:01.961814+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.962088+00:00", "trade", 7.32, 4.0]
["2026-09-15T18:35:01.962102+00:00", "trade", 7.32, 23.0]
["2026-09-15T18:35:01.962102+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:01.962102+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:01.962102+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:35:01.962109+00:00", "trade", 7.32, 400.0]
["2026-09-15T18:35:01.962121+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:35:01.962124+00:00", "trade", 7.32, 695.0]
["2026-09-15T18:35:01.962127+00:00", "trade", 7.32, 59.0]
["2026-09-15T18:35:01.962127+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:01.962131+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:35:01.962148+00:00", "trade", 7.32, 7.0]
["2026-09-15T18:35:01.962155+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:01.962164+00:00", "trade", 7.32, 1756.0]
["2026-09-15T18:35:01.962164+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:01.962165+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:35:01.962258+00:00", "trade", 7.32, 700.0]
["2026-09-15T18:35:01.962274+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:35:01.962337+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:01.962357+00:00", "trade", 7.32, 1856.0]
["2026-09-15T18:35:01.962418+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:01.962420+00:00", "trade", 7.32, 238.0]
["2026-09-15T18:35:01.962430+00:00", "trade", 7.32, 294.0]
["2026-09-15T18:35:01.962432+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:01.962446+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962452+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962462+00:00", "trade", 7.32, 1554.0]
["2026-09-15T18:35:01.962465+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:35:01.962465+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:01.962465+00:00", "trade", 7.32, 110.0]
["2026-09-15T18:35:01.962466+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962467+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.962469+00:00", "trade", 7.32, 110.0]
["2026-09-15T18:35:01.962473+00:00", "trade", 7.32, 500.0]
["2026-09-15T18:35:01.962473+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.962474+00:00", "trade", 7.32, 749.0]
["2026-09-15T18:35:01.962474+00:00", "trade", 7.32, 10.0]
["2026-09-15T18:35:01.962479+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.962486+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.962489+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962490+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:35:01.962493+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962496+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.962500+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.962502+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:35:01.962506+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.962512+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.962519+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.962521+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.962525+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962526+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962533+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962538+00:00", "trade", 7.32, 56.0]
["2026-09-15T18:35:01.962540+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962547+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962548+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962554+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962562+00:00", "trade", 7.32, 4100.0]
["2026-09-15T18:35:01.962563+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:35:01.962564+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:01.962565+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:35:01.962568+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962569+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:01.962569+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:01.962571+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:01.962575+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962581+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962588+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962589+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962594+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962601+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962608+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962614+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962620+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962627+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:01.962627+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962629+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962634+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962640+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962647+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962653+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962660+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962707+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962741+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:35:01.962760+00:00", "trade", 7.32, 599.0]
["2026-09-15T18:35:01.962762+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.962836+00:00", "trade", 7.32, 322.0]
["2026-09-15T18:35:01.962912+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.962923+00:00", "trade", 7.32, 400.0]
["2026-09-15T18:35:01.962943+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.962955+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.962979+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963012+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963019+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963028+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963105+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963119+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963121+00:00", "trade", 7.32, 75.0]
["2026-09-15T18:35:01.963126+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:35:01.963126+00:00", "trade", 7.32, 34.0]
["2026-09-15T18:35:01.963126+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:01.963128+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:35:01.963133+00:00", "trade", 7.32, 77.0]
["2026-09-15T18:35:01.963134+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:35:01.963136+00:00", "trade", 7.32, 18.0]
["2026-09-15T18:35:01.963158+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963171+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963172+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963240+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963289+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963485+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963506+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963521+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963536+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963546+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963602+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963663+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963694+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.963696+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.964946+00:00", "trade", 7.3359, 30.0]
["2026-09-15T18:35:01.965277+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.965487+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.966299+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.966789+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.967112+00:00", "trade", 7.32, 11.0]
["2026-09-15T18:35:01.967143+00:00", "trade", 7.32, 662.0]
["2026-09-15T18:35:01.968236+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.973151+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.982866+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.984695+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:01.986084+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:01.989748+00:00", "trade", 7.32, 18.0]
["2026-09-15T18:35:02.000580+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:02.015292+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:02.027930+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:02.030504+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:02.080165+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:02.080206+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:02.080626+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:02.081076+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:02.240770+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:02.240781+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:02.240875+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:02.241230+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:02.361709+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:02.361723+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:02.706232+00:00", "trade", 7.3201, 15.0]
["2026-09-15T18:35:04.099747+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:35:04.142681+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:04.156043+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:04.156093+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:04.169458+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:04.892949+00:00", "trade", 7.3201, 8050.0]
["2026-09-15T18:35:05.020004+00:00", "trade", 7.3183, 89.0]
["2026-09-15T18:35:05.112566+00:00", "trade", 7.325, 4200.0]
["2026-09-15T18:35:05.245452+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:35:05.381800+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:35:05.413688+00:00", "trade", 7.33, 9000.0]
["2026-09-15T18:35:05.461002+00:00", "trade", 7.3218, 25.0]
["2026-09-15T18:35:05.559681+00:00", "trade", 7.325, 8000.0]
["2026-09-15T18:35:05.646762+00:00", "trade", 7.33, 9000.0]
["2026-09-15T18:35:06.546662+00:00", "trade", 7.325, 8050.0]
["2026-09-15T18:35:07.092464+00:00", "trade", 7.325, 310.0]
["2026-09-15T18:35:07.101161+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:07.575202+00:00", "trade", 7.3299, 1.0]
["2026-09-15T18:35:07.575960+00:00", "trade", 7.325, 25.0]
["2026-09-15T18:35:08.124469+00:00", "trade", 7.3352, 100.0]
["2026-09-15T18:35:08.146092+00:00", "trade", 7.325, 25.0]
["2026-09-15T18:35:08.354700+00:00", "trade", 7.3201, 8125.0]
["2026-09-15T18:35:08.508180+00:00", "trade", 7.325, 8000.0]
["2026-09-15T18:35:08.552666+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:08.977899+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:09.363026+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:09.509038+00:00", "trade", 7.325, 6.0]
["2026-09-15T18:35:09.827633+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:35:09.827642+00:00", "trade", 7.325, 15.0]
["2026-09-15T18:35:09.827759+00:00", "trade", 7.325, 8110.0]
["2026-09-15T18:35:10.910103+00:00", "trade", 7.325, 299.0]
["2026-09-15T18:35:10.990844+00:00", "trade", 7.3218, 10.0]
["2026-09-15T18:35:11.216297+00:00", "trade", 7.3201, 8000.0]
["2026-09-15T18:35:11.229363+00:00", "trade", 7.3182, 16.0]
["2026-09-15T18:35:11.364403+00:00", "trade", 7.325, 8050.0]
["2026-09-15T18:35:11.719467+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:35:11.996560+00:00", "trade", 7.33, 8050.0]
["2026-09-15T18:35:12.996421+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:35:13.390010+00:00", "trade", 7.325, 11.0]
["2026-09-15T18:35:13.745200+00:00", "trade", 7.3189, 1.0]
["2026-09-15T18:35:13.818748+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:14.336891+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:14.802566+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:15.860523+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:35:16.031381+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:35:16.032758+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:16.033660+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:16.088786+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:35:16.378013+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:16.869461+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:17.474366+00:00", "trade", 7.3187, 1.0]
["2026-09-15T18:35:17.562586+00:00", "trade", 7.3299, 1.0]
["2026-09-15T18:35:17.568098+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:35:18.772450+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:18.774752+00:00", "trade", 7.325, 136.0]
["2026-09-15T18:35:18.775115+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:35:19.362893+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:35:20.564743+00:00", "trade", 7.3299, 1.0]
["2026-09-15T18:35:20.946894+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:20.948094+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:21.006879+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:35:21.329994+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:21.330453+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:21.432071+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:21.887815+00:00", "trade", 7.322, 300.0]
["2026-09-15T18:35:22.064646+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:35:22.064687+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:22.064799+00:00", "trade", 7.325, 43.0]
["2026-09-15T18:35:22.064941+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:35:22.064944+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:35:22.065055+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:22.065083+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:22.065092+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:22.065108+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:22.081153+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:22.088685+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:22.336915+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:23.101431+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:23.103399+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:35:23.426988+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:23.807599+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:23.808071+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:23.808530+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:23.808539+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:23.945638+00:00", "trade", 7.326, 200.0]
["2026-09-15T18:35:23.946439+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:23.946829+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:24.018131+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:24.048494+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:35:24.147393+00:00", "trade", 7.33, 33.0]
["2026-09-15T18:35:24.246627+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:24.929190+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:35:25.192027+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:35:25.735237+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:25.735257+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:25.862171+00:00", "trade", 7.3268, 75.0]
["2026-09-15T18:35:25.862930+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:25.912892+00:00", "trade", 7.3233, 39.0]
["2026-09-15T18:35:25.940122+00:00", "trade", 7.325, 34.0]
["2026-09-15T18:35:25.962092+00:00", "trade", 7.3201, 9500.0]
["2026-09-15T18:35:25.985621+00:00", "trade", 7.3201, 192.0]
["2026-09-15T18:35:25.986304+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:25.986749+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:26.072893+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:35:26.115233+00:00", "trade", 7.3299, 2.0]
["2026-09-15T18:35:26.138227+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:26.448224+00:00", "trade", 7.3299, 7.0]
["2026-09-15T18:35:27.560461+00:00", "trade", 7.3299, 2.0]
["2026-09-15T18:35:30.524082+00:00", "trade", 7.325, 9500.0]
["2026-09-15T18:35:30.524788+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:31.520963+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:31.521418+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:31.849329+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:32.038372+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:32.352307+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:32.352761+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:32.423055+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:33.745462+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:33.963607+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:34.251964+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:34.251989+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:34.252568+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:34.960714+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:34.961243+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:34.993368+00:00", "trade", 7.319, 16.0]
["2026-09-15T18:35:35.116670+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:36.106730+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:36.106752+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:36.297170+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:36.736069+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:36.736581+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:36.737034+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:37.070625+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:35:37.124869+00:00", "trade", 7.325, 6.0]
["2026-09-15T18:35:37.368501+00:00", "trade", 7.325, 819.0]
["2026-09-15T18:35:37.370741+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:35:37.475533+00:00", "trade", 7.32, 12.0]
["2026-09-15T18:35:37.476348+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:37.476803+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:38.419770+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:38.677672+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:35:38.678438+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:38.918826+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:38.919709+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:38.919891+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:40.408652+00:00", "trade", 7.325, 9.0]
["2026-09-15T18:35:41.484872+00:00", "trade", 7.3201, 40.0]
["2026-09-15T18:35:41.604223+00:00", "trade", 7.325, 20.0]
["2026-09-15T18:35:41.676362+00:00", "trade", 7.319, 1.0]
["2026-09-15T18:35:41.940280+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:35:42.612942+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:35:42.614174+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:43.383922+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:35:43.384736+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:44.291232+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:35:44.522074+00:00", "trade", 7.325, 200.0]
["2026-09-15T18:35:44.911353+00:00", "trade", 7.3271, 31.0]
["2026-09-15T18:35:45.560472+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:45.560997+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:45.897790+00:00", "trade", 7.3294, 3.0]
["2026-09-15T18:35:46.402641+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:35:46.701941+00:00", "trade", 7.325, 20.0]
["2026-09-15T18:35:46.905988+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:46.906466+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:47.164133+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:48.078288+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:35:48.078700+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:48.078705+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:48.078707+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:48.143091+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:35:48.672917+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:49.382510+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:49.416951+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:49.595496+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:50.034800+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:50.159578+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:50.160036+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:50.889698+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:50.890614+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:50.890620+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:50.890622+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:50.890640+00:00", "trade", 7.32, 2.0]
["2026-09-15T18:35:50.890700+00:00", "trade", 7.32, 80.0]
["2026-09-15T18:35:50.890763+00:00", "trade", 7.32, 54.0]
["2026-09-15T18:35:50.890818+00:00", "trade", 7.32, 406.0]
["2026-09-15T18:35:50.891180+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:50.891186+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:35:51.103470+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:35:52.379548+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:52.379584+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:53.209828+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:53.209858+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:53.210285+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:53.242528+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:35:53.779046+00:00", "trade", 7.325, 50.0]
["2026-09-15T18:35:53.779902+00:00", "trade", 7.325, 6.0]
["2026-09-15T18:35:54.333095+00:00", "trade", 7.325, 7.0]
["2026-09-15T18:35:54.459985+00:00", "trade", 7.329, 1.0]
["2026-09-15T18:35:55.852129+00:00", "trade", 7.3201, 1000.0]
["2026-09-15T18:35:57.142396+00:00", "trade", 7.319, 7.0]
["2026-09-15T18:35:57.306858+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:35:58.893666+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:35:59.119910+00:00", "trade", 7.325, 800.0]
["2026-09-15T18:36:00.065366+00:00", "trade", 7.319, 18.0]
["2026-09-15T18:36:00.086486+00:00", "trade", 7.3343, 100.0]
["2026-09-15T18:36:00.414473+00:00", "trade", 7.33, 40.0]
["2026-09-15T18:36:02.022014+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:36:02.022094+00:00", "trade", 7.32, 560.0]
["2026-09-15T18:36:02.022094+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:36:02.022095+00:00", "trade", 7.32, 3200.0]
["2026-09-15T18:36:02.022097+00:00", "trade", 7.32, 800.0]
["2026-09-15T18:36:02.022098+00:00", "trade", 7.32, 1.0]
["2026-09-15T18:36:02.022102+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:36:02.022103+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:02.022104+00:00", "trade", 7.32, 2400.0]
["2026-09-15T18:36:02.022104+00:00", "trade", 7.32, 6.0]
["2026-09-15T18:36:02.022106+00:00", "trade", 7.32, 60.0]
["2026-09-15T18:36:02.022109+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:36:02.022110+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:02.022352+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:02.022356+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:02.022357+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:02.022376+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:36:02.022377+00:00", "trade", 7.32, 1.0]
["2026-09-15T18:36:02.022382+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:02.022382+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022383+00:00", "trade", 7.32, 400.0]
["2026-09-15T18:36:02.022387+00:00", "trade", 7.32, 74.0]
["2026-09-15T18:36:02.022389+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022390+00:00", "trade", 7.32, 7.0]
["2026-09-15T18:36:02.022392+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:36:02.022395+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022398+00:00", "trade", 7.32, 4.0]
["2026-09-15T18:36:02.022402+00:00", "trade", 7.32, 4.0]
["2026-09-15T18:36:02.022403+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:02.022403+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022410+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022416+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022422+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022429+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022435+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022443+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022450+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022456+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022463+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022469+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022476+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022483+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022490+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022510+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022516+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022526+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022530+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022533+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022540+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022546+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022600+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022610+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022637+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022643+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022651+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022686+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:02.022700+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:36:02.022702+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:02.022702+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:02.022720+00:00", "trade", 7.32, 26.0]
["2026-09-15T18:36:02.022721+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:36:02.022723+00:00", "trade", 7.32, 33.0]
["2026-09-15T18:36:02.022723+00:00", "trade", 7.32, 6.0]
["2026-09-15T18:36:02.022724+00:00", "trade", 7.32, 4.0]
["2026-09-15T18:36:02.022728+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:02.022730+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.022732+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:02.022732+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:02.022733+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:02.022734+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:02.022739+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:02.022739+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022741+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:36:02.022836+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:36:02.022872+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022878+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022881+00:00", "trade", 7.32, 400.0]
["2026-09-15T18:36:02.022895+00:00", "trade", 7.32, 50.0]
["2026-09-15T18:36:02.022916+00:00", "trade", 7.32, 449.0]
["2026-09-15T18:36:02.022920+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022933+00:00", "trade", 7.32, 416.0]
["2026-09-15T18:36:02.022936+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022953+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022961+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022968+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022971+00:00", "trade", 7.32, 735.0]
["2026-09-15T18:36:02.022975+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022983+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:36:02.022987+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.022990+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.022996+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023017+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023029+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023043+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023050+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023056+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023061+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023063+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023087+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023140+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023146+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023261+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023304+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023330+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023393+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023399+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023472+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023487+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023768+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023778+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023937+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.023954+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:02.024006+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.024363+00:00", "trade", 7.315, 59.0]
["2026-09-15T18:36:02.024716+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.024860+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.025107+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.025162+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.026337+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:36:02.026349+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:36:02.026352+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:36:02.026390+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.026846+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.027293+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.032829+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.032865+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.034911+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.035030+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.046251+00:00", "trade", 7.32, 1.0]
["2026-09-15T18:36:02.090516+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.223034+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.304784+00:00", "trade", 7.32, 18.0]
["2026-09-15T18:36:02.304905+00:00", "trade", 7.32, 11.0]
["2026-09-15T18:36:02.305133+00:00", "trade", 7.32, 11.0]
["2026-09-15T18:36:02.305539+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.335742+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.360191+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.361037+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.361095+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.366092+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.366608+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.476748+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.477235+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:02.724655+00:00", "trade", 7.319, 6.0]
["2026-09-15T18:36:03.051475+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:03.452700+00:00", "trade", 7.315, 1000.0]
["2026-09-15T18:36:03.480308+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:36:03.627951+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:03.628408+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:03.628876+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:03.737455+00:00", "trade", 7.3199, 15.0]
["2026-09-15T18:36:03.738258+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:03.761990+00:00", "trade", 7.3184, 2.0]
["2026-09-15T18:36:03.879793+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:04.091998+00:00", "trade", 7.315, 15.0]
["2026-09-15T18:36:04.314362+00:00", "trade", 7.319, 1.0]
["2026-09-15T18:36:05.112153+00:00", "trade", 7.3276, 1.0]
["2026-09-15T18:36:05.347765+00:00", "trade", 7.315, 8050.0]
["2026-09-15T18:36:05.562917+00:00", "trade", 7.3199, 1.0]
["2026-09-15T18:36:05.726493+00:00", "trade", 7.3199, 8050.0]
["2026-09-15T18:36:06.008089+00:00", "trade", 7.3186, 800.0]
["2026-09-15T18:36:06.418023+00:00", "trade", 7.315, 8125.0]
["2026-09-15T18:36:06.418714+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:06.419200+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:06.452351+00:00", "trade", 7.3138, 125.0]
["2026-09-15T18:36:06.452716+00:00", "trade", 7.3138, 1.0]
["2026-09-15T18:36:06.581811+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:06.757523+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:06.939715+00:00", "trade", 7.315, 8125.0]
["2026-09-15T18:36:06.940402+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:06.949403+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:07.070692+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:07.119796+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:07.119809+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:07.120240+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:07.416726+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:36:07.593747+00:00", "trade", 7.315, 8050.0]
["2026-09-15T18:36:07.594440+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:07.594741+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:07.604560+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:07.620711+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:07.620725+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:07.621154+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:07.738176+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:08.081657+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:36:08.082082+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:08.082121+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:08.082144+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:08.082852+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:08.083623+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:08.090348+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:08.096657+00:00", "trade", 7.31, 8050.0]
["2026-09-15T18:36:08.097351+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:08.310769+00:00", "trade", 7.32, 7.0]
["2026-09-15T18:36:08.311007+00:00", "trade", 7.32, 8.0]
["2026-09-15T18:36:08.311140+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:08.311707+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:08.801828+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:08.833944+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:08.888507+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:08.903507+00:00", "trade", 7.3199, 2.0]
["2026-09-15T18:36:08.912071+00:00", "trade", 7.315, 8000.0]
["2026-09-15T18:36:09.533211+00:00", "trade", 7.32, 7.0]
["2026-09-15T18:36:09.533430+00:00", "trade", 7.32, 8.0]
["2026-09-15T18:36:10.562397+00:00", "trade", 7.315, 200.0]
["2026-09-15T18:36:10.562984+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:36:10.563601+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:10.564132+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:36:10.564517+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:10.564893+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:36:10.634119+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:10.634566+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:10.746284+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:10.746739+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:10.755619+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:10.756070+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:10.766865+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:10.819390+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:36:10.871396+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:10.871860+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:11.215457+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:36:11.234223+00:00", "trade", 7.3112, 1000.0]
["2026-09-15T18:36:11.313747+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:11.314524+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:36:11.314561+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:36:11.420859+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:11.623335+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:11.623792+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:11.697255+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:11.807783+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:12.150432+00:00", "trade", 7.315, 1.0]
["2026-09-15T18:36:12.293595+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:13.811365+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:36:14.501487+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:14.502305+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:14.504490+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:14.507897+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:14.980597+00:00", "trade", 7.31, 24.0]
["2026-09-15T18:36:15.008255+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:16.049352+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:16.449969+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:36:17.105421+00:00", "trade", 7.3176, 5.0]
["2026-09-15T18:36:17.154859+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:17.155250+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:17.538231+00:00", "trade", 7.3199, 10.0]
["2026-09-15T18:36:17.682708+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:36:17.835206+00:00", "trade", 7.315, 65.0]
["2026-09-15T18:36:17.911679+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:17.912139+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:18.488676+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:18.489289+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:18.490539+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:18.721990+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:18.722029+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:18.722488+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:18.722669+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:18.722961+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:18.829412+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:19.164276+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:19.164284+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:19.307071+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:19.362807+00:00", "trade", 7.3263, 3.0]
["2026-09-15T18:36:19.685218+00:00", "trade", 7.315, 300.0]
["2026-09-15T18:36:19.685432+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:19.685446+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:19.686488+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:19.759567+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:36:19.759974+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:19.760495+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:20.180102+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:20.343285+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:20.579522+00:00", "trade", 7.3199, 2.0]
["2026-09-15T18:36:20.580919+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:20.581683+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:20.831625+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:36:21.305255+00:00", "trade", 7.312, 200.0]
["2026-09-15T18:36:22.284358+00:00", "trade", 7.3175, 1.0]
["2026-09-15T18:36:22.364469+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:36:22.365664+00:00", "trade", 7.315, 137.0]
["2026-09-15T18:36:22.365843+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:22.365873+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:22.365915+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:22.365959+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:22.366514+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:22.366581+00:00", "trade", 7.31, 78.0]
["2026-09-15T18:36:22.366634+00:00", "trade", 7.31, 54.0]
["2026-09-15T18:36:22.366693+00:00", "trade", 7.31, 45.0]
["2026-09-15T18:36:22.366750+00:00", "trade", 7.31, 16.0]
["2026-09-15T18:36:22.366763+00:00", "trade", 7.31, 16.0]
["2026-09-15T18:36:22.366812+00:00", "trade", 7.31, 13.0]
["2026-09-15T18:36:22.366870+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.367675+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:36:22.368053+00:00", "trade", 7.31, 900.0]
["2026-09-15T18:36:22.368069+00:00", "trade", 7.31, 700.0]
["2026-09-15T18:36:22.368074+00:00", "trade", 7.31, 400.0]
["2026-09-15T18:36:22.368079+00:00", "trade", 7.31, 1125.0]
["2026-09-15T18:36:22.368085+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.368165+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.368456+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.368619+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.371730+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:36:22.373132+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:36:22.375129+00:00", "trade", 7.31, 16.0]
["2026-09-15T18:36:22.378976+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:36:22.378993+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:22.378997+00:00", "trade", 7.31, 400.0]
["2026-09-15T18:36:22.379002+00:00", "trade", 7.31, 400.0]
["2026-09-15T18:36:22.379012+00:00", "trade", 7.31, 800.0]
["2026-09-15T18:36:22.379024+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:22.379027+00:00", "trade", 7.31, 1800.0]
["2026-09-15T18:36:22.379042+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.379604+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.379630+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.380105+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.380123+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.380587+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.380612+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.380864+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.381069+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.424947+00:00", "trade", 7.3326, 100.0]
["2026-09-15T18:36:22.534558+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.598318+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.599029+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.780802+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:22.781000+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.234198+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.234264+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.341672+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.355086+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.524414+00:00", "trade", 7.31, 3600.0]
["2026-09-15T18:36:23.524415+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524417+00:00", "trade", 7.31, 1300.0]
["2026-09-15T18:36:23.524418+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524421+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:36:23.524424+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:36:23.524424+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524426+00:00", "trade", 7.31, 1.0]
["2026-09-15T18:36:23.524428+00:00", "trade", 7.31, 400.0]
["2026-09-15T18:36:23.524433+00:00", "trade", 7.31, 6.0]
["2026-09-15T18:36:23.524433+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524433+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524434+00:00", "trade", 7.31, 1000.0]
["2026-09-15T18:36:23.524435+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:36:23.524435+00:00", "trade", 7.31, 5.0]
["2026-09-15T18:36:23.524435+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:36:23.524440+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524441+00:00", "trade", 7.31, 3.0]
["2026-09-15T18:36:23.524441+00:00", "trade", 7.31, 300.0]
["2026-09-15T18:36:23.524441+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:36:23.524442+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524442+00:00", "trade", 7.31, 400.0]
["2026-09-15T18:36:23.524446+00:00", "trade", 7.31, 6.0]
["2026-09-15T18:36:23.524447+00:00", "trade", 7.31, 50.0]
["2026-09-15T18:36:23.524448+00:00", "trade", 7.31, 400.0]
["2026-09-15T18:36:23.524452+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524454+00:00", "trade", 7.31, 140.0]
["2026-09-15T18:36:23.524454+00:00", "trade", 7.31, 18.0]
["2026-09-15T18:36:23.524456+00:00", "trade", 7.31, 6.0]
["2026-09-15T18:36:23.524458+00:00", "trade", 7.31, 5900.0]
["2026-09-15T18:36:23.524458+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:36:23.524461+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524462+00:00", "trade", 7.31, 1100.0]
["2026-09-15T18:36:23.524465+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524465+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524465+00:00", "trade", 7.31, 180.0]
["2026-09-15T18:36:23.524465+00:00", "trade", 7.31, 12.0]
["2026-09-15T18:36:23.524465+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524466+00:00", "trade", 7.31, 900.0]
["2026-09-15T18:36:23.524466+00:00", "trade", 7.31, 900.0]
["2026-09-15T18:36:23.524470+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524471+00:00", "trade", 7.31, 700.0]
["2026-09-15T18:36:23.524527+00:00", "trade", 7.31, 295.0]
["2026-09-15T18:36:23.524530+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524530+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524531+00:00", "trade", 7.31, 80.0]
["2026-09-15T18:36:23.524549+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.524556+00:00", "trade", 7.31, 6.0]
["2026-09-15T18:36:23.524559+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524559+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524559+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524562+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524562+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.524568+00:00", "trade", 7.31, 1900.0]
["2026-09-15T18:36:23.524568+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524568+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:23.524573+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.524664+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.524667+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:36:23.524667+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.524670+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.524677+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.524690+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.524697+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.524703+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.524731+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.524737+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.524743+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.524750+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.524756+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:36:23.524764+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524778+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524782+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524794+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524795+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524823+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524830+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524836+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524843+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524847+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524864+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524871+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524877+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524884+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524890+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524896+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524902+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524909+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524915+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524922+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524928+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524935+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524941+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524948+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524954+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524960+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524967+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524974+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524980+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524988+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.524995+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.525022+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.525052+00:00", "trade", 7.31, 1.0]
["2026-09-15T18:36:23.525067+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.525079+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:36:23.525088+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.525182+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.525215+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.525234+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.525240+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.525247+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.525306+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.525313+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.525320+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.525481+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.525499+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.525762+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.525797+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.525850+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.525990+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.526267+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.526413+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.526649+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.527258+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.530078+00:00", "trade", 7.31, 49.0]
["2026-09-15T18:36:23.533001+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.533681+00:00", "trade", 7.305, 10.0]
["2026-09-15T18:36:23.540527+00:00", "trade", 7.3143, 13.0]
["2026-09-15T18:36:23.544944+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.556679+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.625789+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.647266+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:23.746366+00:00", "trade", 7.3178, 16.0]
["2026-09-15T18:36:24.073144+00:00", "trade", 7.3284, 33.0]
["2026-09-15T18:36:24.195520+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:24.195536+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:24.195553+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:24.205876+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:24.339584+00:00", "trade", 7.3058, 15.0]
["2026-09-15T18:36:24.528374+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:24.528422+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:24.580065+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:24.840899+00:00", "trade", 7.305, 8125.0]
["2026-09-15T18:36:25.122362+00:00", "trade", 7.3175, 14.0]
["2026-09-15T18:36:26.200031+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:26.263265+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:36:26.718566+00:00", "trade", 7.3251, 73.0]
["2026-09-15T18:36:26.959102+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:26.959565+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:27.476599+00:00", "trade", 7.3006, 1200.0]
["2026-09-15T18:36:27.672469+00:00", "trade", 7.3174, 1.0]
["2026-09-15T18:36:28.905897+00:00", "trade", 7.3175, 14.0]
["2026-09-15T18:36:29.168272+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:36:29.495338+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:29.861072+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:36:30.233045+00:00", "trade", 7.305, 250.0]
["2026-09-15T18:36:30.233068+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:30.233097+00:00", "trade", 7.3, 250.0]
["2026-09-15T18:36:30.268023+00:00", "trade", 7.3001, 15.0]
["2026-09-15T18:36:30.432644+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:36:30.862625+00:00", "trade", 7.3248, 2.0]
["2026-09-15T18:36:30.998177+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:31.943312+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:32.561322+00:00", "trade", 7.3099, 3.0]
["2026-09-15T18:36:32.656618+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:36:33.039571+00:00", "trade", 7.305, 75.0]
["2026-09-15T18:36:33.776533+00:00", "trade", 7.3099, 1.0]
["2026-09-15T18:36:33.777488+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:33.778318+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:33.778751+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:33.779190+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:33.779675+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:33.780132+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:33.780627+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:33.978435+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:34.083726+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:36:35.608571+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:35.713343+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:35.716974+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:35.753752+00:00", "trade", 7.3136, 90.0]
["2026-09-15T18:36:35.834423+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:35.906708+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:35.907178+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.097181+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.115395+00:00", "trade", 7.3136, 2.0]
["2026-09-15T18:36:36.221224+00:00", "trade", 7.3037, 15.0]
["2026-09-15T18:36:36.398322+00:00", "trade", 7.305, 20.0]
["2026-09-15T18:36:36.685103+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.717664+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.717889+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:36.717895+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:36.717952+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.718064+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.718941+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.718948+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.718959+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.718998+00:00", "trade", 7.305, 120.0]
["2026-09-15T18:36:36.719009+00:00", "trade", 7.305, 158.0]
["2026-09-15T18:36:36.719504+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:36.719554+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:36.720247+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.722005+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.725035+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.749375+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:36.749377+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:36.751349+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.752198+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.752670+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.836625+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:36.838612+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:36.851043+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:36.851793+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.856786+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.860110+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.860215+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.860817+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:36:36.861100+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:36:36.862522+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:36.870083+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:36.870523+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.870560+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.871020+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.888844+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:36.932385+00:00", "trade", 7.305, 234.0]
["2026-09-15T18:36:37.064632+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:36:37.065398+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.107692+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.126880+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.126964+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.127423+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.127625+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:36:37.127945+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:37.129825+00:00", "trade", 7.305, 215.0]
["2026-09-15T18:36:37.133483+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.137305+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:37.137728+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.137749+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.179681+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:37.228606+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.396296+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.397093+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:37.397703+00:00", "trade", 7.305, 260.0]
["2026-09-15T18:36:37.398878+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:37.406679+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:37.407148+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.424363+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.431714+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:36:37.472180+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:37.472730+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.553139+00:00", "trade", 7.305, 400.0]
["2026-09-15T18:36:37.618483+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.666459+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.666925+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.667928+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:37.669937+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:37.676268+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:37.676657+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.676714+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.677172+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.681535+00:00", "trade", 7.305, 236.0]
["2026-09-15T18:36:37.738378+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:37.936471+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:37.937124+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:37.937257+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:36:37.938852+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:37.946426+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:37.946851+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:38.000227+00:00", "trade", 7.305, 124.0]
["2026-09-15T18:36:38.206678+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:38.207169+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:38.207529+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:38.209408+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:38.216511+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:38.226872+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:38.239823+00:00", "trade", 7.305, 120.0]
["2026-09-15T18:36:38.476125+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:38.476736+00:00", "trade", 7.305, 172.0]
["2026-09-15T18:36:38.476860+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:38.478486+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:38.486063+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:38.486513+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:38.486971+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:38.559254+00:00", "trade", 7.3099, 2.0]
["2026-09-15T18:36:38.573823+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:38.736153+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:38.736704+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:38.737060+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:38.738675+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:38.746012+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:38.796730+00:00", "trade", 7.305, 195.0]
["2026-09-15T18:36:38.940211+00:00", "trade", 7.304, 15.0]
["2026-09-15T18:36:38.996261+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:38.996739+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:38.997280+00:00", "trade", 7.305, 161.0]
["2026-09-15T18:36:38.998518+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:39.006121+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:39.006545+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:39.016482+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:39.043414+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:39.062130+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:36:39.256084+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:39.256559+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:39.256939+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:39.258806+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:39.265827+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:39.266229+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:39.266684+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:39.338402+00:00", "trade", 7.305, 145.0]
["2026-09-15T18:36:39.404538+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:39.516035+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:39.516602+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:39.516867+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:39.518458+00:00", "trade", 7.305, 138.0]
["2026-09-15T18:36:39.525741+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:39.525925+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:39.526163+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:39.526380+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:39.601154+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:39.775985+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:39.776465+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:39.776730+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:39.778677+00:00", "trade", 7.305, 189.0]
["2026-09-15T18:36:39.786085+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:39.786505+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:39.827231+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:39.995974+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:36:40.035984+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:40.036387+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:36:40.036616+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:40.038322+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:40.045639+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:40.055939+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:40.098528+00:00", "trade", 7.305, 113.0]
["2026-09-15T18:36:40.296090+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:40.296564+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:40.297096+00:00", "trade", 7.305, 178.0]
["2026-09-15T18:36:40.298738+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:40.305928+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:40.306139+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:40.306218+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:40.306524+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:40.306670+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:40.366491+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:40.473821+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:40.556159+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:40.556721+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:40.557140+00:00", "trade", 7.305, 162.0]
["2026-09-15T18:36:40.558466+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:40.560069+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:40.567144+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:40.567570+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:40.577436+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:40.624254+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:40.707406+00:00", "trade", 7.3176, 8.0]
["2026-09-15T18:36:40.816555+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:40.817068+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:40.817522+00:00", "trade", 7.305, 155.0]
["2026-09-15T18:36:40.819118+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:40.826184+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:40.826319+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:40.826568+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:40.826612+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:40.827070+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:40.860774+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:41.076618+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.076948+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:41.077076+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.077422+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:41.078807+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:41.086375+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:41.086545+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.086757+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.086803+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.086820+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.087277+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.139204+00:00", "trade", 7.305, 152.0]
["2026-09-15T18:36:41.194531+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.336528+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.336930+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:41.339183+00:00", "trade", 7.305, 150.0]
["2026-09-15T18:36:41.346124+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:41.346296+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.346367+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.346507+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.377073+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:41.495706+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:36:41.555810+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.596560+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.596929+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:41.597360+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:41.598785+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:41.606131+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:36:41.606306+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.606518+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.606552+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.606576+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.607031+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.672680+00:00", "trade", 7.305, 105.0]
["2026-09-15T18:36:41.762694+00:00", "trade", 7.305, 9500.0]
["2026-09-15T18:36:41.801220+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.856517+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:41.856832+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:41.858883+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:41.968402+00:00", "trade", 7.305, 129.0]
["2026-09-15T18:36:42.116590+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:42.116992+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:42.119075+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:42.155793+00:00", "trade", 7.305, 149.0]
["2026-09-15T18:36:42.376744+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:42.377140+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:42.377213+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:42.378921+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:42.421661+00:00", "trade", 7.305, 158.0]
["2026-09-15T18:36:42.422074+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:42.637181+00:00", "trade", 7.305, 163.0]
["2026-09-15T18:36:42.637648+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:42.638101+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:42.737713+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:42.738683+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:42.896918+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:42.897236+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:42.897579+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:42.899443+00:00", "trade", 7.305, 119.0]
["2026-09-15T18:36:43.119649+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:43.120111+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:43.156750+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:43.157010+00:00", "trade", 7.305, 145.0]
["2026-09-15T18:36:43.166769+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:43.261987+00:00", "trade", 7.305, 500.0]
["2026-09-15T18:36:43.262767+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:43.262778+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:43.265109+00:00", "trade", 7.3099, 300.0]
["2026-09-15T18:36:43.265129+00:00", "trade", 7.3098, 2218.0]
["2026-09-15T18:36:43.265330+00:00", "trade", 7.3098, 668.0]
["2026-09-15T18:36:43.266998+00:00", "trade", 7.305, 5814.0]
["2026-09-15T18:36:43.291285+00:00", "trade", 7.3041, 20.0]
["2026-09-15T18:36:43.416816+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:43.418883+00:00", "trade", 7.305, 111.0]
["2026-09-15T18:36:43.513865+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:43.564892+00:00", "trade", 7.3099, 3.0]
["2026-09-15T18:36:43.676806+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:43.677492+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:43.749470+00:00", "trade", 7.305, 196.0]
["2026-09-15T18:36:43.937451+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:43.995373+00:00", "trade", 7.305, 134.0]
["2026-09-15T18:36:44.196752+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:44.197460+00:00", "trade", 7.305, 106.0]
["2026-09-15T18:36:44.271078+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:44.432168+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:44.432626+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:44.432635+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:44.457236+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:44.457465+00:00", "trade", 7.305, 193.0]
["2026-09-15T18:36:44.458208+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:44.717542+00:00", "trade", 7.305, 188.0]
["2026-09-15T18:36:44.718000+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:44.789034+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:44.859354+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:36:44.977418+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:45.045695+00:00", "trade", 7.305, 185.0]
["2026-09-15T18:36:45.075391+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:36:45.127619+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:36:45.239486+00:00", "trade", 7.305, 184.0]
["2026-09-15T18:36:45.497189+00:00", "trade", 7.305, 184.0]
["2026-09-15T18:36:45.617230+00:00", "trade", 7.305, 183.0]
["2026-09-15T18:36:45.617564+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:45.714177+00:00", "trade", 7.3001, 100.0]
["2026-09-15T18:36:45.757596+00:00", "trade", 7.305, 183.0]
["2026-09-15T18:36:46.017362+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:46.019027+00:00", "trade", 7.305, 183.0]
["2026-09-15T18:36:46.159306+00:00", "trade", 7.305, 8050.0]
["2026-09-15T18:36:46.277356+00:00", "trade", 7.305, 183.0]
["2026-09-15T18:36:46.285592+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:46.285603+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:46.537341+00:00", "trade", 7.305, 183.0]
["2026-09-15T18:36:46.537448+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:46.549682+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:36:46.549990+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:46.797505+00:00", "trade", 7.305, 83.0]
["2026-09-15T18:36:46.800033+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:46.837681+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:47.057213+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:47.057674+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:47.057790+00:00", "trade", 7.305, 138.0]
["2026-09-15T18:36:47.081787+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:47.249512+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:47.317740+00:00", "trade", 7.305, 163.0]
["2026-09-15T18:36:47.557363+00:00", "trade", 7.3162, 16.0]
["2026-09-15T18:36:47.577613+00:00", "trade", 7.305, 73.0]
["2026-09-15T18:36:47.837091+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:47.905980+00:00", "trade", 7.305, 134.0]
["2026-09-15T18:36:48.097490+00:00", "trade", 7.305, 60.0]
["2026-09-15T18:36:48.120753+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:48.190962+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:48.319070+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:48.396459+00:00", "trade", 7.305, 128.0]
["2026-09-15T18:36:48.475206+00:00", "trade", 7.305, 8125.0]
["2026-09-15T18:36:48.475892+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:48.535895+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:48.536354+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:48.617888+00:00", "trade", 7.305, 58.0]
["2026-09-15T18:36:48.634365+00:00", "trade", 7.3161, 14.0]
["2026-09-15T18:36:48.873318+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:48.877104+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:48.877711+00:00", "trade", 7.305, 126.0]
["2026-09-15T18:36:49.051087+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:49.097283+00:00", "trade", 7.3231, 1.0]
["2026-09-15T18:36:49.137304+00:00", "trade", 7.305, 57.0]
["2026-09-15T18:36:49.234408+00:00", "trade", 7.3041, 65.0]
["2026-09-15T18:36:49.259398+00:00", "trade", 7.3041, 15.0]
["2026-09-15T18:36:49.397154+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:49.397313+00:00", "trade", 7.305, 126.0]
["2026-09-15T18:36:49.415513+00:00", "trade", 7.3041, 20.0]
["2026-09-15T18:36:49.420429+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:36:49.721477+00:00", "trade", 7.305, 57.0]
["2026-09-15T18:36:49.817366+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:49.917318+00:00", "trade", 7.305, 26.0]
["2026-09-15T18:36:50.382710+00:00", "trade", 7.3, 9000.0]
["2026-09-15T18:36:50.670021+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:36:50.670982+00:00", "trade", 7.305, 112.0]
["2026-09-15T18:36:51.129225+00:00", "trade", 7.3023, 10.0]
["2026-09-15T18:36:51.129926+00:00", "trade", 7.31, 32.0]
["2026-09-15T18:36:51.662278+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:51.813919+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:51.990642+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:36:51.991009+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:36:53.474797+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:53.475268+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:54.497304+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:54.662368+00:00", "trade", 7.3157, 1.0]
["2026-09-15T18:36:54.716654+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:36:55.031041+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:55.213845+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:55.249281+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:36:55.695652+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:55.696134+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:56.024902+00:00", "trade", 7.3292, 100.0]
["2026-09-15T18:36:56.166498+00:00", "trade", 7.305, 88.0]
["2026-09-15T18:36:56.167855+00:00", "trade", 7.3074, 1.0]
["2026-09-15T18:36:56.167921+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:36:58.080853+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:58.080859+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:58.858341+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:59.036932+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:36:59.038911+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:59.512217+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:36:59.512241+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:36:59.606363+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:59.606815+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:36:59.713900+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:00.312832+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:37:01.351510+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:02.250390+00:00", "trade", 7.3001, 8852.0]
["2026-09-15T18:37:02.310020+00:00", "trade", 7.305, 148.0]
["2026-09-15T18:37:02.984121+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:37:03.524517+00:00", "trade", 7.3205, 4.0]
["2026-09-15T18:37:04.586488+00:00", "trade", 7.3061, 500.0]
["2026-09-15T18:37:05.299904+00:00", "trade", 7.308, 1.0]
["2026-09-15T18:37:05.635008+00:00", "trade", 7.3, 10.0]
["2026-09-15T18:37:05.635159+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:05.635362+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:05.647362+00:00", "trade", 7.3136, 7.0]
["2026-09-15T18:37:05.654771+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:37:05.688742+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:05.694707+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:05.736798+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:05.763248+00:00", "trade", 7.3067, 1.0]
["2026-09-15T18:37:06.268930+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:06.558914+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:06.646165+00:00", "trade", 7.329, 10.0]
["2026-09-15T18:37:06.647116+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:06.647365+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:37:06.647409+00:00", "trade", 7.3, 137.0]
["2026-09-15T18:37:06.647613+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:37:06.648189+00:00", "trade", 7.3, 2.0]
["2026-09-15T18:37:06.648480+00:00", "trade", 7.3, 500.0]
["2026-09-15T18:37:06.648589+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:37:06.649262+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:06.896105+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:37:06.896787+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:06.897240+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:08.451121+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:08.451863+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:08.680028+00:00", "trade", 7.3203, 15.0]
["2026-09-15T18:37:08.943593+00:00", "trade", 7.31, 2.0]
["2026-09-15T18:37:08.943635+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:37:09.083779+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:09.385358+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:37:09.385386+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:37:09.386047+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:09.468456+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:09.477373+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:09.532292+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:37:09.540667+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:37:09.540672+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:37:09.604007+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:37:09.604023+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:09.604496+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:09.611774+00:00", "trade", 7.3005, 151.0]
["2026-09-15T18:37:09.668912+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:09.669394+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:09.669406+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:09.669562+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:09.738194+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:09.738224+00:00", "trade", 7.3, 43.0]
["2026-09-15T18:37:09.738282+00:00", "trade", 7.3, 43.0]
["2026-09-15T18:37:09.738602+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:09.738610+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:09.738777+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:09.739149+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:37:09.739852+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:10.300939+00:00", "trade", 7.3, 220.0]
["2026-09-15T18:37:10.300940+00:00", "trade", 7.3, 70.0]
["2026-09-15T18:37:10.300942+00:00", "trade", 7.3, 2.0]
["2026-09-15T18:37:10.300943+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:37:10.300947+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.300947+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:37:10.300950+00:00", "trade", 7.3, 4100.0]
["2026-09-15T18:37:10.300950+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.300954+00:00", "trade", 7.3, 7000.0]
["2026-09-15T18:37:10.300954+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.300958+00:00", "trade", 7.3, 4.0]
["2026-09-15T18:37:10.300958+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.300963+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:37:10.300963+00:00", "trade", 7.3, 30.0]
["2026-09-15T18:37:10.300966+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:37:10.300966+00:00", "trade", 7.3, 3.0]
["2026-09-15T18:37:10.300970+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:37:10.300970+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:37:10.300973+00:00", "trade", 7.3, 180.0]
["2026-09-15T18:37:10.300974+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:37:10.300974+00:00", "trade", 7.3, 180.0]
["2026-09-15T18:37:10.300976+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:37:10.300978+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.300983+00:00", "trade", 7.3, 10.0]
["2026-09-15T18:37:10.300989+00:00", "trade", 7.3, 33.0]
["2026-09-15T18:37:10.300991+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.301000+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.301026+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.301029+00:00", "trade", 7.3, 500.0]
["2026-09-15T18:37:10.301031+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.301033+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.301037+00:00", "trade", 7.3, 6.0]
["2026-09-15T18:37:10.301038+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.301043+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.301080+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.301080+00:00", "trade", 7.3, 6.0]
["2026-09-15T18:37:10.301080+00:00", "trade", 7.3, 8.0]
["2026-09-15T18:37:10.301194+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:10.301214+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:37:10.301284+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.301286+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.301286+00:00", "trade", 7.3, 6.0]
["2026-09-15T18:37:10.301289+00:00", "trade", 7.3, 800.0]
["2026-09-15T18:37:10.301291+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.301293+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:10.301300+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:10.301306+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:10.301313+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:10.301320+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:10.301326+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:10.301333+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:10.301347+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:10.301353+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:10.301360+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:10.301367+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:10.301374+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:10.301380+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:10.301387+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:10.301393+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:10.301408+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:37:10.301415+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.301415+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:37:10.301418+00:00", "trade", 7.3, 5.0]
["2026-09-15T18:37:10.301418+00:00", "trade", 7.3, 32.0]
["2026-09-15T18:37:10.301418+00:00", "trade", 7.3, 10.0]
["2026-09-15T18:37:10.301422+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:37:10.301423+00:00", "trade", 7.3, 409.0]
["2026-09-15T18:37:10.301425+00:00", "trade", 7.3, 1400.0]
["2026-09-15T18:37:10.301427+00:00", "trade", 7.3, 30.0]
["2026-09-15T18:37:10.301427+00:00", "trade", 7.3, 10.0]
["2026-09-15T18:37:10.301429+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:37:10.301429+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:37:10.301432+00:00", "trade", 7.3, 1000.0]
["2026-09-15T18:37:10.301432+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301436+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301437+00:00", "trade", 7.3, 1000.0]
["2026-09-15T18:37:10.301437+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:37:10.301437+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:37:10.301438+00:00", "trade", 7.3, 160.0]
["2026-09-15T18:37:10.301442+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301446+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.301446+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.301446+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.301448+00:00", "trade", 7.3, 160.0]
["2026-09-15T18:37:10.301449+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301453+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:10.301455+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301463+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301467+00:00", "trade", 7.3, 7.0]
["2026-09-15T18:37:10.301470+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301477+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301484+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301490+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301491+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301498+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301504+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301511+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301518+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301526+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301552+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301559+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301567+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301615+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301623+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301675+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301831+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301859+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301871+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301907+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301955+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.301970+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.302020+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.302034+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.302041+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.302059+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.302232+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.302339+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.302353+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.302359+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.302967+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.302988+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.303465+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.303774+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.303794+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.303946+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.303997+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.304015+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.304651+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.305513+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.307244+00:00", "trade", 7.3, 11.0]
["2026-09-15T18:37:10.309532+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.310020+00:00", "trade", 7.2999, 121.0]
["2026-09-15T18:37:10.310165+00:00", "trade", 7.3, 11.0]
["2026-09-15T18:37:10.314605+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:37:10.314634+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:37:10.320344+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.326164+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:37:10.328520+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.329308+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.341915+00:00", "trade", 7.3, 5.0]
["2026-09-15T18:37:10.402437+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.410153+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.410588+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.511238+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:10.630871+00:00", "trade", 7.295, 50.0]
["2026-09-15T18:37:10.665499+00:00", "trade", 7.295, 4.0]
["2026-09-15T18:37:11.114639+00:00", "trade", 7.295, 30.0]
["2026-09-15T18:37:11.126595+00:00", "trade", 7.295, 31.0]
["2026-09-15T18:37:11.229362+00:00", "trade", 7.3107, 16.0]
["2026-09-15T18:37:11.317799+00:00", "trade", 7.2901, 8050.0]
["2026-09-15T18:37:11.320022+00:00", "trade", 7.29, 1.0]
["2026-09-15T18:37:11.320039+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:37:11.360625+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:11.465107+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:11.562985+00:00", "trade", 7.3, 9500.0]
["2026-09-15T18:37:11.659725+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:11.707903+00:00", "trade", 7.3, 2.0]
["2026-09-15T18:37:11.714042+00:00", "trade", 7.2994, 2.0]
["2026-09-15T18:37:11.888047+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:12.157021+00:00", "trade", 7.3, 8050.0]
["2026-09-15T18:37:12.236354+00:00", "trade", 7.295, 2.0]
["2026-09-15T18:37:12.236369+00:00", "trade", 7.29, 2.0]
["2026-09-15T18:37:12.236480+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:37:12.243708+00:00", "trade", 7.2933, 13.0]
["2026-09-15T18:37:12.266196+00:00", "trade", 7.2933, 1.0]
["2026-09-15T18:37:12.550403+00:00", "trade", 7.295, 97.0]
["2026-09-15T18:37:12.550416+00:00", "trade", 7.29, 97.0]
["2026-09-15T18:37:12.550539+00:00", "trade", 7.295, 8028.0]
["2026-09-15T18:37:12.813233+00:00", "trade", 7.3277, 100.0]
["2026-09-15T18:37:13.073348+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:37:13.144195+00:00", "trade", 7.2951, 8125.0]
["2026-09-15T18:37:13.791792+00:00", "trade", 7.2925, 1.0]
["2026-09-15T18:37:13.810079+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:13.911800+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:14.007229+00:00", "trade", 7.295, 8050.0]
["2026-09-15T18:37:14.010905+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:14.184981+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:14.564844+00:00", "trade", 7.2901, 9500.0]
["2026-09-15T18:37:15.026991+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:37:15.257627+00:00", "trade", 7.3181, 2.0]
["2026-09-15T18:37:16.350103+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:37:17.351185+00:00", "trade", 7.29, 50.0]
["2026-09-15T18:37:17.474364+00:00", "trade", 7.3069, 1.0]
["2026-09-15T18:37:19.426856+00:00", "trade", 7.295, 40.0]
["2026-09-15T18:37:19.460964+00:00", "trade", 7.295, 1096.0]
["2026-09-15T18:37:20.491281+00:00", "trade", 7.2937, 20.0]
["2026-09-15T18:37:20.492956+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:20.494093+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:21.515050+00:00", "trade", 7.295, 1584.0]
["2026-09-15T18:37:21.515755+00:00", "trade", 7.295, 600.0]
["2026-09-15T18:37:22.058176+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:22.283148+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:37:22.283969+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:22.858581+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:37:22.961207+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:23.549777+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:24.494230+00:00", "trade", 7.2901, 7975.0]
["2026-09-15T18:37:25.494919+00:00", "trade", 7.3, 21.0]
["2026-09-15T18:37:25.596326+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:37:25.908351+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:25.934483+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:25.934638+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:25.948815+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:25.949270+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:26.530459+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:27.411187+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:27.417706+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:27.418154+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:27.630685+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:27.630715+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:27.631148+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:27.697004+00:00", "trade", 7.295, 51.0]
["2026-09-15T18:37:27.705456+00:00", "trade", 7.295, 23.0]
["2026-09-15T18:37:27.711421+00:00", "trade", 7.3, 24.0]
["2026-09-15T18:37:27.711600+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:27.711859+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:27.712115+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:27.716022+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:27.881953+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:27.966534+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:27.969210+00:00", "trade", 7.295, 110.0]
["2026-09-15T18:37:28.092378+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:28.092391+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:28.239583+00:00", "trade", 7.295, 50.0]
["2026-09-15T18:37:28.240337+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:28.312114+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:28.405036+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:28.487139+00:00", "trade", 7.295, 23.0]
["2026-09-15T18:37:28.488109+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:28.488841+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:28.489354+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:28.594194+00:00", "trade", 7.2999, 8.0]
["2026-09-15T18:37:28.595165+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:28.621338+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:28.652823+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:28.652965+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:28.653021+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:28.790945+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:28.791408+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:28.820047+00:00", "trade", 7.295, 10.0]
["2026-09-15T18:37:28.820807+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:28.898882+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.008304+00:00", "trade", 7.295, 5.0]
["2026-09-15T18:37:29.009265+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.106953+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.169586+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:37:29.169828+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.169958+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.170052+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.170072+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.170290+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.170382+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.170551+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.267110+00:00", "trade", 7.295, 2.0]
["2026-09-15T18:37:29.267799+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.268261+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.268736+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.360707+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.432331+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.528339+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.528345+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.528713+00:00", "trade", 7.295, 101.0]
["2026-09-15T18:37:29.529393+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.529851+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:29.601557+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:37:29.787213+00:00", "trade", 7.295, 46.0]
["2026-09-15T18:37:30.046687+00:00", "trade", 7.295, 21.0]
["2026-09-15T18:37:30.116977+00:00", "trade", 7.295, 9.0]
["2026-09-15T18:37:30.306598+00:00", "trade", 7.295, 4.0]
["2026-09-15T18:37:30.307077+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:30.363970+00:00", "trade", 7.3001, 1.0]
["2026-09-15T18:37:30.569115+00:00", "trade", 7.295, 2.0]
["2026-09-15T18:37:30.863908+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:37:30.898173+00:00", "trade", 7.3, 60.0]
["2026-09-15T18:37:31.435196+00:00", "trade", 7.2999, 10.0]
["2026-09-15T18:37:32.014905+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:32.461722+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:32.462195+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:32.466567+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:33.791111+00:00", "trade", 7.298, 25.0]
["2026-09-15T18:37:33.796239+00:00", "trade", 7.2974, 25.0]
["2026-09-15T18:37:33.936981+00:00", "trade", 7.29, 8050.0]
["2026-09-15T18:37:33.938481+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:37:33.938488+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:37:33.938925+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:33.938933+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:33.939074+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:33.939380+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:33.939402+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:33.942247+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:33.952287+00:00", "trade", 7.295, 180.0]
["2026-09-15T18:37:33.959224+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:34.149913+00:00", "trade", 7.295, 250.0]
["2026-09-15T18:37:34.168967+00:00", "trade", 7.295, 250.0]
["2026-09-15T18:37:34.184280+00:00", "trade", 7.295, 190.0]
["2026-09-15T18:37:34.336799+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:34.351094+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:37:34.351104+00:00", "trade", 7.295, 25.0]
["2026-09-15T18:37:34.351135+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:37:34.351157+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:37:34.351166+00:00", "trade", 7.295, 25.0]
["2026-09-15T18:37:34.351189+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:37:34.351333+00:00", "trade", 7.295, 7985.0]
["2026-09-15T18:37:34.380157+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:34.416189+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:34.416723+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:34.442029+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:34.442482+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:34.535295+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:34.973715+00:00", "trade", 7.315, 3.0]
["2026-09-15T18:37:34.993367+00:00", "trade", 7.3046, 16.0]
["2026-09-15T18:37:35.085090+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:35.085541+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:35.110781+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:37:35.199840+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:35.541154+00:00", "trade", 7.295, 8125.0]
["2026-09-15T18:37:36.246158+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:36.247111+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:36.247571+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:36.534124+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:36.737471+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:37:36.864356+00:00", "trade", 7.295, 45.0]
["2026-09-15T18:37:37.286725+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:37.287186+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:37.317540+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:37.333143+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:37.333186+00:00", "trade", 7.2999, 9500.0]
["2026-09-15T18:37:37.557989+00:00", "trade", 7.2999, 2.0]
["2026-09-15T18:37:37.578299+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:37:37.669434+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:37.684250+00:00", "trade", 7.295, 8125.0]
["2026-09-15T18:37:37.785646+00:00", "trade", 7.2991, 7.0]
["2026-09-15T18:37:39.047686+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:39.292173+00:00", "trade", 7.3142, 16.0]
["2026-09-15T18:37:39.661722+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:39.670597+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:39.873166+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:37:39.914674+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:39.936149+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:37:40.102414+00:00", "trade", 7.2999, 8050.0]
["2026-09-15T18:37:41.062004+00:00", "trade", 7.2999, 7800.0]
["2026-09-15T18:37:41.062714+00:00", "trade", 7.2999, 1200.0]
["2026-09-15T18:37:41.063434+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:41.305086+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:41.570993+00:00", "trade", 7.2999, 3.0]
["2026-09-15T18:37:41.676397+00:00", "trade", 7.3038, 1.0]
["2026-09-15T18:37:42.451930+00:00", "trade", 7.295, 8050.0]
["2026-09-15T18:37:42.510953+00:00", "trade", 7.3058, 1.0]
["2026-09-15T18:37:42.535847+00:00", "trade", 7.29, 25.0]
["2026-09-15T18:37:42.599870+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:42.727376+00:00", "trade", 7.295, 20.0]
["2026-09-15T18:37:42.727412+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:37:42.727446+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:37:42.727454+00:00", "trade", 7.29, 25.0]
["2026-09-15T18:37:42.727463+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:37:42.727479+00:00", "trade", 7.295, 25.0]
["2026-09-15T18:37:42.757401+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:44.366280+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:44.837919+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:44.838373+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:45.391819+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:45.995005+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:37:46.311247+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:37:46.354346+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:37:46.566741+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:46.617285+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:46.665891+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:47.377816+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:47.378283+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:47.989888+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:47.991505+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:48.004179+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:48.004326+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:48.005705+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:48.012652+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:48.013131+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:48.013583+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:48.048276+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:48.272164+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:48.272637+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:48.276184+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:48.473557+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:37:48.775235+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.034807+00:00", "trade", 7.295, 210.0]
["2026-09-15T18:37:49.035545+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.035596+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.035626+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.036081+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.097350+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:37:49.097351+00:00", "trade", 7.3, 29.0]
["2026-09-15T18:37:49.097572+00:00", "trade", 7.3, 600.0]
["2026-09-15T18:37:49.097582+00:00", "trade", 7.3, 900.0]
["2026-09-15T18:37:49.097586+00:00", "trade", 7.3, 251.0]
["2026-09-15T18:37:49.097592+00:00", "trade", 7.3, 800.0]
["2026-09-15T18:37:49.097597+00:00", "trade", 7.3, 300.0]
["2026-09-15T18:37:49.097607+00:00", "trade", 7.3, 400.0]
["2026-09-15T18:37:49.097612+00:00", "trade", 7.3, 800.0]
["2026-09-15T18:37:49.097617+00:00", "trade", 7.3, 400.0]
["2026-09-15T18:37:49.097626+00:00", "trade", 7.3, 5900.0]
["2026-09-15T18:37:49.097642+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:37:49.097657+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:49.097674+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:37:49.097675+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.097700+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.097744+00:00", "trade", 7.3, 3300.0]
["2026-09-15T18:37:49.097745+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:37:49.097746+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:37:49.097746+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:49.097747+00:00", "trade", 7.3, 400.0]
["2026-09-15T18:37:49.097748+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:37:49.097748+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:37:49.097753+00:00", "trade", 7.3, 300.0]
["2026-09-15T18:37:49.097753+00:00", "trade", 7.3, 1000.0]
["2026-09-15T18:37:49.097753+00:00", "trade", 7.3, 500.0]
["2026-09-15T18:37:49.097755+00:00", "trade", 7.3, 700.0]
["2026-09-15T18:37:49.097759+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.097762+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:37:49.097763+00:00", "trade", 7.3, 10.0]
["2026-09-15T18:37:49.097763+00:00", "trade", 7.3, 400.0]
["2026-09-15T18:37:49.097763+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:49.097767+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.097775+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.097788+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.097794+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.097800+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.097813+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.097822+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.097877+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.098088+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.098117+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.098134+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.098145+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.098147+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.098161+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.098165+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.098194+00:00", "trade", 7.3, 34.0]
["2026-09-15T18:37:49.098199+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:37:49.098205+00:00", "trade", 7.3, 46.0]
["2026-09-15T18:37:49.098210+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:49.098211+00:00", "trade", 7.3, 400.0]
["2026-09-15T18:37:49.098213+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.098214+00:00", "trade", 7.3, 700.0]
["2026-09-15T18:37:49.098220+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.098229+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:37:49.098229+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:37:49.098229+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:37:49.098253+00:00", "trade", 7.3, 2.0]
["2026-09-15T18:37:49.098260+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:37:49.098262+00:00", "trade", 7.3, 64.0]
["2026-09-15T18:37:49.098270+00:00", "trade", 7.3, 436.0]
["2026-09-15T18:37:49.098308+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:49.098309+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.098334+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:49.098337+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.098345+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.098347+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.098374+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.098404+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.098431+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:37:49.098445+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:49.098447+00:00", "trade", 7.3, 161.0]
["2026-09-15T18:37:49.098517+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:37:49.098524+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:37:49.098527+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:49.098530+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:49.098530+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:37:49.098530+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:37:49.098531+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:37:49.098532+00:00", "trade", 7.3, 18.0]
["2026-09-15T18:37:49.098537+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:37:49.098543+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:37:49.098551+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:37:49.098558+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:49.098558+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:37:49.098559+00:00", "trade", 7.3, 125.0]
["2026-09-15T18:37:49.098564+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:37:49.098599+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:37:49.098642+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:37:49.098752+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:37:49.098789+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:37:49.098790+00:00", "trade", 7.3, 49.0]
["2026-09-15T18:37:49.098790+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.098791+00:00", "trade", 7.3, 51.0]
["2026-09-15T18:37:49.098855+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.098888+00:00", "trade", 7.3, 75.0]
["2026-09-15T18:37:49.098899+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.098919+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.098990+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.099079+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.099092+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.099147+00:00", "trade", 7.3, 11.0]
["2026-09-15T18:37:49.099221+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.099430+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.099535+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.100241+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.100845+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.104498+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.107360+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.108082+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.111713+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:37:49.199059+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.199531+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.199681+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.377016+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:49.447489+00:00", "trade", 7.3, 353.0]
["2026-09-15T18:37:49.448490+00:00", "trade", 7.3, 489.0]
["2026-09-15T18:37:49.665052+00:00", "trade", 7.305, 24.0]
["2026-09-15T18:37:50.027994+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:50.272709+00:00", "trade", 7.3, 9500.0]
["2026-09-15T18:37:50.442207+00:00", "trade", 7.3, 196.0]
["2026-09-15T18:37:50.774187+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:37:50.817093+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:37:50.827170+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:37:51.745138+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:51.745423+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:51.745600+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:51.745874+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:51.745898+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:51.746346+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:51.746357+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:51.746809+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:51.747238+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:51.849294+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:51.849770+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:52.307141+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:52.411308+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:52.456754+00:00", "trade", 7.3115, 1.0]
["2026-09-15T18:37:52.656333+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:37:53.188836+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:53.340136+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:37:53.465135+00:00", "trade", 7.3086, 341.0]
["2026-09-15T18:37:54.263386+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:37:54.371336+00:00", "trade", 7.3005, 100.0]
["2026-09-15T18:37:54.628835+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:54.629724+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:54.929355+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:57.027761+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:57.142366+00:00", "trade", 7.3032, 16.0]
["2026-09-15T18:37:57.696358+00:00", "trade", 7.305, 25.0]
["2026-09-15T18:37:57.726193+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:37:58.140444+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:58.140897+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:58.146830+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:59.160287+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:59.160581+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:37:59.161852+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:00.065363+00:00", "trade", 7.3032, 17.0]
["2026-09-15T18:38:00.332607+00:00", "trade", 7.305, 27.0]
["2026-09-15T18:38:00.333514+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:00.334276+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:00.423549+00:00", "trade", 7.3032, 25.0]
["2026-09-15T18:38:00.547225+00:00", "trade", 7.309, 25.0]
["2026-09-15T18:38:01.011501+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:38:01.021892+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.022037+00:00", "trade", 7.31, 6.0]
["2026-09-15T18:38:01.022043+00:00", "trade", 7.31, 6.0]
["2026-09-15T18:38:01.022045+00:00", "trade", 7.31, 27.0]
["2026-09-15T18:38:01.022057+00:00", "trade", 7.31, 6.0]
["2026-09-15T18:38:01.022459+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.022501+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.022521+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.022534+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.022912+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.022966+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.025364+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.028873+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.029850+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.030299+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.031730+00:00", "trade", 7.305, 12.0]
["2026-09-15T18:38:01.031906+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.032180+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.032884+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.034399+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.268642+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.269104+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.326234+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:38:01.327413+00:00", "trade", 7.305, 5.0]
["2026-09-15T18:38:01.370687+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.379858+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.571031+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:01.571489+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:02.051799+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:02.052251+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:03.353977+00:00", "trade", 7.2974, 74.0]
["2026-09-15T18:38:03.754546+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:03.754626+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:03.755037+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:03.755119+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:03.755410+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:03.755632+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:03.755710+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:04.026767+00:00", "trade", 7.2974, 200.0]
["2026-09-15T18:38:04.314362+00:00", "trade", 7.3026, 1.0]
["2026-09-15T18:38:05.606302+00:00", "trade", 7.3242, 100.0]
["2026-09-15T18:38:05.940205+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:05.949401+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:06.102872+00:00", "trade", 7.3083, 80.0]
["2026-09-15T18:38:06.487423+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:38:07.351418+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:38:07.478422+00:00", "trade", 7.31, 4.0]
["2026-09-15T18:38:08.804513+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:38:09.068219+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:38:09.215989+00:00", "trade", 7.3083, 1.0]
["2026-09-15T18:38:09.561505+00:00", "trade", 7.305, 70.0]
["2026-09-15T18:38:10.144053+00:00", "trade", 7.31, 13.0]
["2026-09-15T18:38:10.144067+00:00", "trade", 7.3099, 13.0]
["2026-09-15T18:38:10.144096+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:38:10.144129+00:00", "trade", 7.3099, 25.0]
["2026-09-15T18:38:10.144137+00:00", "trade", 7.31, 13.0]
["2026-09-15T18:38:10.144152+00:00", "trade", 7.3099, 15.0]
["2026-09-15T18:38:10.144166+00:00", "trade", 7.3099, 13.0]
["2026-09-15T18:38:10.144182+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:38:10.144200+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:38:10.144214+00:00", "trade", 7.3099, 15.0]
["2026-09-15T18:38:10.144378+00:00", "trade", 7.3099, 3919.0]
["2026-09-15T18:38:10.144798+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:10.144822+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:10.144830+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:10.144891+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:10.145086+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:10.145312+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:10.212147+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:10.300800+00:00", "trade", 7.305, 25.0]
["2026-09-15T18:38:10.311265+00:00", "trade", 7.305, 3.0]
["2026-09-15T18:38:10.311640+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:38:10.317524+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:10.318190+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:10.339262+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:10.339970+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:10.365413+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:10.550381+00:00", "trade", 7.3043, 196.0]
["2026-09-15T18:38:10.705881+00:00", "trade", 7.305, 600.0]
["2026-09-15T18:38:10.706280+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:10.706298+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:10.708401+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:10.708863+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:10.708960+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:12.240777+00:00", "trade", 7.3099, 10.0]
["2026-09-15T18:38:12.700480+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:38:12.961688+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:38:12.962145+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:13.046699+00:00", "trade", 7.3, 9000.0]
["2026-09-15T18:38:13.074471+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:13.074963+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:13.083091+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:13.165028+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:38:13.165775+00:00", "trade", 7.3, 975.0]
["2026-09-15T18:38:13.326974+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:38:13.327693+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:13.328150+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:13.577158+00:00", "trade", 7.305, 30.0]
["2026-09-15T18:38:13.823112+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:13.930265+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:38:14.003454+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:38:14.193248+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:14.224704+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:14.225148+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:14.225169+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:14.294305+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:38:14.636589+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:38:14.859463+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:38:15.221544+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:15.221995+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:16.084040+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:16.091283+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:16.256460+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:16.256918+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:16.466440+00:00", "trade", 7.3033, 70.0]
["2026-09-15T18:38:16.680051+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:16.682082+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:16.693570+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:16.694373+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:16.730295+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:16.734044+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:16.784135+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:16.813471+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:16.901309+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:16.903603+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:16.992665+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:17.086073+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:17.197419+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:17.779724+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:38:19.393070+00:00", "trade", 7.31, 1000.0]
["2026-09-15T18:38:19.393782+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:19.394536+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:19.514645+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:19.540010+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:19.632028+00:00", "trade", 7.308, 219.0]
["2026-09-15T18:38:19.883129+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:38:20.270600+00:00", "trade", 7.3094, 960.0]
["2026-09-15T18:38:20.342755+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:38:21.264701+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:21.265796+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:21.283397+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:21.364728+00:00", "trade", 7.3229, 100.0]
["2026-09-15T18:38:21.603597+00:00", "trade", 7.3097, 2.0]
["2026-09-15T18:38:21.919831+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:38:22.109256+00:00", "trade", 7.3097, 41.0]
["2026-09-15T18:38:22.393229+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:22.837805+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:23.746364+00:00", "trade", 7.3, 16.0]
["2026-09-15T18:38:25.122408+00:00", "trade", 7.2999, 23.0]
["2026-09-15T18:38:25.325984+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:38:26.556520+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:38:27.583794+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:27.672371+00:00", "trade", 7.2999, 1.0]
["2026-09-15T18:38:29.138868+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:29.139689+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:29.150766+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:38:29.151548+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:29.153684+00:00", "trade", 7.305, 2000.0]
["2026-09-15T18:38:29.154177+00:00", "trade", 7.305, 400.0]
["2026-09-15T18:38:31.106769+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:31.106778+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:31.118230+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:31.118979+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:31.144291+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:31.459892+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:31.460267+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:32.188749+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:32.189560+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:32.207472+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:32.390949+00:00", "trade", 7.305, 38.0]
["2026-09-15T18:38:32.627606+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:32.822373+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:32.892362+00:00", "trade", 7.3075, 1000.0]
["2026-09-15T18:38:32.895305+00:00", "trade", 7.305, 3.0]
["2026-09-15T18:38:33.565447+00:00", "trade", 7.3097, 95.0]
["2026-09-15T18:38:34.017687+00:00", "trade", 7.3077, 800.0]
["2026-09-15T18:38:34.201034+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:34.201496+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:35.067278+00:00", "trade", 7.305, 10.0]
["2026-09-15T18:38:35.757666+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:40.707400+00:00", "trade", 7.2997, 14.0]
["2026-09-15T18:38:42.140361+00:00", "trade", 7.305, 1500.0]
["2026-09-15T18:38:42.140791+00:00", "trade", 7.305, 27.0]
["2026-09-15T18:38:42.918023+00:00", "trade", 7.3083, 1.0]
["2026-09-15T18:38:43.825682+00:00", "trade", 7.305, 545.0]
["2026-09-15T18:38:43.900605+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:44.298846+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:44.299323+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:44.407167+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:38:44.727557+00:00", "trade", 7.305, 12.0]
["2026-09-15T18:38:45.077432+00:00", "trade", 7.3227, 100.0]
["2026-09-15T18:38:45.231595+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:47.557363+00:00", "trade", 7.2989, 16.0]
["2026-09-15T18:38:48.349850+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:38:48.611067+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:48.612286+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:48.627021+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:38:48.627971+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:48.632968+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:38:48.877757+00:00", "trade", 7.3097, 3.0]
["2026-09-15T18:38:49.384095+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:38:49.507524+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:49.507769+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:49.507988+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:49.508224+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:49.599760+00:00", "trade", 7.305, 440.0]
["2026-09-15T18:38:51.124613+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:51.878252+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:38:51.890601+00:00", "trade", 7.305, 148.0]
["2026-09-15T18:38:51.959477+00:00", "trade", 7.3097, 5.0]
["2026-09-15T18:38:52.098061+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:52.098414+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:52.098869+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:54.025688+00:00", "trade", 7.305, 1000.0]
["2026-09-15T18:38:54.027078+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:38:54.662369+00:00", "trade", 7.2987, 2.0]
["2026-09-15T18:38:56.409747+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:56.409754+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:56.410190+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:58.117309+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:38:58.117765+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:00.519132+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:00.519528+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:00.524369+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:00.607128+00:00", "trade", 7.3095, 2.0]
["2026-09-15T18:39:00.607873+00:00", "trade", 7.305, 19.0]
["2026-09-15T18:39:00.813796+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:00.814756+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:00.814797+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:00.816060+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:00.829221+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:01.807357+00:00", "trade", 7.305, 1400.0]
["2026-09-15T18:39:01.807904+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:01.812904+00:00", "trade", 7.3072, 4000.0]
["2026-09-15T18:39:01.956525+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:02.233899+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:02.234366+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:02.234374+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:02.234821+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:02.254527+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:02.301566+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:02.349707+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:02.389747+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:02.433144+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:03.976330+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:05.930185+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:05.930646+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:07.788891+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:39:07.789068+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:07.789151+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:07.789615+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:07.790080+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:07.885218+00:00", "trade", 7.305, 6.0]
["2026-09-15T18:39:08.379819+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:08.483402+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:08.621808+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:08.732226+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:08.732654+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:08.732687+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:08.733099+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:08.874041+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:10.183568+00:00", "trade", 7.3, 2650.0]
["2026-09-15T18:39:10.184728+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:39:10.309391+00:00", "trade", 7.2984, 7.0]
["2026-09-15T18:39:10.311395+00:00", "trade", 7.2984, 7.0]
["2026-09-15T18:39:10.782583+00:00", "trade", 7.3081, 1.0]
["2026-09-15T18:39:10.784908+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:39:11.229371+00:00", "trade", 7.2985, 16.0]
["2026-09-15T18:39:11.501289+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:39:11.501476+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:11.501594+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:39:11.693619+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:11.753586+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:39:11.753596+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:39:11.753597+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:39:11.753982+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:11.754446+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:12.427841+00:00", "trade", 7.3, 5.0]
["2026-09-15T18:39:12.428173+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:12.428200+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:12.428291+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:12.428319+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:12.927327+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078011+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:39:13.078012+00:00", "trade", 7.3, 10.0]
["2026-09-15T18:39:13.078015+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:13.078015+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:39:13.078019+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:13.078019+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:13.078024+00:00", "trade", 7.3, 4.0]
["2026-09-15T18:39:13.078024+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:13.078026+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:13.078026+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:13.078031+00:00", "trade", 7.3, 2600.0]
["2026-09-15T18:39:13.078031+00:00", "trade", 7.3, 180.0]
["2026-09-15T18:39:13.078043+00:00", "trade", 7.3, 300.0]
["2026-09-15T18:39:13.078059+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:13.078065+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:13.078076+00:00", "trade", 7.3, 269.0]
["2026-09-15T18:39:13.078099+00:00", "trade", 7.3, 13.0]
["2026-09-15T18:39:13.078100+00:00", "trade", 7.3, 5.0]
["2026-09-15T18:39:13.078100+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:13.078102+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:39:13.078104+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:13.078108+00:00", "trade", 7.3, 700.0]
["2026-09-15T18:39:13.078109+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:13.078113+00:00", "trade", 7.3, 400.0]
["2026-09-15T18:39:13.078115+00:00", "trade", 7.3, 600.0]
["2026-09-15T18:39:13.078116+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:13.078171+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078177+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078184+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078197+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078203+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078225+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078232+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078239+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078246+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078253+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078260+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078266+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078273+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078280+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078287+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078291+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:13.078291+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:13.078294+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078298+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078308+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078314+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078321+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078328+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078335+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078341+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078349+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078389+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078397+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:13.078404+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:13.078411+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:13.078415+00:00", "trade", 7.3, 125.0]
["2026-09-15T18:39:13.078418+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:13.078431+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:13.078437+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:13.078443+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:13.078450+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:13.078457+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:13.078464+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:13.078465+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:39:13.078468+00:00", "trade", 7.3, 4.0]
["2026-09-15T18:39:13.078468+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:13.078468+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:39:13.078471+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:13.078472+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:13.078476+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078477+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:13.078477+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:39:13.078477+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:13.078477+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078479+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:13.078484+00:00", "trade", 7.3, 50.0]
["2026-09-15T18:39:13.078484+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078486+00:00", "trade", 7.3, 1900.0]
["2026-09-15T18:39:13.078486+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:13.078486+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:13.078490+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078491+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:13.078499+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078506+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078514+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078521+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078528+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078535+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078541+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078561+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078568+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078575+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078582+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078585+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078588+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078593+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078600+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078601+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078607+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078608+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078614+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078621+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078633+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078641+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078721+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078767+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078787+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078794+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078818+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078930+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078937+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078946+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078960+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.078990+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.079046+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.079065+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.079088+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.079100+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.079113+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.079126+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.079134+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.079368+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.079378+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.079431+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.079590+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.079681+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:39:13.079938+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.080041+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.080061+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.080087+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.080132+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:39:13.080479+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.080995+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.081609+00:00", "trade", 7.2958, 106.0]
["2026-09-15T18:39:13.082281+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.082695+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.082745+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.083035+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.085905+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.089646+00:00", "trade", 7.3, 3.0]
["2026-09-15T18:39:13.133646+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.178840+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.184362+00:00", "trade", 7.2999, 20.0]
["2026-09-15T18:39:13.199862+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.351906+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.510016+00:00", "trade", 7.295, 9500.0]
["2026-09-15T18:39:13.523122+00:00", "trade", 7.3, 37.0]
["2026-09-15T18:39:13.564935+00:00", "trade", 7.2999, 3.0]
["2026-09-15T18:39:13.793290+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:39:13.794011+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.826798+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:13.900223+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:14.078666+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:14.099690+00:00", "trade", 7.29, 25.0]
["2026-09-15T18:39:14.100436+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:14.105752+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:14.152697+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:14.155023+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:14.227614+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:14.410903+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:14.474510+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:14.475239+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:14.897992+00:00", "trade", 7.2999, 125.0]
["2026-09-15T18:39:15.115602+00:00", "trade", 7.2901, 9000.0]
["2026-09-15T18:39:15.182454+00:00", "trade", 7.295, 1000.0]
["2026-09-15T18:39:15.183073+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:15.640966+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:15.646145+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:39:15.646915+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:15.689636+00:00", "trade", 7.295, 20.0]
["2026-09-15T18:39:15.731108+00:00", "trade", 7.2972, 15.0]
["2026-09-15T18:39:15.759861+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:15.760923+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:15.849093+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:15.852347+00:00", "trade", 7.3087, 2.0]
["2026-09-15T18:39:16.089778+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:16.102395+00:00", "trade", 7.303, 27.0]
["2026-09-15T18:39:16.193328+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:16.768471+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:16.768479+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:16.768924+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:16.903965+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:39:17.056330+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:17.317001+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:17.403077+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:17.403548+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:17.488947+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:17.507981+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:17.567368+00:00", "trade", 7.2999, 3.0]
["2026-09-15T18:39:17.602295+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:17.619814+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:17.692765+00:00", "trade", 7.2922, 1000.0]
["2026-09-15T18:39:17.693166+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:17.913145+00:00", "trade", 7.295, 9000.0]
["2026-09-15T18:39:18.024753+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:39:18.352272+00:00", "trade", 7.2988, 1.0]
["2026-09-15T18:39:18.942302+00:00", "trade", 7.2999, 15.0]
["2026-09-15T18:39:19.643858+00:00", "trade", 7.295, 600.0]
["2026-09-15T18:39:19.813995+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:19.815127+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:21.331697+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:21.421881+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:21.681723+00:00", "trade", 7.297, 50.0]
["2026-09-15T18:39:22.142841+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:22.396410+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:22.396552+00:00", "trade", 7.3, 5.0]
["2026-09-15T18:39:22.397121+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:22.921709+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:23.123450+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:23.124584+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:23.475068+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:39:23.811676+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:39:23.907518+00:00", "trade", 7.295, 9000.0]
["2026-09-15T18:39:23.908213+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:23.908665+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:24.015523+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:39:24.912938+00:00", "trade", 7.295, 85.0]
["2026-09-15T18:39:24.969768+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:27.103773+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:27.278707+00:00", "trade", 7.2999, 9000.0]
["2026-09-15T18:39:27.600941+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:27.601733+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:27.753001+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:28.075277+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:28.318746+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:28.931186+00:00", "trade", 7.2975, 66.0]
["2026-09-15T18:39:28.935757+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:39:28.978980+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:29.324193+00:00", "trade", 7.295, 2.0]
["2026-09-15T18:39:29.324204+00:00", "trade", 7.29, 2.0]
["2026-09-15T18:39:29.324243+00:00", "trade", 7.295, 25.0]
["2026-09-15T18:39:29.324255+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:39:29.324264+00:00", "trade", 7.29, 25.0]
["2026-09-15T18:39:29.324276+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:39:29.324308+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:39:29.324466+00:00", "trade", 7.295, 83.0]
["2026-09-15T18:39:29.324894+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:29.324940+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:29.325346+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:29.339716+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:39:29.361823+00:00", "trade", 7.295, 416.0]
["2026-09-15T18:39:29.749512+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:39:30.445446+00:00", "trade", 7.3214, 100.0]
["2026-09-15T18:39:30.625241+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:30.704510+00:00", "trade", 7.295, 183.0]
["2026-09-15T18:39:30.863495+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:30.863954+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:31.066382+00:00", "trade", 7.295, 5.0]
["2026-09-15T18:39:31.066410+00:00", "trade", 7.29, 5.0]
["2026-09-15T18:39:31.275083+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:32.063821+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:39:32.145743+00:00", "trade", 7.2924, 1100.0]
["2026-09-15T18:39:32.146105+00:00", "trade", 7.2924, 1.0]
["2026-09-15T18:39:32.156845+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:39:32.385321+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:32.528998+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:32.529019+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:32.758525+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:32.758990+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:32.759724+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:33.075068+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:39:33.262064+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:33.428839+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:33.517229+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:33.744774+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:33.745833+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:34.363561+00:00", "trade", 7.3081, 1.0]
["2026-09-15T18:39:34.826462+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:34.827501+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:34.827507+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:34.978593+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:34.993369+00:00", "trade", 7.2995, 16.0]
["2026-09-15T18:39:35.567650+00:00", "trade", 7.3, 5.0]
["2026-09-15T18:39:35.740157+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:36.398845+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:39:36.418401+00:00", "trade", 7.2994, 25.0]
["2026-09-15T18:39:36.612003+00:00", "trade", 7.2936, 1.0]
["2026-09-15T18:39:37.257325+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:37.522385+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:38.312987+00:00", "trade", 7.295, 25.0]
["2026-09-15T18:39:38.819029+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:38.844821+00:00", "trade", 7.321, 16.0]
["2026-09-15T18:39:38.976057+00:00", "trade", 7.295, 17.0]
["2026-09-15T18:39:39.628015+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:39:40.252591+00:00", "trade", 7.2936, 25.0]
["2026-09-15T18:39:40.963375+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:41.549404+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:41.676368+00:00", "trade", 7.2999, 1.0]
["2026-09-15T18:39:42.038764+00:00", "trade", 7.29, 5.0]
["2026-09-15T18:39:42.340891+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:42.388155+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:42.684852+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:43.985120+00:00", "trade", 7.295, 2.0]
["2026-09-15T18:39:44.575484+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:46.364572+00:00", "trade", 7.3207, 100.0]
["2026-09-15T18:39:46.608368+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:46.794953+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:46.865121+00:00", "trade", 7.3003, 12.0]
["2026-09-15T18:39:46.865826+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:46.974572+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:47.817102+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:47.871860+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:47.873209+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:48.240384+00:00", "trade", 7.3, 32.0]
["2026-09-15T18:39:48.762471+00:00", "trade", 7.2951, 70.0]
["2026-09-15T18:39:48.762836+00:00", "trade", 7.2951, 1.0]
["2026-09-15T18:39:49.190588+00:00", "trade", 7.2974, 3.0]
["2026-09-15T18:39:49.206319+00:00", "trade", 7.295, 9000.0]
["2026-09-15T18:39:50.031711+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:50.038183+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:51.018301+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:51.018376+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:51.204721+00:00", "trade", 7.295, 29.0]
["2026-09-15T18:39:51.688337+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:51.689671+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:51.786807+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:52.195603+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:52.207021+00:00", "trade", 7.3, 40.0]
["2026-09-15T18:39:52.207722+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:52.314896+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:52.315402+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:52.347667+00:00", "trade", 7.298, 1.0]
["2026-09-15T18:39:52.654050+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:52.846530+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:54.395801+00:00", "trade", 7.295, 685.0]
["2026-09-15T18:39:54.418634+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:54.419158+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:54.564803+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:54.565080+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:56.161003+00:00", "trade", 7.307, 2.0]
["2026-09-15T18:39:56.398819+00:00", "trade", 7.3, 400.0]
["2026-09-15T18:39:56.398834+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:39:56.398834+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:56.398894+00:00", "trade", 7.3, 1100.0]
["2026-09-15T18:39:56.398944+00:00", "trade", 7.3, 440.0]
["2026-09-15T18:39:56.398947+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:39:56.398947+00:00", "trade", 7.3, 300.0]
["2026-09-15T18:39:56.398949+00:00", "trade", 7.3, 300.0]
["2026-09-15T18:39:56.398951+00:00", "trade", 7.3, 300.0]
["2026-09-15T18:39:56.398954+00:00", "trade", 7.3, 300.0]
["2026-09-15T18:39:56.398958+00:00", "trade", 7.3, 1200.0]
["2026-09-15T18:39:56.399224+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:56.399266+00:00", "trade", 7.3, 10.0]
["2026-09-15T18:39:56.399277+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:56.399282+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:56.399287+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:56.399290+00:00", "trade", 7.3, 6.0]
["2026-09-15T18:39:56.399294+00:00", "trade", 7.3, 300.0]
["2026-09-15T18:39:56.399295+00:00", "trade", 7.3, 4.0]
["2026-09-15T18:39:56.399309+00:00", "trade", 7.3, 400.0]
["2026-09-15T18:39:56.399319+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:39:56.399376+00:00", "trade", 7.295, 6.0]
["2026-09-15T18:39:56.399376+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:56.399419+00:00", "trade", 7.3, 11.0]
["2026-09-15T18:39:56.399439+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:56.399440+00:00", "trade", 7.3, 2091.0]
["2026-09-15T18:39:56.399441+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:56.399443+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:56.399474+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:56.399489+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:56.399495+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:39:56.399496+00:00", "trade", 7.3, 2091.0]
["2026-09-15T18:39:56.399524+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399532+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399533+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:39:56.399533+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:39:56.399535+00:00", "trade", 7.3, 600.0]
["2026-09-15T18:39:56.399540+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399546+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399552+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399559+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399562+00:00", "trade", 7.3, 300.0]
["2026-09-15T18:39:56.399565+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399569+00:00", "trade", 7.3, 477.0]
["2026-09-15T18:39:56.399571+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399579+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399586+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399592+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399599+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399605+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399646+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399653+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:56.399661+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399699+00:00", "trade", 7.3, 14.0]
["2026-09-15T18:39:56.399716+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399773+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399817+00:00", "trade", 7.3, 462.0]
["2026-09-15T18:39:56.399821+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.399844+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.400039+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:56.400040+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:56.400040+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.400043+00:00", "trade", 7.3, 4.0]
["2026-09-15T18:39:56.400049+00:00", "trade", 7.3, 477.0]
["2026-09-15T18:39:56.400051+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.400058+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.400073+00:00", "trade", 7.3, 459.0]
["2026-09-15T18:39:56.400074+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.400106+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.400118+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.400123+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:56.400124+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.400131+00:00", "trade", 7.3, 400.0]
["2026-09-15T18:39:56.400216+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.400267+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.400274+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:39:56.400303+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:56.400304+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.400305+00:00", "trade", 7.3, 462.0]
["2026-09-15T18:39:56.400394+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.400499+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.400523+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.400588+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.400706+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.400713+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.400746+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.400779+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.400973+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.401005+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.401379+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:39:56.401457+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.401492+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.401893+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.402334+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.402776+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:56.402896+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.402960+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.403200+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.403968+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.403992+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.404092+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.405318+00:00", "trade", 7.3, 11.0]
["2026-09-15T18:39:56.421800+00:00", "trade", 7.3, 4.0]
["2026-09-15T18:39:56.427693+00:00", "trade", 7.3, 459.0]
["2026-09-15T18:39:56.428860+00:00", "trade", 7.3074, 10.0]
["2026-09-15T18:39:56.433965+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:39:56.439845+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:39:56.444314+00:00", "trade", 7.3, 14.0]
["2026-09-15T18:39:56.679584+00:00", "trade", 7.3, 11.0]
["2026-09-15T18:39:56.808236+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.817556+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.817639+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.817718+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:56.817798+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:39:57.142366+00:00", "trade", 7.2996, 32.0]
["2026-09-15T18:39:57.243681+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:39:59.968410+00:00", "trade", 7.31, 8050.0]
["2026-09-15T18:39:59.974682+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:40:00.065364+00:00", "trade", 7.3001, 17.0]
["2026-09-15T18:40:00.161986+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:40:00.254692+00:00", "trade", 7.31, 9000.0]
["2026-09-15T18:40:00.500910+00:00", "trade", 7.31, 7650.0]
["2026-09-15T18:40:00.501586+00:00", "trade", 7.31, 400.0]
["2026-09-15T18:40:01.110288+00:00", "trade", 7.3001, 6225.0]
["2026-09-15T18:40:01.110958+00:00", "trade", 7.31, 1900.0]
["2026-09-15T18:40:01.434809+00:00", "trade", 7.3027, 800.0]
["2026-09-15T18:40:01.497905+00:00", "trade", 7.3076, 25.0]
["2026-09-15T18:40:01.984113+00:00", "trade", 7.31, 8125.0]
["2026-09-15T18:40:02.571693+00:00", "trade", 7.31, 17.0]
["2026-09-15T18:40:03.450613+00:00", "trade", 7.305, 8050.0]
["2026-09-15T18:40:03.955453+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:40:03.970291+00:00", "trade", 7.31, 8050.0]
["2026-09-15T18:40:04.314365+00:00", "trade", 7.3023, 1.0]
["2026-09-15T18:40:04.677086+00:00", "trade", 7.3001, 33.0]
["2026-09-15T18:40:05.351700+00:00", "trade", 7.305, 13.0]
["2026-09-15T18:40:06.764592+00:00", "trade", 7.3022, 9.0]
["2026-09-15T18:40:06.867675+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:06.867686+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:06.868486+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:06.913827+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:07.044474+00:00", "trade", 7.305, 9500.0]
["2026-09-15T18:40:07.853241+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:40:08.119148+00:00", "trade", 7.3, 50.0]
["2026-09-15T18:40:08.817095+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:08.817598+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:10.176014+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:10.890708+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:40:11.259329+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:11.259347+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:12.074932+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:12.499350+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:40:13.024861+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:13.092334+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:13.917958+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:14.334147+00:00", "trade", 7.31, 9000.0]
["2026-09-15T18:40:15.295680+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:40:15.610131+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:40:16.075632+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:40:16.467146+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:40:16.727255+00:00", "trade", 7.305, 25.0]
["2026-09-15T18:40:16.748453+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:17.336067+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:40:17.371030+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:17.374151+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:17.683475+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:17.684300+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:17.684332+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:17.684352+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:17.993789+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:19.560157+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:40:20.751910+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:20.815009+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:40:20.815793+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:21.739338+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:22.016319+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:22.094640+00:00", "trade", 7.3038, 1.0]
["2026-09-15T18:40:22.371030+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:40:22.832373+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:40:22.833486+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:40:23.125771+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:23.277806+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:23.456013+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:23.644154+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:40:23.746363+00:00", "trade", 7.3024, 17.0]
["2026-09-15T18:40:23.884328+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:40:24.301032+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:40:24.303515+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:24.630293+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:24.777872+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:24.894987+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:40:25.122405+00:00", "trade", 7.3024, 8.0]
["2026-09-15T18:40:25.296993+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:40:25.527855+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:40:25.909629+00:00", "trade", 7.305, 700.0]
["2026-09-15T18:40:26.149719+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:40:26.150130+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:40:26.150134+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:40:26.150135+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:40:26.150918+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:26.151648+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:26.299841+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:40:26.853601+00:00", "trade", 7.31, 22.0]
["2026-09-15T18:40:27.672373+00:00", "trade", 7.3024, 1.0]
["2026-09-15T18:40:29.377957+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:29.757528+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:40:30.372974+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:30.373066+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:30.564642+00:00", "trade", 7.305, 1334.0]
["2026-09-15T18:40:30.565461+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:30.565470+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:31.361576+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:31.854450+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:40:32.688168+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:40:33.016406+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:33.016865+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:33.037232+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:40:33.356700+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:33.357221+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:33.357235+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:34.268956+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:35.328246+00:00", "trade", 7.305, 6.0]
["2026-09-15T18:40:35.329082+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:35.459211+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:35.563791+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:35.939293+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:40:36.088309+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:36.128149+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:36.308371+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:36.309521+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:36.339461+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:36.584911+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:37.575693+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:40:37.576526+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:37.586316+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:37.999647+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:38.003369+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:40:38.003370+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:40:38.003710+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:40:38.003716+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:40:38.003718+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:40:38.004154+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:38.019354+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:38.019816+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:38.435273+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:38.438665+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:38.440457+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:38.498932+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:38.526380+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:38.776069+00:00", "trade", 7.305, 353.0]
["2026-09-15T18:40:38.905604+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:39.002634+00:00", "trade", 7.305, 489.0]
["2026-09-15T18:40:39.553040+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:39.555238+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:39.863361+00:00", "trade", 7.3032, 3.0]
["2026-09-15T18:40:40.119123+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:40.119577+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:40.120670+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:40.263712+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:40.707400+00:00", "trade", 7.3024, 14.0]
["2026-09-15T18:40:40.965349+00:00", "trade", 7.3004, 2000.0]
["2026-09-15T18:40:41.017594+00:00", "trade", 7.305, 408.0]
["2026-09-15T18:40:41.039546+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:40:41.211212+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:40:41.417036+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:41.519819+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:40:41.784784+00:00", "trade", 7.3067, 2.0]
["2026-09-15T18:40:41.916480+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:42.021613+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:42.459417+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:42.850982+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:43.001758+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:40:43.276760+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:43.305965+00:00", "trade", 7.3189, 300.0]
["2026-09-15T18:40:43.441871+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:43.445918+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:43.502685+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:44.919149+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:45.010831+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:45.011297+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:45.300975+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:45.681670+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:46.123135+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:46.145326+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:46.317898+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:46.317984+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:46.318657+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:46.541713+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:46.542162+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:46.740454+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:46.740923+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:47.132601+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:47.392816+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:47.393277+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:47.529114+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:47.557366+00:00", "trade", 7.3023, 16.0]
["2026-09-15T18:40:47.696473+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:47.747718+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:47.778561+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:40:48.268729+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:48.409492+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:40:49.143080+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:40:49.162549+00:00", "trade", 7.3, 3.0]
["2026-09-15T18:40:49.165249+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:40:49.313778+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:49.465125+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:50.029344+00:00", "trade", 7.3025, 60.0]
["2026-09-15T18:40:50.031852+00:00", "trade", 7.3049, 2.0]
["2026-09-15T18:40:50.733608+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:40:51.592451+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:40:51.777998+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:51.802112+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:52.520411+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:53.754458+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:53.764892+00:00", "trade", 7.3182, 100.0]
["2026-09-15T18:40:53.786145+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:40:54.025375+00:00", "trade", 7.3, 50.0]
["2026-09-15T18:40:54.111767+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:54.456766+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:54.662371+00:00", "trade", 7.3023, 1.0]
["2026-09-15T18:40:54.727994+00:00", "trade", 7.3033, 41.0]
["2026-09-15T18:40:54.761568+00:00", "trade", 7.3001, 219.0]
["2026-09-15T18:40:55.201598+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:55.420617+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:40:55.944341+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:55.944591+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:56.369299+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:40:56.649422+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:40:56.891035+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:40:57.254573+00:00", "trade", 7.3, 38.0]
["2026-09-15T18:41:00.173695+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:00.173713+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:00.173724+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:00.173792+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:00.174231+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:00.779095+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:00.779302+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:00.779707+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:01.271332+00:00", "trade", 7.305, 63.0]
["2026-09-15T18:41:01.277866+00:00", "trade", 7.305, 988.0]
["2026-09-15T18:41:01.358892+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:01.385685+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:01.822830+00:00", "trade", 7.3001, 300.0]
["2026-09-15T18:41:01.823641+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:01.871848+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.074109+00:00", "trade", 7.3027, 1.0]
["2026-09-15T18:41:02.457136+00:00", "trade", 7.3006, 300.0]
["2026-09-15T18:41:02.655394+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.760564+00:00", "trade", 7.3, 37.0]
["2026-09-15T18:41:02.760566+00:00", "trade", 7.3, 63.0]
["2026-09-15T18:41:02.761248+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.761254+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.761279+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.761397+00:00", "trade", 7.3, 1100.0]
["2026-09-15T18:41:02.761400+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:41:02.761400+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.761400+00:00", "trade", 7.3, 700.0]
["2026-09-15T18:41:02.761406+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:41:02.761409+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.761409+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.761409+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.761413+00:00", "trade", 7.3, 99.0]
["2026-09-15T18:41:02.761415+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.761418+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.761418+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.761447+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.761452+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.761455+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.761458+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.761465+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.761528+00:00", "trade", 7.3, 21.0]
["2026-09-15T18:41:02.761593+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.761703+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.761790+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.761797+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.761809+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.761827+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.761842+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.761881+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.762186+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.762285+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.762575+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.762917+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.762934+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.763122+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.763657+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.764033+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.764465+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.764905+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.765243+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.765679+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:02.766056+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.766845+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.767590+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.768309+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.769420+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.770611+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:02.771360+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:03.343881+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:03.344338+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:03.384165+00:00", "trade", 7.3002, 500.0]
["2026-09-15T18:41:03.385038+00:00", "trade", 7.31, 26.0]
["2026-09-15T18:41:03.711927+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:41:03.980096+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:41:05.839072+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:06.876137+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:07.018861+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:07.018868+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:07.033155+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:07.173453+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:07.173909+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:07.173917+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:07.174347+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:07.220461+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:07.807737+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:07.818752+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:07.832612+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:07.833074+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:07.886363+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:41:08.072598+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:08.073061+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:08.073508+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:08.263805+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:08.269655+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:09.143461+00:00", "trade", 7.305, 16.0]
["2026-09-15T18:41:09.621282+00:00", "trade", 7.3, 60.0]
["2026-09-15T18:41:09.900082+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:09.900184+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:09.929365+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:41:09.930152+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:11.217652+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:11.229364+00:00", "trade", 7.3021, 16.0]
["2026-09-15T18:41:11.230156+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:11.810181+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:11.958950+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:11.959829+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:12.030965+00:00", "trade", 7.3, 16.0]
["2026-09-15T18:41:12.059297+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:12.059800+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:12.063183+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:12.073608+00:00", "trade", 7.3, 23.0]
["2026-09-15T18:41:12.074138+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:12.074148+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:12.092368+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:12.402853+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:12.406825+00:00", "trade", 7.3004, 100.0]
["2026-09-15T18:41:12.468108+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:12.856805+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:12.857984+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:13.391818+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:13.758791+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:41:15.305244+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:15.305367+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:15.322292+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:15.322560+00:00", "trade", 7.3, 46.0]
["2026-09-15T18:41:15.322650+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:15.323122+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:15.339861+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:15.405591+00:00", "trade", 7.305, 1000.0]
["2026-09-15T18:41:15.518912+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:15.581450+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:16.022173+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:16.022617+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:16.022625+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:16.022796+00:00", "trade", 7.305, 202.0]
["2026-09-15T18:41:16.023073+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:16.024349+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:16.027998+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:16.028583+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:16.071098+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:16.071152+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:16.095075+00:00", "trade", 7.305, 400.0]
["2026-09-15T18:41:16.103505+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:16.103994+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:16.104309+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:16.106231+00:00", "trade", 7.305, 311.0]
["2026-09-15T18:41:16.114012+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:16.114784+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:16.114806+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:16.115199+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:16.167322+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:16.369784+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:16.371453+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:16.372004+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:16.373487+00:00", "trade", 7.305, 269.0]
["2026-09-15T18:41:16.379960+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:16.380384+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:16.410167+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:16.539936+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:16.540448+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:41:16.540626+00:00", "trade", 7.305, 400.0]
["2026-09-15T18:41:16.542728+00:00", "trade", 7.305, 401.0]
["2026-09-15T18:41:16.550270+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:16.613708+00:00", "trade", 7.305, 400.0]
["2026-09-15T18:41:16.639730+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:16.639801+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:16.640324+00:00", "trade", 7.305, 298.0]
["2026-09-15T18:41:16.640476+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:41:16.641996+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:41:16.715865+00:00", "trade", 7.305, 500.0]
["2026-09-15T18:41:16.899734+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:16.900358+00:00", "trade", 7.305, 410.0]
["2026-09-15T18:41:16.900716+00:00", "trade", 7.305, 400.0]
["2026-09-15T18:41:16.902374+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:16.963664+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:41:17.159602+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:17.160110+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:41:17.160543+00:00", "trade", 7.305, 271.0]
["2026-09-15T18:41:17.161565+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:17.161955+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:41:17.197324+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:41:17.256012+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:17.419748+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:17.419824+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:17.420389+00:00", "trade", 7.305, 311.0]
["2026-09-15T18:41:17.420674+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:41:17.422345+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:17.475539+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:41:17.679622+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:17.679732+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:17.680207+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:17.680599+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:41:17.682086+00:00", "trade", 7.305, 285.0]
["2026-09-15T18:41:17.757204+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:41:17.940663+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:17.941129+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:17.941618+00:00", "trade", 7.305, 400.0]
["2026-09-15T18:41:17.943380+00:00", "trade", 7.305, 173.0]
["2026-09-15T18:41:18.027371+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:18.200671+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:18.201114+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:18.201328+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:41:18.202826+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:18.239424+00:00", "trade", 7.305, 225.0]
["2026-09-15T18:41:18.352393+00:00", "trade", 7.304, 1.0]
["2026-09-15T18:41:18.460677+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:18.461001+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:18.461476+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:18.463234+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:41:18.463519+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:18.504358+00:00", "trade", 7.305, 203.0]
["2026-09-15T18:41:18.600198+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:18.720664+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:18.721020+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:18.721364+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:18.722968+00:00", "trade", 7.305, 194.0]
["2026-09-15T18:41:18.751001+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:18.826840+00:00", "trade", 7.305, 25.0]
["2026-09-15T18:41:18.826859+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:41:18.826876+00:00", "trade", 7.31, 5.0]
["2026-09-15T18:41:18.826884+00:00", "trade", 7.305, 5.0]
["2026-09-15T18:41:18.826896+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:18.826909+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:41:18.826925+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:41:18.826949+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:41:18.826966+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:18.826987+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:18.826997+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:18.827010+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:41:18.827026+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:18.827035+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:18.827049+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:18.827061+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:41:18.827073+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:41:18.827081+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:18.827098+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:41:18.827107+00:00", "trade", 7.31, 45.0]
["2026-09-15T18:41:18.827119+00:00", "trade", 7.305, 45.0]
["2026-09-15T18:41:18.827132+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:41:18.827422+00:00", "trade", 7.305, 8805.0]
["2026-09-15T18:41:18.827558+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:18.980861+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:18.981228+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:18.983515+00:00", "trade", 7.305, 146.0]
["2026-09-15T18:41:18.995024+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:19.054470+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:19.240811+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:19.241217+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:19.241698+00:00", "trade", 7.305, 126.0]
["2026-09-15T18:41:19.243193+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:19.299921+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:19.416758+00:00", "trade", 7.3016, 3.0]
["2026-09-15T18:41:19.501931+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:19.502466+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:19.502952+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:19.503302+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:19.505030+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:19.514760+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:19.540199+00:00", "trade", 7.305, 216.0]
["2026-09-15T18:41:19.771755+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:19.772054+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:19.772593+00:00", "trade", 7.305, 113.0]
["2026-09-15T18:41:19.773940+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:19.808410+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:20.031871+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:20.032223+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:20.032337+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:20.032787+00:00", "trade", 7.305, 167.0]
["2026-09-15T18:41:20.034440+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:20.141662+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:20.151466+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:20.291776+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:20.292207+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:20.292624+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:20.293520+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:20.294161+00:00", "trade", 7.305, 148.0]
["2026-09-15T18:41:20.309202+00:00", "trade", 7.305, 8050.0]
["2026-09-15T18:41:20.309882+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:20.374242+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:20.548353+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:20.551992+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:20.552257+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:20.552449+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:20.552714+00:00", "trade", 7.305, 139.0]
["2026-09-15T18:41:20.554435+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:20.590322+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:20.590857+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:20.811925+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:20.812392+00:00", "trade", 7.305, 135.0]
["2026-09-15T18:41:20.812416+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:20.812522+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:20.813466+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:20.814138+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:20.849476+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:20.849901+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:20.859134+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:20.939414+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:20.987207+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:21.007352+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:21.021669+00:00", "trade", 7.305, 8050.0]
["2026-09-15T18:41:21.022423+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:21.058431+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:21.058877+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:21.071743+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:21.072154+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:21.072196+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:21.072268+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:21.072640+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:21.074312+00:00", "trade", 7.305, 133.0]
["2026-09-15T18:41:21.109050+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:41:21.109733+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:21.109739+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:21.116680+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:21.124618+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:21.137456+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:21.168928+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:21.184392+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:21.331784+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:21.332128+00:00", "trade", 7.305, 189.0]
["2026-09-15T18:41:21.333841+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:21.384504+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:21.592809+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:21.593057+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:21.593496+00:00", "trade", 7.305, 170.0]
["2026-09-15T18:41:21.690492+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:21.852562+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:21.852955+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:21.853560+00:00", "trade", 7.305, 161.0]
["2026-09-15T18:41:21.890423+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:22.012567+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:22.012911+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:22.013269+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:22.013364+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:22.013580+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:22.015094+00:00", "trade", 7.305, 158.0]
["2026-09-15T18:41:22.112623+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:22.112941+00:00", "trade", 7.305, 156.0]
["2026-09-15T18:41:22.116009+00:00", "trade", 7.305, 8125.0]
["2026-09-15T18:41:22.122534+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:22.232459+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:22.319979+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:22.339288+00:00", "trade", 7.3, 8125.0]
["2026-09-15T18:41:22.372777+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:22.373466+00:00", "trade", 7.305, 155.0]
["2026-09-15T18:41:22.374884+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:22.379295+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:22.452116+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:22.522682+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:22.632691+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:22.633039+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:22.633494+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:22.633539+00:00", "trade", 7.3, 2.0]
["2026-09-15T18:41:22.686466+00:00", "trade", 7.305, 155.0]
["2026-09-15T18:41:22.686977+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:22.687554+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:22.892918+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:22.893765+00:00", "trade", 7.305, 111.0]
["2026-09-15T18:41:22.895327+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:22.898108+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:22.960188+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:22.987783+00:00", "trade", 7.305, 8050.0]
["2026-09-15T18:41:23.155017+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:23.157055+00:00", "trade", 7.305, 78.0]
["2026-09-15T18:41:23.157056+00:00", "trade", 7.305, 22.0]
["2026-09-15T18:41:23.267083+00:00", "trade", 7.305, 136.0]
["2026-09-15T18:41:23.352798+00:00", "trade", 7.3, 8050.0]
["2026-09-15T18:41:23.396428+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:23.415820+00:00", "trade", 7.305, 103.0]
["2026-09-15T18:41:23.420160+00:00", "trade", 7.305, 250.0]
["2026-09-15T18:41:23.466494+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:23.675059+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:23.677040+00:00", "trade", 7.305, 188.0]
["2026-09-15T18:41:23.935209+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:23.937490+00:00", "trade", 7.305, 182.0]
["2026-09-15T18:41:23.992152+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:41:23.992224+00:00", "trade", 7.3019, 35.0]
["2026-09-15T18:41:24.197478+00:00", "trade", 7.305, 83.0]
["2026-09-15T18:41:24.200016+00:00", "trade", 7.305, 97.0]
["2026-09-15T18:41:24.455123+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:24.907773+00:00", "trade", 7.3032, 25.0]
["2026-09-15T18:41:25.392508+00:00", "trade", 7.305, 2000.0]
["2026-09-15T18:41:25.399824+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:41:25.406033+00:00", "trade", 7.3083, 1.0]
["2026-09-15T18:41:25.412512+00:00", "trade", 7.31, 4.0]
["2026-09-15T18:41:25.424488+00:00", "trade", 7.31, 1.0]
["2026-09-15T18:41:26.034937+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:26.036254+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:26.880926+00:00", "trade", 7.305, 2000.0]
["2026-09-15T18:41:27.173670+00:00", "trade", 7.31, 9000.0]
["2026-09-15T18:41:27.221994+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:27.739166+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:27.739623+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:27.763498+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:29.324073+00:00", "trade", 7.3082, 4500.0]
["2026-09-15T18:41:30.104178+00:00", "trade", 7.3151, 100.0]
["2026-09-15T18:41:30.169123+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:30.887154+00:00", "trade", 7.3015, 2.0]
["2026-09-15T18:41:31.027444+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:31.027451+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:31.027896+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:31.076047+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:31.076502+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:31.180901+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:31.244199+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:31.250110+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:31.315873+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:31.324224+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:31.366747+00:00", "trade", 7.3, 5.0]
["2026-09-15T18:41:31.568545+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:31.670564+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:31.689938+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:31.738719+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:31.783200+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:31.788487+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:32.021353+00:00", "trade", 7.31, 40.0]
["2026-09-15T18:41:32.238949+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:32.251204+00:00", "trade", 7.3, 9300.0]
["2026-09-15T18:41:32.310277+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:41:32.409554+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:32.410031+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:32.841209+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:32.841673+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:32.953570+00:00", "trade", 7.3042, 75.0]
["2026-09-15T18:41:33.120356+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:33.121565+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:33.123589+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:33.132433+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:33.347152+00:00", "trade", 7.3042, 100.0]
["2026-09-15T18:41:33.895780+00:00", "trade", 7.305, 476.0]
["2026-09-15T18:41:33.898814+00:00", "trade", 7.305, 5.0]
["2026-09-15T18:41:34.099480+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:34.448426+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:34.449503+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:34.470754+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:34.962338+00:00", "trade", 7.3015, 1.0]
["2026-09-15T18:41:34.993361+00:00", "trade", 7.3047, 16.0]
["2026-09-15T18:41:35.137383+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:41:35.143167+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:35.297725+00:00", "trade", 7.305, 10.0]
["2026-09-15T18:41:35.526480+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:35.526937+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:35.527463+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:35.669309+00:00", "trade", 7.3015, 100.0]
["2026-09-15T18:41:35.670067+00:00", "trade", 7.3015, 100.0]
["2026-09-15T18:41:35.776966+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:35.961275+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:35.970447+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:36.015111+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:41:36.072320+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:36.903602+00:00", "trade", 7.3025, 4500.0]
["2026-09-15T18:41:37.008727+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:41:38.009569+00:00", "trade", 7.305, 21.0]
["2026-09-15T18:41:38.009713+00:00", "trade", 7.31, 9.0]
["2026-09-15T18:41:38.112194+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:41:38.168071+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:41:38.864833+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:38.876676+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:41:39.139357+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:39.338895+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:39.644038+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:41:40.038602+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:40.154551+00:00", "trade", 7.305, 50.0]
["2026-09-15T18:41:40.221919+00:00", "trade", 7.3, 286.0]
["2026-09-15T18:41:40.225830+00:00", "trade", 7.3, 253.0]
["2026-09-15T18:41:40.228618+00:00", "trade", 7.3, 255.0]
["2026-09-15T18:41:40.243674+00:00", "trade", 7.3, 233.0]
["2026-09-15T18:41:40.250141+00:00", "trade", 7.3, 216.0]
["2026-09-15T18:41:40.664461+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:41:41.601365+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:41:41.619410+00:00", "trade", 7.3006, 1000.0]
["2026-09-15T18:41:41.620663+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:41.676397+00:00", "trade", 7.3047, 1.0]
["2026-09-15T18:41:41.739004+00:00", "trade", 7.3, 50.0]
["2026-09-15T18:41:41.832974+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:42.075147+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:42.075612+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:42.111190+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:42.217229+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:42.477756+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:42.590104+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:41:42.726523+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:42.757881+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:42.853212+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:41:43.438689+00:00", "trade", 7.3013, 2.0]
["2026-09-15T18:41:43.477625+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:41:45.498314+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:45.498755+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:45.602028+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:45.737938+00:00", "trade", 7.3007, 50.0]
["2026-09-15T18:41:45.754661+00:00", "trade", 7.3017, 699.0]
["2026-09-15T18:41:45.830196+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:46.810938+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:46.966650+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:47.009409+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:47.102739+00:00", "trade", 7.305, 9500.0]
["2026-09-15T18:41:47.372065+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:41:47.438323+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:47.438348+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:47.449128+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:47.449179+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:47.779301+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:47.791494+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:47.804595+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:47.813900+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:47.818571+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:47.837959+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:47.839577+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:47.859611+00:00", "trade", 7.305, 32.0]
["2026-09-15T18:41:47.887786+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:47.910410+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:47.910481+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:47.922582+00:00", "trade", 7.305, 800.0]
["2026-09-15T18:41:47.923972+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:47.932030+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:47.933440+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.001347+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.054827+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.076081+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.083268+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.104428+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.117229+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.134688+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.142279+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.236491+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.265653+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.327130+00:00", "trade", 7.305, 178.0]
["2026-09-15T18:41:48.337569+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.346599+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.351965+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.358594+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.362904+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:48.365779+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.433020+00:00", "trade", 7.305, 178.0]
["2026-09-15T18:41:48.508494+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.508525+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.511999+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.525443+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.525689+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.528739+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.540035+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.572515+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.578041+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.664534+00:00", "trade", 7.305, 178.0]
["2026-09-15T18:41:48.667296+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.695990+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.712494+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.712953+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.759104+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.759828+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.769458+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:48.770218+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.824934+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.825637+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.857981+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.858408+00:00", "trade", 7.305, 177.0]
["2026-09-15T18:41:48.979270+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:48.983307+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.028328+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.043949+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.097752+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.117816+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.120606+00:00", "trade", 7.305, 177.0]
["2026-09-15T18:41:49.350658+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.636012+00:00", "trade", 7.31, 400.0]
["2026-09-15T18:41:49.636022+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:41:49.636027+00:00", "trade", 7.31, 300.0]
["2026-09-15T18:41:49.636032+00:00", "trade", 7.31, 600.0]
["2026-09-15T18:41:49.636039+00:00", "trade", 7.31, 700.0]
["2026-09-15T18:41:49.636047+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:41:49.636052+00:00", "trade", 7.31, 900.0]
["2026-09-15T18:41:49.636060+00:00", "trade", 7.31, 2300.0]
["2026-09-15T18:41:49.636070+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.636533+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.636546+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.636847+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.637117+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.637332+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.687109+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:49.700177+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.700228+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.700539+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.700656+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.703824+00:00", "trade", 7.305, 750.0]
["2026-09-15T18:41:49.731186+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.767296+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.977121+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.978376+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.991411+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:41:49.991458+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.991872+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:41:49.992236+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:49.992239+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:49.992904+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:50.007298+00:00", "trade", 7.305, 78.0]
["2026-09-15T18:41:50.018737+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:50.019080+00:00", "trade", 7.305, 83.0]
["2026-09-15T18:41:50.019752+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:50.027042+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:50.167165+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:50.167191+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:50.176998+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:50.180376+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:50.232795+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:50.417147+00:00", "trade", 7.305, 36.0]
["2026-09-15T18:41:50.538023+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:50.538430+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:41:50.564547+00:00", "trade", 7.305, 16.0]
["2026-09-15T18:41:50.649804+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:50.705874+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:50.717062+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:50.787947+00:00", "trade", 7.3001, 50.0]
["2026-09-15T18:41:50.821083+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:41:51.664225+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:41:51.819153+00:00", "trade", 7.305, 55.0]
["2026-09-15T18:41:52.279178+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:52.307638+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:52.310056+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:52.310361+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:52.310815+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:52.313699+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:52.318473+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:52.322198+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:52.353491+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:52.359390+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:52.362899+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:52.473821+00:00", "trade", 7.303, 18.0]
["2026-09-15T18:41:53.084308+00:00", "trade", 7.314, 10.0]
["2026-09-15T18:41:53.284565+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:53.380180+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:53.380626+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:53.524560+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:53.549854+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:53.550314+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:53.710411+00:00", "trade", 7.305, 9500.0]
["2026-09-15T18:41:53.843984+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:53.844202+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:53.893957+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:53.932125+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:54.175194+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:54.290537+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:41:54.481223+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:54.497333+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:54.497797+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:54.773877+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:54.774393+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:54.775467+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:54.820550+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:54.825713+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:55.020879+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:55.125914+00:00", "trade", 7.3136, 100.0]
["2026-09-15T18:41:55.239269+00:00", "trade", 7.3014, 1.0]
["2026-09-15T18:41:55.288084+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:55.292103+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:55.308058+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:55.341219+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:55.343996+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:55.346854+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:55.352531+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:55.353382+00:00", "trade", 7.305, 50.0]
["2026-09-15T18:41:55.361110+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:55.362994+00:00", "trade", 7.305, 22.0]
["2026-09-15T18:41:55.436531+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:41:55.436542+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:55.626941+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:55.627425+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:55.629428+00:00", "trade", 7.305, 10.0]
["2026-09-15T18:41:55.889006+00:00", "trade", 7.305, 104.0]
["2026-09-15T18:41:56.014501+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.014968+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.014979+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.021719+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.021742+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.038247+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.133681+00:00", "trade", 7.305, 50.0]
["2026-09-15T18:41:56.202066+00:00", "trade", 7.305, 45.0]
["2026-09-15T18:41:56.233728+00:00", "trade", 7.3003, 216.0]
["2026-09-15T18:41:56.318011+00:00", "trade", 7.305, 20.0]
["2026-09-15T18:41:56.319984+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.337025+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.339351+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.339547+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.339580+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.356769+00:00", "trade", 7.305, 286.0]
["2026-09-15T18:41:56.357510+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.357964+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.358423+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.367766+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.409723+00:00", "trade", 7.305, 9.0]
["2026-09-15T18:41:56.425281+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:56.425283+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:41:56.425284+00:00", "trade", 7.31, 10.0]
["2026-09-15T18:41:56.425286+00:00", "trade", 7.31, 297.0]
["2026-09-15T18:41:56.425289+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:56.425291+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:56.425292+00:00", "trade", 7.31, 253.0]
["2026-09-15T18:41:56.425293+00:00", "trade", 7.31, 55.0]
["2026-09-15T18:41:56.425298+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:56.425298+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:56.425300+00:00", "trade", 7.31, 2600.0]
["2026-09-15T18:41:56.425301+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:56.425306+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:56.425443+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:56.425446+00:00", "trade", 7.31, 41.0]
["2026-09-15T18:41:56.425448+00:00", "trade", 7.31, 600.0]
["2026-09-15T18:41:56.425450+00:00", "trade", 7.31, 4.0]
["2026-09-15T18:41:56.425452+00:00", "trade", 7.31, 233.0]
["2026-09-15T18:41:56.425455+00:00", "trade", 7.31, 2.0]
["2026-09-15T18:41:56.425457+00:00", "trade", 7.31, 4.0]
["2026-09-15T18:41:56.425461+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:56.425462+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:41:56.425463+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:56.425467+00:00", "trade", 7.31, 700.0]
["2026-09-15T18:41:56.425492+00:00", "trade", 7.31, 96.0]
["2026-09-15T18:41:56.425492+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:56.425492+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:56.425553+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.425562+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.425577+00:00", "trade", 7.31, 3.0]
["2026-09-15T18:41:56.425577+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:56.425577+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:56.425579+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.425613+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.425624+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.425631+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:41:56.425638+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425649+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425655+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425662+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425669+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:41:56.425671+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425678+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425684+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425690+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425697+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425705+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425712+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425716+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:41:56.425719+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:56.425719+00:00", "trade", 7.31, 214.0]
["2026-09-15T18:41:56.425719+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425721+00:00", "trade", 7.31, 21.0]
["2026-09-15T18:41:56.425721+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.425723+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:41:56.425726+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.425727+00:00", "trade", 7.31, 1400.0]
["2026-09-15T18:41:56.425727+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:41:56.425733+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.425741+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.425744+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425748+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425755+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425761+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425768+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425774+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425794+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425801+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425802+00:00", "trade", 7.31, 99.0]
["2026-09-15T18:41:56.425807+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425813+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:56.425813+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425820+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425827+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425834+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425840+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425855+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425856+00:00", "trade", 7.31, 12.0]
["2026-09-15T18:41:56.425859+00:00", "trade", 7.31, 16.0]
["2026-09-15T18:41:56.425868+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425876+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425930+00:00", "trade", 7.31, 16.0]
["2026-09-15T18:41:56.425943+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:41:56.425951+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:56.425952+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.426004+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.426048+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.426059+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.426080+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.426088+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.426102+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.426114+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:56.426125+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.426127+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:56.426129+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.426148+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.426165+00:00", "trade", 7.31, 34.0]
["2026-09-15T18:41:56.426211+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.426221+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:56.426226+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.426274+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.426288+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.426295+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:56.426366+00:00", "trade", 7.31, 12.0]
["2026-09-15T18:41:56.426458+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.426470+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.426552+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.426761+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.427678+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.427832+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.428286+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.428320+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.429059+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.430142+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.486139+00:00", "trade", 7.31, 11.0]
["2026-09-15T18:41:56.486362+00:00", "trade", 7.31, 11.0]
["2026-09-15T18:41:56.490142+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.528834+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.529301+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.665145+00:00", "trade", 7.32, 3.0]
["2026-09-15T18:41:56.669292+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.678283+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.841372+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.841849+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:56.943801+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:57.103280+00:00", "trade", 7.3127, 4500.0]
["2026-09-15T18:41:57.362827+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:57.363199+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:57.365334+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:57.371344+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:57.467995+00:00", "trade", 7.31, 439.0]
["2026-09-15T18:41:57.520306+00:00", "trade", 7.31, 427.0]
["2026-09-15T18:41:57.601541+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:58.399742+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:41:58.490527+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:41:58.597513+00:00", "trade", 7.31, 74.0]
["2026-09-15T18:41:58.605924+00:00", "trade", 7.31, 75.0]
["2026-09-15T18:41:58.691079+00:00", "trade", 7.31, 105.0]
["2026-09-15T18:41:58.859183+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:58.859564+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:58.860842+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:41:59.028433+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:41:59.266378+00:00", "trade", 7.315, 3.0]
["2026-09-15T18:41:59.598322+00:00", "trade", 7.315, 154.0]
["2026-09-15T18:41:59.655967+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:41:59.702556+00:00", "trade", 7.31, 50.0]
["2026-09-15T18:41:59.969753+00:00", "trade", 7.3055, 8.0]
["2026-09-15T18:41:59.969815+00:00", "trade", 7.3055, 8.0]
["2026-09-15T18:42:00.065372+00:00", "trade", 7.3055, 17.0]
["2026-09-15T18:42:00.736852+00:00", "trade", 7.315, 201.0]
["2026-09-15T18:42:01.399338+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:42:02.039384+00:00", "trade", 7.315, 200.0]
["2026-09-15T18:42:02.064081+00:00", "trade", 7.31, 8.0]
["2026-09-15T18:42:02.064098+00:00", "trade", 7.31, 4.0]
["2026-09-15T18:42:02.064106+00:00", "trade", 7.31, 1.0]
["2026-09-15T18:42:02.064824+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:02.064855+00:00", "trade", 7.31, 87.0]
["2026-09-15T18:42:02.064862+00:00", "trade", 7.31, 600.0]
["2026-09-15T18:42:02.064862+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:02.064925+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:02.064938+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:02.065234+00:00", "trade", 7.315, 400.0]
["2026-09-15T18:42:02.065239+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:02.065300+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:02.065320+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:02.065349+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:02.065408+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:02.386931+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:02.394230+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:02.394678+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:02.481059+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:02.754319+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:02.969183+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:03.484602+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:03.542579+00:00", "trade", 7.315, 1192.0]
["2026-09-15T18:42:03.542696+00:00", "trade", 7.315, 2.0]
["2026-09-15T18:42:03.543199+00:00", "trade", 7.3017, 2.0]
["2026-09-15T18:42:03.543271+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:03.547518+00:00", "trade", 7.315, 2.0]
["2026-09-15T18:42:03.550803+00:00", "trade", 7.3101, 8304.0]
["2026-09-15T18:42:03.551496+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:03.552492+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:03.552501+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:03.552518+00:00", "trade", 7.315, 300.0]
["2026-09-15T18:42:03.552525+00:00", "trade", 7.31, 1.0]
["2026-09-15T18:42:03.552588+00:00", "trade", 7.31, 167.0]
["2026-09-15T18:42:03.552646+00:00", "trade", 7.31, 48.0]
["2026-09-15T18:42:03.552875+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:03.552885+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:03.552945+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:03.552962+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:03.553634+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:03.561243+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:03.629152+00:00", "trade", 7.31, 50.0]
["2026-09-15T18:42:03.635715+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:03.636197+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:03.637044+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:03.637070+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:03.639141+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:03.656883+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:03.656924+00:00", "trade", 7.31, 49.0]
["2026-09-15T18:42:03.656988+00:00", "trade", 7.31, 176.0]
["2026-09-15T18:42:03.657048+00:00", "trade", 7.31, 43.0]
["2026-09-15T18:42:03.792282+00:00", "trade", 7.315, 75.0]
["2026-09-15T18:42:03.849281+00:00", "trade", 7.315, 105.0]
["2026-09-15T18:42:03.863244+00:00", "trade", 7.31, 74.0]
["2026-09-15T18:42:03.882226+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:04.314394+00:00", "trade", 7.3054, 1.0]
["2026-09-15T18:42:04.364581+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:04.369064+00:00", "trade", 7.315, 9000.0]
["2026-09-15T18:42:04.475657+00:00", "trade", 7.315, 476.0]
["2026-09-15T18:42:04.512007+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:04.524729+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:04.798730+00:00", "trade", 7.3108, 4500.0]
["2026-09-15T18:42:05.215040+00:00", "trade", 7.31, 7.0]
["2026-09-15T18:42:05.215224+00:00", "trade", 7.31, 8.0]
["2026-09-15T18:42:05.215500+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:05.215618+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:05.216075+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:05.237751+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:05.574869+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:05.654425+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:05.708615+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:05.804668+00:00", "trade", 7.312, 100.0]
["2026-09-15T18:42:05.989503+00:00", "trade", 7.31, 12.0]
["2026-09-15T18:42:05.989708+00:00", "trade", 7.31, 13.0]
["2026-09-15T18:42:06.437183+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:06.438457+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:06.731968+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:07.045360+00:00", "trade", 7.3059, 9.0]
["2026-09-15T18:42:07.136899+00:00", "trade", 7.31, 7.0]
["2026-09-15T18:42:07.137187+00:00", "trade", 7.31, 8.0]
["2026-09-15T18:42:07.137326+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:07.354774+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:07.662135+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:07.849070+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:07.849109+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:07.978040+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:08.143069+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:08.924743+00:00", "trade", 7.315, 8050.0]
["2026-09-15T18:42:08.954908+00:00", "trade", 7.31, 74.0]
["2026-09-15T18:42:08.954908+00:00", "trade", 7.31, 50.0]
["2026-09-15T18:42:08.954908+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:08.955304+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:08.955344+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:08.978468+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:08.978964+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:09.398775+00:00", "trade", 7.315, 8050.0]
["2026-09-15T18:42:09.399575+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:09.868532+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:09.872017+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:09.987724+00:00", "trade", 7.32, 1.0]
["2026-09-15T18:42:09.988559+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:10.056277+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:10.114025+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:10.115454+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:10.207070+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:10.207547+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:10.590121+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:10.616654+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:10.646432+00:00", "trade", 7.32, 8125.0]
["2026-09-15T18:42:10.704449+00:00", "trade", 7.31, 5.0]
["2026-09-15T18:42:10.733828+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:10.734307+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:10.755160+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:10.812278+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:11.032121+00:00", "trade", 7.32, 8125.0]
["2026-09-15T18:42:11.715768+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:12.080439+00:00", "trade", 7.315, 8050.0]
["2026-09-15T18:42:12.081630+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:12.082309+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:12.082316+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:12.083656+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:12.083668+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:12.084106+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:12.165497+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:12.168649+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:12.377106+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:12.499055+00:00", "trade", 7.3101, 8050.0]
["2026-09-15T18:42:12.532247+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:12.566687+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:12.567711+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:12.568210+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:12.831155+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:13.729526+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:13.858338+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:13.884489+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:13.884940+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:13.885258+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.044944+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.045400+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.045900+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.046471+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.656609+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.825687+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:42:14.826929+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.826948+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.827755+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.827766+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.833158+00:00", "trade", 7.31, 4.0]
["2026-09-15T18:42:14.833238+00:00", "trade", 7.31, 191.0]
["2026-09-15T18:42:14.833316+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.833397+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.834010+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.834347+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.835329+00:00", "trade", 7.31, 1600.0]
["2026-09-15T18:42:14.836827+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:42:14.836829+00:00", "trade", 7.31, 1594.0]
["2026-09-15T18:42:14.836830+00:00", "trade", 7.31, 500.0]
["2026-09-15T18:42:14.836921+00:00", "trade", 7.31, 4.0]
["2026-09-15T18:42:14.836925+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.836926+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.836930+00:00", "trade", 7.31, 250.0]
["2026-09-15T18:42:14.836949+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.836956+00:00", "trade", 7.31, 10.0]
["2026-09-15T18:42:14.837031+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.837044+00:00", "trade", 7.31, 50.0]
["2026-09-15T18:42:14.837065+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.837079+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.837085+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.837091+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.837097+00:00", "trade", 7.315, 300.0]
["2026-09-15T18:42:14.837098+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.837105+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.837112+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.837118+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.837124+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.837126+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.837133+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.837140+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837148+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837154+00:00", "trade", 7.315, 200.0]
["2026-09-15T18:42:14.837155+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837162+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837168+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837174+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837180+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837187+00:00", "trade", 7.31, 600.0]
["2026-09-15T18:42:14.837187+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837189+00:00", "trade", 7.31, 1200.0]
["2026-09-15T18:42:14.837189+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:42:14.837191+00:00", "trade", 7.31, 66.0]
["2026-09-15T18:42:14.837193+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837194+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.837196+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837197+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.837197+00:00", "trade", 7.31, 250.0]
["2026-09-15T18:42:14.837198+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.837200+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.837200+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837203+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.837207+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837213+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837220+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837226+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837233+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837240+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837247+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837254+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837260+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837262+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837266+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837273+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837278+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.837279+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837285+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837292+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837296+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837298+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837305+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837307+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:42:14.837307+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837318+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837352+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837352+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837399+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837409+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837477+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.837502+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.837516+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837530+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837534+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837540+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837542+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837547+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837549+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837612+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837646+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837653+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837757+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837763+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837770+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837771+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837819+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837838+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837855+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.837904+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.837905+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.837906+00:00", "trade", 7.31, 2400.0]
["2026-09-15T18:42:14.837908+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.837912+00:00", "trade", 7.31, 415.0]
["2026-09-15T18:42:14.837914+00:00", "trade", 7.31, 494.0]
["2026-09-15T18:42:14.837914+00:00", "trade", 7.31, 113.0]
["2026-09-15T18:42:14.837915+00:00", "trade", 7.31, 2600.0]
["2026-09-15T18:42:14.837918+00:00", "trade", 7.31, 579.0]
["2026-09-15T18:42:14.837922+00:00", "trade", 7.31, 575.0]
["2026-09-15T18:42:14.837922+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.837923+00:00", "trade", 7.31, 400.0]
["2026-09-15T18:42:14.837924+00:00", "trade", 7.31, 300.0]
["2026-09-15T18:42:14.837963+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838006+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838020+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838089+00:00", "trade", 7.31, 50.0]
["2026-09-15T18:42:14.838089+00:00", "trade", 7.31, 19.0]
["2026-09-15T18:42:14.838090+00:00", "trade", 7.31, 3700.0]
["2026-09-15T18:42:14.838090+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:42:14.838093+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:42:14.838093+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.838094+00:00", "trade", 7.31, 1400.0]
["2026-09-15T18:42:14.838094+00:00", "trade", 7.31, 1200.0]
["2026-09-15T18:42:14.838096+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.838096+00:00", "trade", 7.31, 98.0]
["2026-09-15T18:42:14.838098+00:00", "trade", 7.31, 401.0]
["2026-09-15T18:42:14.838098+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:42:14.838099+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838100+00:00", "trade", 7.31, 569.0]
["2026-09-15T18:42:14.838100+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:42:14.838102+00:00", "trade", 7.31, 116.0]
["2026-09-15T18:42:14.838102+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.838105+00:00", "trade", 7.31, 569.0]
["2026-09-15T18:42:14.838106+00:00", "trade", 7.31, 577.0]
["2026-09-15T18:42:14.838109+00:00", "trade", 7.31, 366.0]
["2026-09-15T18:42:14.838109+00:00", "trade", 7.31, 1400.0]
["2026-09-15T18:42:14.838111+00:00", "trade", 7.31, 300.0]
["2026-09-15T18:42:14.838113+00:00", "trade", 7.31, 4008.0]
["2026-09-15T18:42:14.838114+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:42:14.838116+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838118+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.838123+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838124+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:42:14.838124+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.838124+00:00", "trade", 7.31, 800.0]
["2026-09-15T18:42:14.838124+00:00", "trade", 7.32, 560.0]
["2026-09-15T18:42:14.838126+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:42:14.838128+00:00", "trade", 7.32, 400.0]
["2026-09-15T18:42:14.838129+00:00", "trade", 7.32, 1254.0]
["2026-09-15T18:42:14.838131+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838133+00:00", "trade", 7.32, 2200.0]
["2026-09-15T18:42:14.838133+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:42:14.838137+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838138+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:42:14.838138+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:42:14.838141+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:42:14.838141+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:42:14.838142+00:00", "trade", 7.31, 1000.0]
["2026-09-15T18:42:14.838143+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838145+00:00", "trade", 7.32, 22.0]
["2026-09-15T18:42:14.838149+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:42:14.838150+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838157+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:42:14.838157+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838159+00:00", "trade", 7.31, 500.0]
["2026-09-15T18:42:14.838163+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838170+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838172+00:00", "trade", 7.31, 800.0]
["2026-09-15T18:42:14.838177+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838183+00:00", "trade", 7.31, 1100.0]
["2026-09-15T18:42:14.838189+00:00", "trade", 7.31, 300.0]
["2026-09-15T18:42:14.838195+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838198+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838201+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.838202+00:00", "trade", 7.31, 600.0]
["2026-09-15T18:42:14.838203+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.838204+00:00", "trade", 7.31, 400.0]
["2026-09-15T18:42:14.838205+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838207+00:00", "trade", 7.31, 33.0]
["2026-09-15T18:42:14.838207+00:00", "trade", 7.31, 500.0]
["2026-09-15T18:42:14.838211+00:00", "trade", 7.31, 112.0]
["2026-09-15T18:42:14.838211+00:00", "trade", 7.32, 6.0]
["2026-09-15T18:42:14.838212+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838213+00:00", "trade", 7.32, 6.0]
["2026-09-15T18:42:14.838213+00:00", "trade", 7.31, 1892.0]
["2026-09-15T18:42:14.838214+00:00", "trade", 7.31, 442.0]
["2026-09-15T18:42:14.838214+00:00", "trade", 7.31, 751.0]
["2026-09-15T18:42:14.838216+00:00", "trade", 7.31, 700.0]
["2026-09-15T18:42:14.838219+00:00", "trade", 7.32, 6.0]
["2026-09-15T18:42:14.838219+00:00", "trade", 7.31, 1158.0]
["2026-09-15T18:42:14.838221+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.838223+00:00", "trade", 7.31, 1440.0]
["2026-09-15T18:42:14.838223+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.838224+00:00", "trade", 7.31, 800.0]
["2026-09-15T18:42:14.838224+00:00", "trade", 7.31, 1000.0]
["2026-09-15T18:42:14.838225+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838226+00:00", "trade", 7.31, 516.0]
["2026-09-15T18:42:14.838226+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.838232+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838239+00:00", "trade", 7.31, 149.0]
["2026-09-15T18:42:14.838239+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838241+00:00", "trade", 7.32, 1085.0]
["2026-09-15T18:42:14.838242+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838246+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.838246+00:00", "trade", 7.31, 400.0]
["2026-09-15T18:42:14.838252+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838258+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838260+00:00", "trade", 7.32, 14.0]
["2026-09-15T18:42:14.838260+00:00", "trade", 7.32, 6.0]
["2026-09-15T18:42:14.838260+00:00", "trade", 7.32, 14.0]
["2026-09-15T18:42:14.838260+00:00", "trade", 7.32, 6.0]
["2026-09-15T18:42:14.838267+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:42:14.838268+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.838268+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:42:14.838270+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:42:14.838279+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.838281+00:00", "trade", 7.32, 3.0]
["2026-09-15T18:42:14.838281+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.838281+00:00", "trade", 7.32, 1117.0]
["2026-09-15T18:42:14.838282+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.838285+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.838297+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.838304+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.838312+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.838319+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.838326+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.838334+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.838336+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:42:14.838336+00:00", "trade", 7.32, 340.0]
["2026-09-15T18:42:14.838339+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:42:14.838339+00:00", "trade", 7.32, 500.0]
["2026-09-15T18:42:14.838341+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.838342+00:00", "trade", 7.32, 500.0]
["2026-09-15T18:42:14.838343+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:42:14.838343+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:42:14.838346+00:00", "trade", 7.32, 1117.0]
["2026-09-15T18:42:14.838347+00:00", "trade", 7.32, 2600.0]
["2026-09-15T18:42:14.838348+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.838349+00:00", "trade", 7.32, 2.0]
["2026-09-15T18:42:14.838357+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.838359+00:00", "trade", 7.32, 74.0]
["2026-09-15T18:42:14.838362+00:00", "trade", 7.32, 2500.0]
["2026-09-15T18:42:14.838364+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:42:14.838365+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:42:14.838365+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:42:14.838365+00:00", "trade", 7.32, 2200.0]
["2026-09-15T18:42:14.838369+00:00", "trade", 7.32, 10.0]
["2026-09-15T18:42:14.838371+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.838374+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.838375+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.838387+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.838401+00:00", "trade", 7.32, 400.0]
["2026-09-15T18:42:14.838406+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.838415+00:00", "trade", 7.31, 584.0]
["2026-09-15T18:42:14.838423+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:42:14.838424+00:00", "trade", 7.32, 75.0]
["2026-09-15T18:42:14.838433+00:00", "trade", 7.32, 102.0]
["2026-09-15T18:42:14.838439+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:42:14.838441+00:00", "trade", 7.32, 700.0]
["2026-09-15T18:42:14.838446+00:00", "trade", 7.32, 7.0]
["2026-09-15T18:42:14.838451+00:00", "trade", 7.32, 400.0]
["2026-09-15T18:42:14.838453+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.838455+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.838456+00:00", "trade", 7.32, 500.0]
["2026-09-15T18:42:14.838468+00:00", "trade", 7.31, 600.0]
["2026-09-15T18:42:14.838474+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:42:14.838475+00:00", "trade", 7.31, 5300.0]
["2026-09-15T18:42:14.838527+00:00", "trade", 7.31, 1500.0]
["2026-09-15T18:42:14.838531+00:00", "trade", 7.31, 666.0]
["2026-09-15T18:42:14.838547+00:00", "trade", 7.31, 1119.0]
["2026-09-15T18:42:14.838548+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.838561+00:00", "trade", 7.31, 800.0]
["2026-09-15T18:42:14.838563+00:00", "trade", 7.32, 2100.0]
["2026-09-15T18:42:14.838574+00:00", "trade", 7.31, 134.0]
["2026-09-15T18:42:14.838599+00:00", "trade", 7.31, 50.0]
["2026-09-15T18:42:14.838613+00:00", "trade", 7.32, 400.0]
["2026-09-15T18:42:14.838613+00:00", "trade", 7.31, 50.0]
["2026-09-15T18:42:14.838615+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:42:14.838616+00:00", "trade", 7.31, 18.0]
["2026-09-15T18:42:14.838716+00:00", "trade", 7.32, 16.0]
["2026-09-15T18:42:14.838738+00:00", "trade", 7.32, 2100.0]
["2026-09-15T18:42:14.838745+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.838775+00:00", "trade", 7.32, 34.0]
["2026-09-15T18:42:14.838777+00:00", "trade", 7.32, 34.0]
["2026-09-15T18:42:14.838790+00:00", "trade", 7.32, 16.0]
["2026-09-15T18:42:14.838791+00:00", "trade", 7.32, 284.0]
["2026-09-15T18:42:14.838816+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.838832+00:00", "trade", 7.31, 5.0]
["2026-09-15T18:42:14.838836+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:42:14.838853+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:42:14.838858+00:00", "trade", 7.31, 442.0]
["2026-09-15T18:42:14.838874+00:00", "trade", 7.31, 400.0]
["2026-09-15T18:42:14.838886+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.838908+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:42:14.838925+00:00", "trade", 7.32, 1200.0]
["2026-09-15T18:42:14.838925+00:00", "trade", 7.32, 1200.0]
["2026-09-15T18:42:14.838926+00:00", "trade", 7.315, 414.0]
["2026-09-15T18:42:14.838927+00:00", "trade", 7.315, 2314.0]
["2026-09-15T18:42:14.838934+00:00", "trade", 7.31, 576.0]
["2026-09-15T18:42:14.838934+00:00", "trade", 7.31, 667.0]
["2026-09-15T18:42:14.838934+00:00", "trade", 7.31, 526.0]
["2026-09-15T18:42:14.838935+00:00", "trade", 7.31, 300.0]
["2026-09-15T18:42:14.838940+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.838943+00:00", "trade", 7.31, 275.0]
["2026-09-15T18:42:14.838943+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:42:14.838943+00:00", "trade", 7.31, 538.0]
["2026-09-15T18:42:14.838944+00:00", "trade", 7.31, 547.0]
["2026-09-15T18:42:14.838965+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:42:14.838965+00:00", "trade", 7.31, 49.0]
["2026-09-15T18:42:14.839011+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:42:14.839093+00:00", "trade", 7.315, 1.0]
["2026-09-15T18:42:14.839114+00:00", "trade", 7.32, 600.0]
["2026-09-15T18:42:14.839117+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.839123+00:00", "trade", 7.32, 900.0]
["2026-09-15T18:42:14.839130+00:00", "trade", 7.32, 2500.0]
["2026-09-15T18:42:14.839133+00:00", "trade", 7.32, 600.0]
["2026-09-15T18:42:14.839137+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.839145+00:00", "trade", 7.32, 1500.0]
["2026-09-15T18:42:14.839149+00:00", "trade", 7.32, 400.0]
["2026-09-15T18:42:14.839152+00:00", "trade", 7.32, 700.0]
["2026-09-15T18:42:14.839156+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.839160+00:00", "trade", 7.32, 3600.0]
["2026-09-15T18:42:14.839164+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.839198+00:00", "trade", 7.32, 750.0]
["2026-09-15T18:42:14.839200+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:42:14.839235+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839259+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.839262+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:42:14.839288+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:42:14.839295+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:42:14.839301+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839420+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839426+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839439+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839443+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.839452+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839460+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839466+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839476+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839493+00:00", "trade", 7.32, 1400.0]
["2026-09-15T18:42:14.839516+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839530+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839563+00:00", "trade", 7.32, 396.0]
["2026-09-15T18:42:14.839568+00:00", "trade", 7.31, 7.0]
["2026-09-15T18:42:14.839589+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839595+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839601+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839607+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839614+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839618+00:00", "trade", 7.32, 19.0]
["2026-09-15T18:42:14.839621+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839634+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839701+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839809+00:00", "trade", 7.32, 50.0]
["2026-09-15T18:42:14.839832+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839839+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839846+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839852+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839859+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839866+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839873+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839879+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839886+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839932+00:00", "trade", 7.32, 1400.0]
["2026-09-15T18:42:14.839934+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:42:14.839934+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:42:14.839934+00:00", "trade", 7.32, 124.0]
["2026-09-15T18:42:14.839941+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839955+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839972+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.839996+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.839997+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.840025+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:42:14.840067+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.840088+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.840108+00:00", "trade", 7.32, 600.0]
["2026-09-15T18:42:14.840112+00:00", "trade", 7.32, 6600.0]
["2026-09-15T18:42:14.840113+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.840114+00:00", "trade", 7.32, 204.0]
["2026-09-15T18:42:14.840119+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.840120+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.840122+00:00", "trade", 7.32, 102.0]
["2026-09-15T18:42:14.840134+00:00", "trade", 7.32, 194.0]
["2026-09-15T18:42:14.840146+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.840153+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.840201+00:00", "trade", 7.32, 700.0]
["2026-09-15T18:42:14.840202+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.840216+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:42:14.840225+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.840262+00:00", "trade", 7.32, 99.0]
["2026-09-15T18:42:14.840318+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.840348+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.840353+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.840376+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.840391+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.840435+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.840468+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.840496+00:00", "trade", 7.32, 1000.0]
["2026-09-15T18:42:14.840496+00:00", "trade", 7.32, 1200.0]
["2026-09-15T18:42:14.840496+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:42:14.840688+00:00", "trade", 7.32, 98.0]
["2026-09-15T18:42:14.840807+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.840858+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.840866+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.840897+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:14.840897+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.841011+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.841032+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.841188+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.841322+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.841358+00:00", "trade", 7.32, 50.0]
["2026-09-15T18:42:14.841358+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.841360+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.841360+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:42:14.841420+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.841771+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.842208+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.842316+00:00", "trade", 7.31, 11.0]
["2026-09-15T18:42:14.842350+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.842366+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.843732+00:00", "trade", 7.31, 793.0]
["2026-09-15T18:42:14.843759+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.844640+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:42:14.844641+00:00", "trade", 7.33, 628.0]
["2026-09-15T18:42:14.844642+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:42:14.844642+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.844645+00:00", "trade", 7.33, 600.0]
["2026-09-15T18:42:14.844648+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:42:14.844648+00:00", "trade", 7.33, 2200.0]
["2026-09-15T18:42:14.844649+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.844650+00:00", "trade", 7.33, 2200.0]
["2026-09-15T18:42:14.844653+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:42:14.844656+00:00", "trade", 7.33, 16.0]
["2026-09-15T18:42:14.844656+00:00", "trade", 7.33, 2500.0]
["2026-09-15T18:42:14.844656+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.844657+00:00", "trade", 7.33, 98.0]
["2026-09-15T18:42:14.844660+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:14.844664+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.844671+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.844677+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.844681+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.844709+00:00", "trade", 7.33, 1600.0]
["2026-09-15T18:42:14.844889+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.844896+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.844903+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.844909+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.844916+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.844924+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:42:14.844927+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:42:14.844931+00:00", "trade", 7.33, 700.0]
["2026-09-15T18:42:14.844934+00:00", "trade", 7.33, 1800.0]
["2026-09-15T18:42:14.844935+00:00", "trade", 7.33, 114.0]
["2026-09-15T18:42:14.844937+00:00", "trade", 7.33, 1600.0]
["2026-09-15T18:42:14.844939+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.844942+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:14.844945+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.844946+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:42:14.844948+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:42:14.844951+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.844979+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.844999+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845006+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845012+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845019+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845026+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845039+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845045+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845046+00:00", "trade", 7.33, 2200.0]
["2026-09-15T18:42:14.845052+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845072+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845085+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845092+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845093+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845117+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845124+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845150+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:42:14.845153+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845159+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845166+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845200+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:42:14.845202+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:42:14.845202+00:00", "trade", 7.33, 352.0]
["2026-09-15T18:42:14.845202+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845203+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:14.845253+00:00", "trade", 7.33, 30.0]
["2026-09-15T18:42:14.845253+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:42:14.845255+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:42:14.845256+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:42:14.845256+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845261+00:00", "trade", 7.33, 600.0]
["2026-09-15T18:42:14.845261+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:42:14.845317+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845348+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845358+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845378+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845409+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845449+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.845454+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:42:14.845463+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845474+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845523+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845532+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:42:14.845541+00:00", "trade", 7.34, 600.0]
["2026-09-15T18:42:14.845542+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:42:14.845543+00:00", "trade", 7.34, 1700.0]
["2026-09-15T18:42:14.845545+00:00", "trade", 7.34, 4100.0]
["2026-09-15T18:42:14.845585+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845595+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845622+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845634+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845643+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845649+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845656+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845663+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845670+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845777+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845787+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845813+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845814+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845818+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:42:14.845819+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:42:14.845820+00:00", "trade", 7.34, 3475.0]
["2026-09-15T18:42:14.845821+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845824+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:42:14.845827+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:42:14.845831+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:42:14.845831+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:42:14.845832+00:00", "trade", 7.34, 1900.0]
["2026-09-15T18:42:14.845833+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:42:14.845835+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845841+00:00", "trade", 7.34, 2200.0]
["2026-09-15T18:42:14.845842+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845843+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845850+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845865+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845872+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.845879+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.845895+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.845902+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.845909+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.845916+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.845923+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.845926+00:00", "trade", 7.34, 2200.0]
["2026-09-15T18:42:14.845931+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.845934+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:42:14.845937+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.845938+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.845944+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.845947+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.845951+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.845957+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.845978+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.845996+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:42:14.846077+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.846083+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.846090+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:42:14.846100+00:00", "trade", 7.34, 1.0]
["2026-09-15T18:42:14.846103+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:42:14.846103+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.846109+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:42:14.846109+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.846112+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.846113+00:00", "trade", 7.34, 2200.0]
["2026-09-15T18:42:14.846113+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:42:14.846113+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:42:14.846145+00:00", "trade", 7.34, 104.0]
["2026-09-15T18:42:14.846165+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.846171+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.846185+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:42:14.846185+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.846187+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846195+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846214+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846349+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846397+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846460+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846476+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846500+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846540+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846559+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846594+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846606+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846609+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846630+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846665+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846695+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846715+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846757+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846785+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846835+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.846926+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.847093+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.847216+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.847651+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.847745+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.847782+00:00", "trade", 7.31, 2.0]
["2026-09-15T18:42:14.848239+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.848479+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.848485+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.848725+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.848818+00:00", "trade", 7.34, 700.0]
["2026-09-15T18:42:14.848824+00:00", "trade", 7.34, 1350.0]
["2026-09-15T18:42:14.848825+00:00", "trade", 7.34, 35.0]
["2026-09-15T18:42:14.848829+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:42:14.848829+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.848830+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:42:14.848836+00:00", "trade", 7.34, 1083.0]
["2026-09-15T18:42:14.848837+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:42:14.848843+00:00", "trade", 7.34, 32.0]
["2026-09-15T18:42:14.849174+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:42:14.849184+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849198+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849238+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849246+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849255+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849280+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849292+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849299+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849307+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849336+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849344+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849353+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849366+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849374+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849420+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849531+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849687+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849793+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.849823+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.850037+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.850134+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.850265+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.850610+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.850988+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.851603+00:00", "trade", 7.34, 2600.0]
["2026-09-15T18:42:14.851607+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:42:14.851607+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:42:14.851607+00:00", "trade", 7.34, 460.0]
["2026-09-15T18:42:14.851611+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:42:14.851615+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:42:14.851615+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:42:14.851615+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:42:14.851778+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:42:14.851783+00:00", "trade", 7.34, 600.0]
["2026-09-15T18:42:14.851783+00:00", "trade", 7.34, 600.0]
["2026-09-15T18:42:14.851785+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:42:14.851790+00:00", "trade", 7.34, 700.0]
["2026-09-15T18:42:14.851791+00:00", "trade", 7.34, 500.0]
["2026-09-15T18:42:14.851797+00:00", "trade", 7.34, 104.0]
["2026-09-15T18:42:14.851883+00:00", "quote", 7.34, 7.35]
["2026-09-15T18:42:14.851911+00:00", "trade", 7.34, 582.0]
["2026-09-15T18:42:14.852034+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852042+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852049+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:42:14.852049+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852056+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852062+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852069+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852075+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852081+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852088+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852094+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852101+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852107+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852115+00:00", "trade", 7.34, 2.0]
["2026-09-15T18:42:14.852116+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:42:14.852116+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852118+00:00", "trade", 7.34, 1400.0]
["2026-09-15T18:42:14.852119+00:00", "trade", 7.34, 300.0]
["2026-09-15T18:42:14.852120+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852123+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852129+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852136+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852143+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852149+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852175+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852181+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852196+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852228+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852242+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852249+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852262+00:00", "trade", 7.34, 200.0]
["2026-09-15T18:42:14.852271+00:00", "trade", 7.34, 400.0]
["2026-09-15T18:42:14.852274+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.852287+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852293+00:00", "quote", 7.34, 7.34]
["2026-09-15T18:42:14.852301+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.852365+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.852382+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.852436+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.852461+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.852527+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.852539+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.852660+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.852824+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.852834+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.852855+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.852861+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.852940+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.853309+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.854072+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.854525+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.854648+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.855089+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.855096+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.855223+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.855597+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.855677+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.855738+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.855777+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.856609+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.857269+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.857718+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.857729+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.858003+00:00", "trade", 7.34, 12.0]
["2026-09-15T18:42:14.858880+00:00", "trade", 7.3129, 37.0]
["2026-09-15T18:42:14.860528+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.861767+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.861777+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.862063+00:00", "trade", 7.3367, 47.0]
["2026-09-15T18:42:14.862253+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.865583+00:00", "trade", 7.335, 12.0]
["2026-09-15T18:42:14.865792+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.870546+00:00", "trade", 7.335, 11.0]
["2026-09-15T18:42:14.871952+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:42:14.872123+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876742+00:00", "trade", 7.335, 3404.0]
["2026-09-15T18:42:14.876796+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876803+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876809+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876816+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876819+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:14.876821+00:00", "trade", 7.33, 504.0]
["2026-09-15T18:42:14.876822+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:14.876823+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876826+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:14.876826+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:42:14.876832+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:14.876834+00:00", "trade", 7.33, 2000.0]
["2026-09-15T18:42:14.876836+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:42:14.876836+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876837+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:14.876838+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:14.876839+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:14.876840+00:00", "trade", 7.33, 600.0]
["2026-09-15T18:42:14.876844+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:42:14.876847+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:42:14.876848+00:00", "trade", 7.33, 700.0]
["2026-09-15T18:42:14.876852+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:14.876856+00:00", "trade", 7.33, 504.0]
["2026-09-15T18:42:14.876860+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:42:14.876868+00:00", "trade", 7.33, 114.0]
["2026-09-15T18:42:14.876890+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876897+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876903+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876910+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876913+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:14.876923+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876944+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876952+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876958+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876965+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876971+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876976+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876977+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:14.876978+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876985+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876991+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.876998+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877004+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877010+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877017+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877023+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877030+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877036+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877071+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877077+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877091+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877097+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877103+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877122+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877134+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:14.877149+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877153+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:14.877155+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:42:14.877155+00:00", "trade", 7.33, 3.0]
["2026-09-15T18:42:14.877155+00:00", "trade", 7.33, 3500.0]
["2026-09-15T18:42:14.877156+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:14.877157+00:00", "trade", 7.33, 382.0]
["2026-09-15T18:42:14.877157+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:42:14.877157+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:42:14.877157+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877164+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877170+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877192+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877219+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877226+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877232+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877252+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877273+00:00", "trade", 7.33, 40.0]
["2026-09-15T18:42:14.877273+00:00", "trade", 7.33, 140.0]
["2026-09-15T18:42:14.877276+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877283+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877289+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877297+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877304+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877311+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877318+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877324+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877330+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877334+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877342+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877354+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877364+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877380+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877381+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877455+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877461+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877471+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:14.877503+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.877506+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.877509+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.877510+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.877518+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.877524+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.877531+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.877532+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:42:14.877538+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.877545+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.877553+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.877560+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.877566+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.877573+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.877581+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.877598+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.877620+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.877628+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:14.877634+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.877649+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.877656+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.877663+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.877676+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.877683+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.877708+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.877819+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.877903+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.878003+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.878013+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.878037+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.878045+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.878055+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.878140+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.878601+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.879134+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.879161+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.879342+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.879582+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.879648+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.880210+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.880609+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.881327+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.882205+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.884911+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.884941+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.886834+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.908513+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.908537+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.972666+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:14.976852+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:15.053659+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:15.088917+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:15.089280+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:15.090025+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:15.171436+00:00", "trade", 7.325, 427.0]
["2026-09-15T18:42:15.193650+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:15.217830+00:00", "trade", 7.325, 439.0]
["2026-09-15T18:42:15.254510+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:15.267752+00:00", "trade", 7.3083, 1.0]
["2026-09-15T18:42:15.282149+00:00", "trade", 7.31, 11.0]
["2026-09-15T18:42:15.601663+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:15.602342+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:15.603100+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:15.648840+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:15.652115+00:00", "trade", 7.3201, 25.0]
["2026-09-15T18:42:15.663678+00:00", "trade", 7.325, 13.0]
["2026-09-15T18:42:15.664481+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:15.665173+00:00", "trade", 7.33, 29.0]
["2026-09-15T18:42:15.671672+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:15.671691+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:15.693686+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:15.703904+00:00", "trade", 7.325, 25.0]
["2026-09-15T18:42:15.703938+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:42:15.704678+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:15.908740+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:15.909013+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:16.143282+00:00", "trade", 7.325, 6.0]
["2026-09-15T18:42:16.144004+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:16.144058+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:16.148095+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:16.148547+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:16.184015+00:00", "trade", 7.325, 3.0]
["2026-09-15T18:42:16.349521+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:42:16.432843+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:42:17.438725+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:17.720290+00:00", "trade", 7.3231, 25.0]
["2026-09-15T18:42:17.721105+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:18.144746+00:00", "trade", 7.3288, 1.0]
["2026-09-15T18:42:18.602879+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:42:19.292880+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:19.423017+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:19.809280+00:00", "trade", 7.325, 8.0]
["2026-09-15T18:42:19.809306+00:00", "trade", 7.32, 8.0]
["2026-09-15T18:42:20.601774+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:42:20.761553+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:20.763441+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:20.816153+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:21.277804+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:21.304143+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:21.661064+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:21.723978+00:00", "trade", 7.33, 2600.0]
["2026-09-15T18:42:21.723981+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:42:21.723981+00:00", "trade", 7.33, 1450.0]
["2026-09-15T18:42:21.723983+00:00", "trade", 7.33, 153.0]
["2026-09-15T18:42:21.723985+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:42:21.724007+00:00", "trade", 7.33, 679.0]
["2026-09-15T18:42:21.724011+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:42:21.724016+00:00", "trade", 7.33, 32.0]
["2026-09-15T18:42:21.724019+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:42:21.724061+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:21.724063+00:00", "trade", 7.33, 21.0]
["2026-09-15T18:42:21.724067+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:21.724068+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:42:21.724153+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:42:21.724234+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:21.724241+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:21.724244+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:21.724248+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:21.724255+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:21.724262+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:21.724268+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:21.724275+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:21.724281+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:21.724288+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:21.724295+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:21.724302+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:21.724309+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:21.724316+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:21.724323+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:21.724326+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:42:21.724327+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:42:21.724330+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:21.724331+00:00", "trade", 7.33, 1400.0]
["2026-09-15T18:42:21.724333+00:00", "trade", 7.33, 187.0]
["2026-09-15T18:42:21.724333+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724346+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724361+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724374+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724381+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724388+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724394+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724400+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724407+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724420+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724426+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724432+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724440+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724468+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724514+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724525+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724555+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724594+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724629+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:42:21.724642+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724719+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724733+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724738+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724745+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724757+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724773+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724816+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724860+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724881+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.724899+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.725041+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.725172+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.725187+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.725201+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.725360+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.725488+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.725815+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.725984+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.726258+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.728615+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.728708+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.753984+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:42:21.754543+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.754565+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.758637+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.759019+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.759470+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.782776+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.882509+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:42:21.897442+00:00", "trade", 7.3301, 15.0]
["2026-09-15T18:42:21.939804+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:21.939812+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:22.009771+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:22.010611+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:22.230086+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:22.383315+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:22.442161+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:22.442771+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:22.449966+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:22.461160+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:22.470991+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:22.606851+00:00", "trade", 7.335, 1131.0]
["2026-09-15T18:42:22.609146+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:42:22.609151+00:00", "trade", 7.335, 2262.0]
["2026-09-15T18:42:22.609595+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:22.616606+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:42:22.618551+00:00", "trade", 7.335, 2262.0]
["2026-09-15T18:42:22.618836+00:00", "trade", 7.335, 1495.0]
["2026-09-15T18:42:23.115873+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:42:23.146007+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:23.186921+00:00", "trade", 7.3366, 248.0]
["2026-09-15T18:42:23.189709+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:42:23.280186+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:23.280207+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:23.379209+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:23.655671+00:00", "trade", 7.335, 8125.0]
["2026-09-15T18:42:23.683752+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:23.684363+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:23.746367+00:00", "trade", 7.315, 17.0]
["2026-09-15T18:42:23.882037+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:24.051709+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:24.052266+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:24.055152+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:24.337140+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:24.337166+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:24.337633+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:24.379747+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:24.383651+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:24.395069+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:24.459752+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:42:24.533425+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:24.533864+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:24.679886+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:24.682978+00:00", "trade", 7.335, 10.0]
["2026-09-15T18:42:24.782485+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:24.885876+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:24.905665+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:24.906107+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:25.025217+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:25.025681+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:25.026114+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:25.122359+00:00", "trade", 7.315, 14.0]
["2026-09-15T18:42:25.150119+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:26.015621+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:26.015665+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:26.119014+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:26.159188+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:26.215356+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:42:26.270007+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:26.771728+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:27.672391+00:00", "trade", 7.315, 1.0]
["2026-09-15T18:42:27.685623+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:42:27.708330+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:42:27.747904+00:00", "trade", 7.3095, 1.0]
["2026-09-15T18:42:28.263378+00:00", "trade", 7.335, 5.0]
["2026-09-15T18:42:28.445508+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:28.505589+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:28.547811+00:00", "trade", 7.335, 8125.0]
["2026-09-15T18:42:28.656239+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:28.692724+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:28.693778+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:28.694232+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:29.180249+00:00", "trade", 7.3098, 100.0]
["2026-09-15T18:42:29.221694+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:29.221763+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:29.495636+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:42:29.496881+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:42:31.989806+00:00", "trade", 7.336, 1400.0]
["2026-09-15T18:42:32.682353+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:32.683684+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:33.469609+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:33.470011+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:33.553473+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:33.553537+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:34.670334+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:42:35.086921+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:35.116654+00:00", "trade", 7.33, 76.0]
["2026-09-15T18:42:35.116672+00:00", "trade", 7.33, 21.0]
["2026-09-15T18:42:35.117005+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:35.117018+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:42:35.117018+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:35.117029+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:35.117087+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:35.117098+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:35.117119+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:35.117126+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:35.117134+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:35.117144+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:35.117344+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:35.117364+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:35.117690+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:35.141551+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:35.417483+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:35.742518+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:35.769481+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:35.954974+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:42:36.697046+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:42:37.050201+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:42:38.026995+00:00", "trade", 7.3319, 8.0]
["2026-09-15T18:42:38.315153+00:00", "trade", 7.3119, 73.0]
["2026-09-15T18:42:39.148080+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:42:39.148780+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:39.734564+00:00", "trade", 7.33, 79.0]
["2026-09-15T18:42:39.734571+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:39.734622+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:39.734937+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:39.734983+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:39.734991+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:39.735045+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:39.735098+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:39.735110+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:39.735310+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:39.904408+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:41.685973+00:00", "trade", 7.3351, 8125.0]
["2026-09-15T18:42:42.618733+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:42:42.776759+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:42.777290+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:42.785150+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:42.977601+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:42.978096+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:43.040745+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:43.362512+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:43.363000+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:43.395498+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:43.727454+00:00", "trade", 7.33, 11.0]
["2026-09-15T18:42:43.728190+00:00", "trade", 7.335, 57.0]
["2026-09-15T18:42:43.779524+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:44.016637+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:44.016645+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:44.272138+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:42:44.272824+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:44.406188+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:44.517247+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:45.631539+00:00", "trade", 7.3135, 27.0]
["2026-09-15T18:42:45.933506+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:46.015108+00:00", "trade", 7.3117, 1.0]
["2026-09-15T18:42:46.026403+00:00", "trade", 7.33, 17.0]
["2026-09-15T18:42:46.026421+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:42:46.026807+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:46.026900+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:46.027096+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:46.249353+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:46.249853+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:46.485642+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:47.557360+00:00", "trade", 7.3164, 16.0]
["2026-09-15T18:42:47.665522+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:42:48.345964+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:42:49.090472+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:49.143591+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:49.301863+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:42:49.727153+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:42:49.768027+00:00", "trade", 7.3302, 933.0]
["2026-09-15T18:42:49.770277+00:00", "trade", 7.335, 7192.0]
["2026-09-15T18:42:49.954540+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:42:50.108883+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:50.109351+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:50.131757+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:50.913531+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:42:51.942377+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:52.050682+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:42:52.051089+00:00", "trade", 7.33, 94.0]
["2026-09-15T18:42:52.051096+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:52.051097+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:42:52.051416+00:00", "trade", 7.335, 200.0]
["2026-09-15T18:42:52.630307+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:52.630760+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:52.682200+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:52.875830+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:52.955297+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:53.121887+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:53.322915+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:53.323371+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:53.325078+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:53.691952+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:54.012789+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:54.063037+00:00", "trade", 7.335, 240.0]
["2026-09-15T18:42:54.400701+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:54.401342+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:54.662395+00:00", "trade", 7.3167, 1.0]
["2026-09-15T18:42:55.006610+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:55.763518+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:55.819895+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:42:55.819910+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:42:55.819925+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:42:55.819941+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:42:55.819959+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:42:55.819975+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:42:55.820131+00:00", "trade", 7.335, 50.0]
["2026-09-15T18:42:55.820649+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:55.820657+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:55.821114+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:55.936845+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:56.342964+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:42:56.343731+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:42:58.766672+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:43:00.079589+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:00.381822+00:00", "trade", 7.3125, 1.0]
["2026-09-15T18:43:00.465405+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:01.342083+00:00", "trade", 7.335, 6.0]
["2026-09-15T18:43:01.816047+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:02.451932+00:00", "trade", 7.335, 150.0]
["2026-09-15T18:43:02.452768+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:02.668098+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:02.697577+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:03.043380+00:00", "trade", 7.335, 2000.0]
["2026-09-15T18:43:03.103743+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:03.301048+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:03.403023+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:43:03.766605+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:05.684397+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:43:05.685258+00:00", "trade", 7.34, 37.0]
["2026-09-15T18:43:06.113612+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.114123+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.593422+00:00", "trade", 7.33, 63.0]
["2026-09-15T18:43:06.593516+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:43:06.593605+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:06.593940+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:43:06.593958+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:43:06.594691+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.594823+00:00", "trade", 7.33, 44.0]
["2026-09-15T18:43:06.595440+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.595460+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:06.595468+00:00", "trade", 7.33, 95.0]
["2026-09-15T18:43:06.595472+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:43:06.595555+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:43:06.595561+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:06.595563+00:00", "trade", 7.33, 98.0]
["2026-09-15T18:43:06.595563+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:43:06.595566+00:00", "trade", 7.33, 2.0]
["2026-09-15T18:43:06.595567+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.595582+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.595630+00:00", "trade", 7.33, 98.0]
["2026-09-15T18:43:06.595632+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:06.595636+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:06.595667+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:06.595698+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:06.595784+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:06.595803+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:06.595950+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.596003+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.596067+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.596104+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.596125+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.596196+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:06.596196+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.596224+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:06.596234+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.596266+00:00", "trade", 7.33, 39.0]
["2026-09-15T18:43:06.596283+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.596441+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.596556+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:06.596795+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:06.596887+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:06.596931+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:06.596980+00:00", "trade", 7.33, 17100.0]
["2026-09-15T18:43:06.597084+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.597146+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.597588+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.599731+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:06.607638+00:00", "trade", 7.33, 139.0]
["2026-09-15T18:43:06.933778+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:07.520479+00:00", "trade", 7.3301, 15.0]
["2026-09-15T18:43:08.348697+00:00", "trade", 7.3245, 3.0]
["2026-09-15T18:43:09.047791+00:00", "trade", 7.33, 545.0]
["2026-09-15T18:43:09.047903+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:43:10.067811+00:00", "trade", 7.33, 7.0]
["2026-09-15T18:43:10.105931+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:10.106662+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:10.113109+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:10.113237+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:43:10.113630+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:10.113664+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:10.113672+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:10.142073+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:10.142668+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:10.146960+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:11.155464+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:11.229364+00:00", "trade", 7.3175, 16.0]
["2026-09-15T18:43:12.681856+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:43:12.775890+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:43:12.974902+00:00", "trade", 7.3131, 1.0]
["2026-09-15T18:43:12.975728+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:13.094448+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:13.094619+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:13.095087+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:13.095667+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:13.296241+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:43:13.629665+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:13.629744+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:43:13.629748+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:13.629750+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:43:13.629752+00:00", "trade", 7.33, 295.0]
["2026-09-15T18:43:13.630132+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:13.630153+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:13.638489+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:13.639120+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:13.639143+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:13.828386+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:13.947307+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:13.947732+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:14.370203+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:14.370229+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:14.370679+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:14.370733+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:14.371129+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:14.371611+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:14.373839+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:14.374362+00:00", "trade", 7.335, 1000.0]
["2026-09-15T18:43:14.374411+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:14.375056+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:14.375180+00:00", "trade", 7.335, 1000.0]
["2026-09-15T18:43:14.375432+00:00", "trade", 7.335, 400.0]
["2026-09-15T18:43:14.377871+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:14.483640+00:00", "trade", 7.3326, 45.0]
["2026-09-15T18:43:15.055966+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:43:15.057226+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:16.606132+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:17.128031+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:17.128900+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:17.240463+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:17.252414+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:17.252806+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:17.256704+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:17.257165+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:17.365891+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:17.827261+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:43:17.828450+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:18.352397+00:00", "trade", 7.3179, 1.0]
["2026-09-15T18:43:18.369763+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:43:18.391675+00:00", "trade", 7.335, 500.0]
["2026-09-15T18:43:20.249907+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:20.272072+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:20.315558+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:20.724639+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:21.002089+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:21.520916+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:21.521387+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:21.555831+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:21.606687+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:21.888813+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:21.889762+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:22.130736+00:00", "trade", 7.3399, 10.0]
["2026-09-15T18:43:22.545399+00:00", "trade", 7.335, 25.0]
["2026-09-15T18:43:23.353371+00:00", "trade", 7.3201, 8.0]
["2026-09-15T18:43:24.153193+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:24.524130+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:24.572744+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:25.125454+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:25.126980+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:25.128389+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:25.165022+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:43:25.242686+00:00", "trade", 7.34, 9000.0]
["2026-09-15T18:43:25.243451+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:25.243920+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:25.244158+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:25.244604+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:25.323401+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:25.432767+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:25.762200+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:28.089150+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:43:28.089182+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:43:28.089251+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:43:28.089286+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:43:28.089318+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:43:28.089332+00:00", "trade", 7.34, 12.0]
["2026-09-15T18:43:28.089440+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:43:28.089473+00:00", "trade", 7.335, 20.0]
["2026-09-15T18:43:28.089496+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:43:28.089524+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:43:28.089553+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:43:28.089574+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:43:28.089616+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:43:28.089631+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:43:28.089674+00:00", "trade", 7.335, 15.0]
["2026-09-15T18:43:28.089700+00:00", "trade", 7.335, 12.0]
["2026-09-15T18:43:28.089727+00:00", "trade", 7.335, 7878.0]
["2026-09-15T18:43:28.089938+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:28.089944+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:28.090396+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:28.141756+00:00", "trade", 7.33, 8050.0]
["2026-09-15T18:43:28.142433+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:28.601456+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:28.999388+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:43:29.024789+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:29.109567+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:29.485698+00:00", "trade", 7.3399, 8050.0]
["2026-09-15T18:43:29.969798+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:29.969849+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.034085+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.034897+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.035987+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.123354+00:00", "trade", 7.3399, 8000.0]
["2026-09-15T18:43:30.124107+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.137362+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.138906+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.138914+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.139400+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.142179+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.145238+00:00", "trade", 7.34, 1200.0]
["2026-09-15T18:43:30.145282+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:43:30.145918+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.146375+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.403718+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.429528+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.430053+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.430510+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.566328+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.566813+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.993414+00:00", "trade", 7.335, 8125.0]
["2026-09-15T18:43:30.994104+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:30.994277+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:43:31.092125+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:31.123584+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:31.291699+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:31.466843+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:31.520142+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:31.744775+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:43:31.982344+00:00", "trade", 7.335, 8125.0]
["2026-09-15T18:43:32.233538+00:00", "trade", 7.34, 100.0]
["2026-09-15T18:43:32.233979+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:32.233997+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:32.234006+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:32.234088+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:32.234298+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:32.234343+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:32.234450+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:32.340049+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:32.393803+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:32.402771+00:00", "trade", 7.3399, 8000.0]
["2026-09-15T18:43:32.431717+00:00", "trade", 7.335, 8050.0]
["2026-09-15T18:43:32.595548+00:00", "trade", 7.3398, 8050.0]
["2026-09-15T18:43:32.728822+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:32.730143+00:00", "trade", 7.34, 1400.0]
["2026-09-15T18:43:32.730242+00:00", "trade", 7.34, 1300.0]
["2026-09-15T18:43:32.730842+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:32.730918+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:32.731586+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:32.737386+00:00", "trade", 7.34, 5700.0]
["2026-09-15T18:43:32.738265+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:32.786261+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:32.915240+00:00", "trade", 7.316, 1.0]
["2026-09-15T18:43:32.985042+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:33.159997+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:33.696194+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:33.696676+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:33.696695+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:33.719288+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:33.768974+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:33.959670+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:33.960118+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:34.110738+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:34.425373+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:34.431741+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:34.438907+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:34.796518+00:00", "trade", 7.335, 3.0]
["2026-09-15T18:43:34.796534+00:00", "trade", 7.33, 3.0]
["2026-09-15T18:43:34.826950+00:00", "trade", 7.335, 800.0]
["2026-09-15T18:43:34.993372+00:00", "trade", 7.3238, 16.0]
["2026-09-15T18:43:34.996035+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:43:34.996819+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:35.133716+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:35.568607+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:35.614858+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:35.618312+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:35.639186+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:35.919853+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:35.981530+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:35.988557+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:35.996899+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:43:36.000078+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:36.109039+00:00", "trade", 7.335, 8000.0]
["2026-09-15T18:43:36.110086+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:36.320910+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:36.627609+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:37.005847+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:37.006318+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:37.050809+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:37.068670+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:38.999789+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:43:39.103573+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:43:40.037670+00:00", "trade", 7.335, 17.0]
["2026-09-15T18:43:40.037679+00:00", "trade", 7.33, 17.0]
["2026-09-15T18:43:40.037837+00:00", "trade", 7.335, 108.0]
["2026-09-15T18:43:40.038498+00:00", "trade", 7.335, 22.0]
["2026-09-15T18:43:40.150618+00:00", "trade", 7.335, 11.0]
["2026-09-15T18:43:40.312566+00:00", "trade", 7.3323, 1.0]
["2026-09-15T18:43:40.663604+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:40.665044+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:43:40.962905+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:41.108095+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:43:41.108958+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:43:41.625343+00:00", "trade", 7.34, 3.0]
["2026-09-15T18:43:41.676397+00:00", "trade", 7.3246, 1.0]
["2026-09-15T18:43:41.768112+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:41.768341+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:41.768561+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:42.017941+00:00", "trade", 7.335, 3598.0]
["2026-09-15T18:43:42.018150+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:43:42.020899+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:43:43.026989+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:43.027038+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:43.027494+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:43.032739+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:43.033204+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:43.268396+00:00", "trade", 7.335, 3.0]
["2026-09-15T18:43:43.269376+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:43:43.269490+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:43:43.652222+00:00", "trade", 7.34, 6.0]
["2026-09-15T18:43:44.023771+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:44.024222+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:44.289714+00:00", "trade", 7.3163, 74.0]
["2026-09-15T18:43:45.426436+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:45.430237+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:45.693849+00:00", "trade", 7.34, 5.0]
["2026-09-15T18:43:45.694723+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:43:47.103764+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:43:47.378360+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:43:47.379735+00:00", "trade", 7.33, 95.0]
["2026-09-15T18:43:47.380353+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:47.387759+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:47.425309+00:00", "trade", 7.33, 35.0]
["2026-09-15T18:43:47.425907+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:43:47.425918+00:00", "trade", 7.335, 100.0]
["2026-09-15T18:43:47.426651+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:47.427103+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:47.427546+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:47.446798+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:43:47.446805+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:43:47.447128+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:47.447137+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:47.447254+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:47.447582+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:47.448023+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:47.524791+00:00", "trade", 7.318, 16.0]
["2026-09-15T18:43:47.525537+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:47.525985+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:48.027720+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:48.029040+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:48.035541+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:43:48.421468+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:48.590562+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:43:48.605082+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:49.156077+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:49.156535+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:49.278675+00:00", "trade", 7.33, 9000.0]
["2026-09-15T18:43:49.613855+00:00", "trade", 7.34, 15.0]
["2026-09-15T18:43:49.614929+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.199503+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.200041+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.238466+00:00", "trade", 7.33, 53.0]
["2026-09-15T18:43:50.238474+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:50.238558+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.238860+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.238891+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.238915+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.238981+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:50.238989+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.239091+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.239321+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.239331+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.239357+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.239373+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.239405+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.239425+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.246014+00:00", "trade", 7.3133, 6.0]
["2026-09-15T18:43:50.246760+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.255766+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.541553+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:50.542053+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:51.354391+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:51.354845+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:51.483336+00:00", "trade", 7.3317, 100.0]
["2026-09-15T18:43:51.484166+00:00", "trade", 7.335, 1.0]
["2026-09-15T18:43:51.568762+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:51.569228+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:51.569265+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:51.569685+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:51.729500+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:51.749655+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:51.750103+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:52.314609+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:52.836527+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:52.836972+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:52.837423+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:52.990163+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:52.990632+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:52.990877+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:53.014318+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:53.014388+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:53.015366+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:53.018840+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:53.360426+00:00", "trade", 7.34, 20.0]
["2026-09-15T18:43:53.377517+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.377683+00:00", "trade", 7.33, 404.0]
["2026-09-15T18:43:53.377684+00:00", "trade", 7.33, 4400.0]
["2026-09-15T18:43:53.377685+00:00", "trade", 7.33, 700.0]
["2026-09-15T18:43:53.377687+00:00", "trade", 7.33, 60.0]
["2026-09-15T18:43:53.377691+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.377691+00:00", "trade", 7.33, 700.0]
["2026-09-15T18:43:53.377693+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.377694+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.377696+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:53.377703+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:53.377715+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:43:53.377769+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.377779+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.377779+00:00", "trade", 7.33, 195.0]
["2026-09-15T18:43:53.377783+00:00", "trade", 7.33, 60.0]
["2026-09-15T18:43:53.377783+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.377788+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:43:53.377801+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:43:53.377813+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:43:53.377885+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:43:53.377887+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:53.377893+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:53.377900+00:00", "quote", 7.33, 7.34]
["2026-09-15T18:43:53.377922+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.377939+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.377954+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.377958+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.377988+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.377994+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378000+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378007+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378013+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378020+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378026+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378033+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378039+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378045+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378047+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.378052+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378058+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.378065+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378069+00:00", "trade", 7.33, 94.0]
["2026-09-15T18:43:53.378071+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378078+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378084+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378098+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378112+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378157+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378163+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378176+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378216+00:00", "trade", 7.33, 49.0]
["2026-09-15T18:43:53.378220+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:43:53.378220+00:00", "trade", 7.33, 9.0]
["2026-09-15T18:43:53.378220+00:00", "trade", 7.33, 600.0]
["2026-09-15T18:43:53.378223+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.378229+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:43:53.378229+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.378229+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.378232+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.378233+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.378234+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.378234+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.378235+00:00", "trade", 7.33, 33.0]
["2026-09-15T18:43:53.378237+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.378237+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.378239+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.378242+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.378243+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.378245+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.378246+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.378248+00:00", "trade", 7.33, 140.0]
["2026-09-15T18:43:53.378285+00:00", "quote", 7.33, 7.33]
["2026-09-15T18:43:53.378313+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.378340+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.378379+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.378410+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.378442+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.378457+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.378466+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.378474+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.378487+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.378537+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.378578+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.378656+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.378757+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.378771+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.379117+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.379165+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.379282+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.379285+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:53.380076+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.380114+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.380464+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.380517+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.381491+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.381551+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.381679+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.381990+00:00", "trade", 7.33, 14.0]
["2026-09-15T18:43:53.382278+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.388262+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.389463+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.389905+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.411615+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.438762+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.439162+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.443745+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:43:53.453499+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.478919+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.618555+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.618576+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.649247+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.676053+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.736115+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:43:53.736798+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.780665+00:00", "trade", 7.325, 20.0]
["2026-09-15T18:43:53.799632+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.896119+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.957421+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.998908+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:43:53.998909+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:43:53.999427+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.999588+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.999682+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:43:53.999812+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:53.999881+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:54.000449+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:43:54.001510+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:43:54.002654+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:43:54.003023+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:54.003840+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:43:54.004598+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:43:54.050454+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:54.051265+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:54.290847+00:00", "trade", 7.3299, 15.0]
["2026-09-15T18:43:54.322482+00:00", "trade", 7.3271, 10.0]
["2026-09-15T18:43:54.540662+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:54.541369+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:54.541827+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:54.667633+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:54.667996+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:54.668084+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:54.795720+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:54.867461+00:00", "trade", 7.3295, 10.0]
["2026-09-15T18:43:55.043039+00:00", "trade", 7.3276, 500.0]
["2026-09-15T18:43:55.043845+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:55.166066+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:55.177463+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:55.310299+00:00", "trade", 7.325, 8000.0]
["2026-09-15T18:43:55.431438+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:55.749644+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:43:55.973057+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:55.973083+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:56.194908+00:00", "trade", 7.33, 8.0]
["2026-09-15T18:43:56.343917+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:56.671783+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:57.025559+00:00", "trade", 7.325, 20.0]
["2026-09-15T18:43:57.410014+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:57.492987+00:00", "trade", 7.3299, 7800.0]
["2026-09-15T18:43:57.509658+00:00", "trade", 7.325, 200.0]
["2026-09-15T18:43:57.574014+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:57.578437+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:57.759034+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:43:57.759799+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:57.855970+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:58.054401+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:58.062105+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:58.229143+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:58.280033+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:43:58.410374+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:43:58.672343+00:00", "trade", 7.325, 8000.0]
["2026-09-15T18:43:58.705393+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:58.720518+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:58.730391+00:00", "trade", 7.3299, 9000.0]
["2026-09-15T18:43:58.879596+00:00", "trade", 7.325, 8000.0]
["2026-09-15T18:43:58.919529+00:00", "trade", 7.325, 3.0]
["2026-09-15T18:43:58.949096+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:59.017162+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:59.017621+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:43:59.355969+00:00", "trade", 7.3275, 12.0]
["2026-09-15T18:43:59.377846+00:00", "trade", 7.3275, 1.0]
["2026-09-15T18:43:59.504976+00:00", "trade", 7.3137, 100.0]
["2026-09-15T18:43:59.765583+00:00", "trade", 7.3275, 2.0]
["2026-09-15T18:43:59.971365+00:00", "trade", 7.3267, 19.0]
["2026-09-15T18:43:59.972383+00:00", "trade", 7.3267, 11.0]
["2026-09-15T18:44:00.067363+00:00", "trade", 7.3267, 18.0]
["2026-09-15T18:44:00.196399+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:00.197140+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:00.481222+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:00.481664+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:00.523869+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:01.124172+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:44:01.229604+00:00", "trade", 7.3137, 10.0]
["2026-09-15T18:44:01.230408+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:01.310781+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:01.311266+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:01.558783+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:01.709109+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:01.846943+00:00", "trade", 7.3172, 1.0]
["2026-09-15T18:44:01.874804+00:00", "trade", 7.325, 8000.0]
["2026-09-15T18:44:01.919622+00:00", "trade", 7.325, 191.0]
["2026-09-15T18:44:02.081122+00:00", "trade", 7.325, 444.0]
["2026-09-15T18:44:02.653663+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:03.078704+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:03.079400+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:03.241829+00:00", "trade", 7.33, 8000.0]
["2026-09-15T18:44:03.242609+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:03.605587+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:03.765862+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:04.294140+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:04.298016+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:04.298706+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:04.315395+00:00", "trade", 7.3271, 1.0]
["2026-09-15T18:44:04.650272+00:00", "trade", 7.32, 290.0]
["2026-09-15T18:44:04.650280+00:00", "trade", 7.325, 290.0]
["2026-09-15T18:44:04.650307+00:00", "trade", 7.325, 217.0]
["2026-09-15T18:44:04.650319+00:00", "trade", 7.32, 217.0]
["2026-09-15T18:44:04.650485+00:00", "trade", 7.325, 7493.0]
["2026-09-15T18:44:04.650999+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:04.651090+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:04.759760+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:04.871075+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:44:04.871791+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:05.049132+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:05.431971+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:05.444083+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:44:05.590460+00:00", "trade", 7.3251, 3.0]
["2026-09-15T18:44:06.152013+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:44:06.152022+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:44:06.152026+00:00", "trade", 7.33, 1700.0]
["2026-09-15T18:44:06.152032+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:06.152472+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:06.152501+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:06.152514+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:06.152522+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:06.152541+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:06.152547+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:06.152556+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:06.152650+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:06.152678+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:06.152768+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:06.152866+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:06.153007+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:06.153014+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:06.548556+00:00", "trade", 7.325, 25.0]
["2026-09-15T18:44:07.167925+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:07.213741+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:08.187285+00:00", "trade", 7.325, 160.0]
["2026-09-15T18:44:08.188473+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:08.388814+00:00", "trade", 7.3175, 300.0]
["2026-09-15T18:44:08.445102+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:08.807343+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:08.811842+00:00", "trade", 7.3214, 10.0]
["2026-09-15T18:44:09.064002+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:44:09.064705+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:09.516621+00:00", "trade", 7.33, 23.0]
["2026-09-15T18:44:09.650315+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:09.652686+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:09.654191+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:09.694008+00:00", "trade", 7.325, 177.0]
["2026-09-15T18:44:09.818625+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:10.125199+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:10.160143+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:10.239395+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:44:10.239758+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:44:10.374770+00:00", "trade", 7.3327, 3.0]
["2026-09-15T18:44:10.865361+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:11.127930+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:11.527425+00:00", "trade", 7.33, 41.0]
["2026-09-15T18:44:11.957778+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:12.058735+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:12.222058+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:12.271271+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:44:12.357150+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:12.578216+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:44:12.705565+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:14.121730+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:14.143315+00:00", "trade", 7.3298, 4729.0]
["2026-09-15T18:44:14.143554+00:00", "trade", 7.3298, 1840.0]
["2026-09-15T18:44:14.143804+00:00", "trade", 7.3298, 213.0]
["2026-09-15T18:44:14.144081+00:00", "trade", 7.3298, 30.0]
["2026-09-15T18:44:14.144154+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:44:14.144301+00:00", "trade", 7.33, 118.0]
["2026-09-15T18:44:14.144348+00:00", "trade", 7.3298, 4.0]
["2026-09-15T18:44:14.145867+00:00", "trade", 7.3299, 2184.0]
["2026-09-15T18:44:14.208189+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:14.475205+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:14.643005+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:14.748046+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:14.761616+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:14.808940+00:00", "trade", 7.3212, 1.0]
["2026-09-15T18:44:14.809630+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:14.862397+00:00", "trade", 7.3327, 8.0]
["2026-09-15T18:44:15.640848+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:15.720382+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:44:15.990106+00:00", "trade", 7.3325, 2.0]
["2026-09-15T18:44:16.276227+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:44:17.047774+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:17.482173+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:18.208502+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:44:18.441310+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:44:18.518221+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:44:18.632316+00:00", "trade", 7.3325, 60.0]
["2026-09-15T18:44:18.701709+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:18.783784+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:18.790677+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:18.799150+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:19.415841+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:44:19.592233+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:44:19.592877+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:19.592901+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:19.592961+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:19.592983+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:19.741731+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:19.804875+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:44:19.893704+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:20.009593+00:00", "trade", 7.33, 2300.0]
["2026-09-15T18:44:20.042028+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:20.047076+00:00", "trade", 7.33, 17.0]
["2026-09-15T18:44:20.122616+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:20.153319+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:20.153868+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:20.161156+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:20.226763+00:00", "trade", 7.325, 5.0]
["2026-09-15T18:44:20.226782+00:00", "trade", 7.32, 5.0]
["2026-09-15T18:44:20.226796+00:00", "trade", 7.325, 20.0]
["2026-09-15T18:44:20.226830+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:44:20.226941+00:00", "trade", 7.325, 192.0]
["2026-09-15T18:44:20.227522+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:20.232817+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:20.238317+00:00", "trade", 7.325, 290.0]
["2026-09-15T18:44:20.279395+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:20.282709+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:20.283379+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:20.341723+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:20.342597+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:20.401932+00:00", "trade", 7.325, 2700.0]
["2026-09-15T18:44:20.402620+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:20.426369+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:20.528350+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:44:20.559856+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:44:20.989345+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:20.989801+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:21.050522+00:00", "trade", 7.325, 20.0]
["2026-09-15T18:44:21.051367+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:21.094301+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:21.174183+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:21.211164+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:21.445052+00:00", "trade", 7.3141, 200.0]
["2026-09-15T18:44:21.718524+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:21.858146+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:44:21.858514+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:44:21.887179+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:22.449486+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:44:23.079065+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:44:23.218627+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:23.279108+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:23.435917+00:00", "trade", 7.3267, 25.0]
["2026-09-15T18:44:23.458132+00:00", "trade", 7.3267, 1.0]
["2026-09-15T18:44:23.746365+00:00", "trade", 7.3326, 16.0]
["2026-09-15T18:44:23.791997+00:00", "trade", 7.3281, 2.0]
["2026-09-15T18:44:23.808286+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:23.824516+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:23.824963+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:23.825430+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:24.111271+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:44:24.293189+00:00", "trade", 7.3282, 244.0]
["2026-09-15T18:44:24.369796+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:24.371634+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:24.506729+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:24.636199+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:24.636673+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:24.636683+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:24.779955+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:44:24.797706+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:24.981084+00:00", "trade", 7.3267, 48.0]
["2026-09-15T18:44:25.030784+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:25.122362+00:00", "trade", 7.3325, 15.0]
["2026-09-15T18:44:25.146573+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:25.264027+00:00", "trade", 7.3141, 100.0]
["2026-09-15T18:44:25.390199+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:25.878883+00:00", "trade", 7.33, 5.0]
["2026-09-15T18:44:25.893223+00:00", "trade", 7.3189, 1.0]
["2026-09-15T18:44:26.154414+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:44:26.461288+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:26.681462+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:27.180239+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:27.186854+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:27.187301+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:27.578625+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:27.578889+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:27.672399+00:00", "trade", 7.3325, 1.0]
["2026-09-15T18:44:27.688610+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:28.139347+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:44:28.204817+00:00", "trade", 7.3141, 100.0]
["2026-09-15T18:44:28.490729+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:28.501830+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:28.502592+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:28.535835+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:28.552763+00:00", "trade", 7.33, 7.0]
["2026-09-15T18:44:28.552982+00:00", "trade", 7.33, 8.0]
["2026-09-15T18:44:28.553259+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:28.553411+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:28.553689+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:28.553873+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:28.554420+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:28.554491+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:28.948650+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:44:28.949696+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:28.981146+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:29.067052+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:29.067548+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:29.364366+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:29.433296+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:29.626315+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:44:29.634893+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:44:29.770335+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:29.946310+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:29.976877+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:44:30.005137+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:30.220418+00:00", "trade", 7.3233, 4.0]
["2026-09-15T18:44:30.242699+00:00", "trade", 7.3233, 1.0]
["2026-09-15T18:44:30.395830+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:44:31.639836+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:31.663465+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:31.754964+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:31.764024+00:00", "trade", 7.3233, 1.0]
["2026-09-15T18:44:31.956847+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:31.957364+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:31.957630+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:31.958305+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:31.958761+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:32.303857+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:32.303880+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:32.436701+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:32.437206+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:32.490537+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:44:32.491308+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:32.491983+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:32.523664+00:00", "trade", 7.33, 37.0]
["2026-09-15T18:44:32.594347+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:32.595025+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:32.595492+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:33.012608+00:00", "trade", 7.3223, 12.0]
["2026-09-15T18:44:33.286459+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:33.332593+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:33.333047+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:33.363029+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:33.363495+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:33.363743+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:33.603654+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:33.603669+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:33.604104+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:33.685422+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:33.685860+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:33.759083+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:33.815885+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:33.971691+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:34.024681+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:34.025158+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:36.007102+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:36.007114+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:36.021444+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:44:36.028107+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:36.028115+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:36.137014+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:36.137949+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:36.153270+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:36.169796+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:44:36.170490+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:36.193729+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:36.428790+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:36.429465+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:36.911531+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:36.912059+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:37.376762+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:37.376775+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:37.997688+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:37.998137+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:38.030621+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:38.031074+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:38.414231+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:38.451160+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:38.579457+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:38.579905+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:38.580320+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:38.581518+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:38.648323+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:38.729905+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:39.042412+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:39.042871+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:39.094749+00:00", "trade", 7.325, 8.0]
["2026-09-15T18:44:39.096065+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.006605+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.148755+00:00", "trade", 7.33, 9.0]
["2026-09-15T18:44:40.148775+00:00", "trade", 7.33, 3.0]
["2026-09-15T18:44:40.148784+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:44:40.148920+00:00", "trade", 7.33, 87.0]
["2026-09-15T18:44:40.149125+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.149155+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.149296+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.149355+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.149368+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.149520+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.149607+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.150048+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.209052+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.231866+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.231932+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.250438+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.258923+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:44:40.259079+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.259086+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.259291+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.259374+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.259382+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.259393+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.259518+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.259556+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.259684+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.259834+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.305070+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.399038+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:44:40.399208+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.399225+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.399233+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.399240+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.399252+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.399487+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.399672+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.399765+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.399883+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.400121+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.458938+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.459034+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.459409+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.502530+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.502542+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.518949+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:44:40.519103+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.519117+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.519319+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.519326+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.519394+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.519698+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.519769+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.520147+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.520597+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.521058+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.540816+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.604345+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.649906+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:44:40.650075+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.650081+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.650107+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.650272+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.650279+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.650352+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.650594+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.650639+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.650657+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.650717+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.650761+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.652597+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.680718+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.681229+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.700050+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.700524+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.749759+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:44:40.749924+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.749931+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.750125+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.750133+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.750208+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.750649+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.813966+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.814552+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.864919+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.868289+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.900081+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:44:40.900248+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.900254+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.900313+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.900450+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.900464+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.900531+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.900766+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.900773+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.900903+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.901121+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.925138+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.925594+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.949997+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:40.950477+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:41.009835+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:44:41.009999+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:41.010006+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:41.010203+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:41.010209+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:41.010285+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:41.010522+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:41.010653+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:41.012477+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:41.061002+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:41.061490+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:41.150140+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:41.150599+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:41.436178+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:41.926987+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:42.399392+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:42.413382+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:42.506062+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:42.506525+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:42.551963+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:42.552418+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:42.652371+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:42.750873+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:42.925514+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:42.926039+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:42.954753+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:42.965123+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:43.625251+00:00", "trade", 7.3284, 100.0]
["2026-09-15T18:44:43.643280+00:00", "trade", 7.32, 9000.0]
["2026-09-15T18:44:43.643969+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:43.644422+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:43.680081+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:43.847604+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:44.098440+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:44.103811+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:44.153199+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:44.171615+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:44.471893+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:44.610897+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.016186+00:00", "trade", 7.325, 2500.0]
["2026-09-15T18:44:45.110052+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:44:45.110238+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.110287+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.110329+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.110472+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.110492+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.110499+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.110507+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.121544+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.169996+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.217681+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.217691+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.229893+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:44:45.230318+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.230325+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.230336+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.257095+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.338709+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.360018+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:44:45.360187+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.360449+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.360456+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.360468+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.360474+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.361685+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.419980+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.420514+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.429042+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.454995+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.469760+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.470006+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:44:45.470624+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.470662+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.549519+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.572191+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.584749+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.610062+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:44:45.610265+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.610493+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.610509+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.612790+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.660045+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.660502+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.709767+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:44:45.710201+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.710241+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.745477+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.854857+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.860100+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:44:45.860472+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.860523+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.860540+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.909992+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.911087+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.959950+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:44:45.960383+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.960421+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:45.960914+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.060838+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.110849+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:44:46.110994+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.111282+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.111294+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.113005+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.160772+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.161233+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.211113+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:44:46.211344+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.211363+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.211532+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.211542+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.211556+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.211563+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.212610+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.229702+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.230216+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.315893+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.316350+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.360770+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:44:46.360879+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.361197+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.420789+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.464600+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.480765+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:44:46.481200+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.582050+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.610725+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:44:46.610927+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.611156+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.611177+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.660747+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.715970+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.720583+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:44:46.720774+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.721034+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.726430+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.828991+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.860811+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:44:46.860945+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.861008+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.861246+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.861261+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.920693+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.920768+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.971137+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:44:46.971317+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.971334+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.971590+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:46.984683+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:47.085373+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:47.110834+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:44:47.111012+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:47.111269+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:47.170794+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:47.220593+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:44:47.220775+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:47.220788+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:47.221049+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:47.236338+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:47.337016+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:47.361318+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:48.407280+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:48.454783+00:00", "trade", 7.3192, 3.0]
["2026-09-15T18:44:49.450118+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:50.887815+00:00", "trade", 7.325, 51.0]
["2026-09-15T18:44:51.257597+00:00", "trade", 7.3298, 10.0]
["2026-09-15T18:44:51.263776+00:00", "trade", 7.325, 61.0]
["2026-09-15T18:44:51.604803+00:00", "trade", 7.327, 4.0]
["2026-09-15T18:44:52.210616+00:00", "trade", 7.3295, 10.0]
["2026-09-15T18:44:54.662428+00:00", "trade", 7.3316, 1.0]
["2026-09-15T18:44:55.581125+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:44:55.582028+00:00", "trade", 7.3298, 100.0]
["2026-09-15T18:44:55.632154+00:00", "trade", 7.3282, 140.0]
["2026-09-15T18:44:56.258981+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:56.259228+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:56.263543+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:56.283800+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:56.818346+00:00", "trade", 7.3299, 9500.0]
["2026-09-15T18:44:57.004069+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:57.573989+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:57.573990+00:00", "trade", 7.33, 500.0]
["2026-09-15T18:44:57.574443+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:57.574535+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:57.580532+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:44:57.785488+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:44:58.767365+00:00", "trade", 7.3315, 21.0]
["2026-09-15T18:44:58.781575+00:00", "trade", 7.3237, 30.0]
["2026-09-15T18:45:00.138192+00:00", "trade", 7.33, 1700.0]
["2026-09-15T18:45:00.138193+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:45:00.138194+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:45:00.138197+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:45:00.138200+00:00", "trade", 7.33, 1100.0]
["2026-09-15T18:45:00.138200+00:00", "trade", 7.33, 247.0]
["2026-09-15T18:45:00.138202+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:45:00.138204+00:00", "trade", 7.33, 400.0]
["2026-09-15T18:45:00.138208+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:45:00.138682+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:45:00.138750+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:45:00.138759+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:45:00.138762+00:00", "trade", 7.33, 6.0]
["2026-09-15T18:45:00.138779+00:00", "trade", 7.33, 1905.0]
["2026-09-15T18:45:00.138785+00:00", "trade", 7.33, 100.0]
["2026-09-15T18:45:00.138788+00:00", "trade", 7.33, 200.0]
["2026-09-15T18:45:00.138788+00:00", "trade", 7.33, 20.0]
["2026-09-15T18:45:00.138788+00:00", "trade", 7.33, 300.0]
["2026-09-15T18:45:00.138818+00:00", "trade", 7.33, 93.0]
["2026-09-15T18:45:00.138850+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.138883+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.138915+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.138972+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.139391+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.139490+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.139501+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.139900+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.140064+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.140419+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.141581+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.142594+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.143046+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.143061+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.143509+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.143520+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.148710+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.281515+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.552208+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:45:00.552501+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.552965+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.555604+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.556539+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:00.665160+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:01.427833+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:45:03.005689+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:45:03.006752+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:03.007622+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:05.962302+00:00", "trade", 7.33, 1.0]
["2026-09-15T18:45:06.204779+00:00", "trade", 7.32, 8.0]
["2026-09-15T18:45:06.569901+00:00", "trade", 7.33, 99.0]
["2026-09-15T18:45:06.569902+00:00", "trade", 7.33, 50.0]
["2026-09-15T18:45:06.569902+00:00", "trade", 7.33, 2000.0]
["2026-09-15T18:45:06.570332+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:06.570338+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:06.570350+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:06.570790+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:06.570830+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:10.053643+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:10.179741+00:00", "trade", 7.3213, 100.0]
["2026-09-15T18:45:10.181341+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:10.181353+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:10.182440+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:10.240972+00:00", "trade", 7.3213, 7.0]
["2026-09-15T18:45:10.241828+00:00", "trade", 7.33, 45.0]
["2026-09-15T18:45:10.402632+00:00", "trade", 7.3276, 3.0]
["2026-09-15T18:45:10.513647+00:00", "trade", 7.325, 2.0]
["2026-09-15T18:45:10.710046+00:00", "trade", 7.325, 9500.0]
["2026-09-15T18:45:10.711728+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:10.712962+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.037112+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.040156+00:00", "trade", 7.325, 200.0]
["2026-09-15T18:45:11.040249+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.043065+00:00", "trade", 7.325, 58.0]
["2026-09-15T18:45:11.043067+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:45:11.045376+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.045850+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:45:11.056418+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.057942+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.058035+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.058672+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.060413+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.061267+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.104359+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.143199+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.190310+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.190989+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.231969+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.263536+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.509787+00:00", "trade", 7.325, 9000.0]
["2026-09-15T18:45:11.973295+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.973747+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.973776+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:11.974625+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:12.033083+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:12.527670+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:12.528292+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:12.528736+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:12.530107+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:12.531458+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:12.949044+00:00", "trade", 7.3201, 9000.0]
["2026-09-15T18:45:12.951164+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:12.953133+00:00", "trade", 7.325, 4.0]
["2026-09-15T18:45:13.031599+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:13.032074+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:13.243816+00:00", "trade", 7.325, 10.0]
["2026-09-15T18:45:13.248139+00:00", "trade", 7.32, 1.0]
["2026-09-15T18:45:13.250288+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:45:14.310329+00:00", "trade", 7.325, 9000.0]
["2026-09-15T18:45:15.448603+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:16.041281+00:00", "trade", 7.3277, 3.0]
["2026-09-15T18:45:16.558292+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:16.558746+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:17.734379+00:00", "trade", 7.325, 1.0]
["2026-09-15T18:45:18.216650+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:18.352400+00:00", "trade", 7.3305, 1.0]
["2026-09-15T18:45:19.088997+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:45:19.110516+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:45:19.219186+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:19.241536+00:00", "trade", 7.325, 200.0]
["2026-09-15T18:45:19.243555+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:45:19.244599+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:19.245054+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:19.322795+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:19.323243+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:19.446464+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:19.549280+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:20.104408+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:20.104996+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:20.105011+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:20.105212+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:45:20.105354+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:45:20.105389+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:45:20.105409+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:45:20.105511+00:00", "trade", 7.32, 118.0]
["2026-09-15T18:45:20.105660+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:45:20.105803+00:00", "trade", 7.32, 49.0]
["2026-09-15T18:45:20.105908+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:20.106102+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:20.106412+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:21.320278+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:21.599410+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:21.599866+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:21.600001+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:21.600032+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:22.053083+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:22.059756+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:22.060214+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:22.108277+00:00", "trade", 7.3216, 1.0]
["2026-09-15T18:45:22.131831+00:00", "trade", 7.3305, 18.0]
["2026-09-15T18:45:22.363513+00:00", "trade", 7.325, 15.0]
["2026-09-15T18:45:22.363528+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:45:22.363565+00:00", "trade", 7.325, 15.0]
["2026-09-15T18:45:22.363599+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:45:22.363618+00:00", "trade", 7.325, 5.0]
["2026-09-15T18:45:22.363631+00:00", "trade", 7.32, 5.0]
["2026-09-15T18:45:22.363650+00:00", "trade", 7.325, 15.0]
["2026-09-15T18:45:22.363666+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:45:22.363675+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:45:22.363704+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:45:22.363714+00:00", "trade", 7.325, 15.0]
["2026-09-15T18:45:22.363740+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:45:22.363771+00:00", "trade", 7.325, 15.0]
["2026-09-15T18:45:22.363799+00:00", "trade", 7.325, 20.0]
["2026-09-15T18:45:22.363946+00:00", "trade", 7.325, 7900.0]
["2026-09-15T18:45:22.364248+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:22.364500+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:22.364625+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:22.365137+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:22.468519+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:22.634735+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:45:22.661300+00:00", "trade", 7.3218, 49.0]
["2026-09-15T18:45:22.809649+00:00", "trade", 7.3216, 100.0]
["2026-09-15T18:45:22.897824+00:00", "trade", 7.3218, 118.0]
["2026-09-15T18:45:23.143652+00:00", "trade", 7.3275, 5.0]
["2026-09-15T18:45:23.307683+00:00", "trade", 7.33, 25.0]
["2026-09-15T18:45:23.944257+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:45:23.944270+00:00", "trade", 7.325, 15.0]
["2026-09-15T18:45:23.944294+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:45:23.944305+00:00", "trade", 7.325, 15.0]
["2026-09-15T18:45:23.944466+00:00", "trade", 7.325, 20.0]
["2026-09-15T18:45:23.951621+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:45:23.951621+00:00", "trade", 7.325, 200.0]
["2026-09-15T18:45:23.956727+00:00", "trade", 7.325, 100.0]
["2026-09-15T18:45:23.956785+00:00", "trade", 7.32, 14.0]
["2026-09-15T18:45:23.956792+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:23.956793+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:45:23.956848+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:23.956854+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:23.956856+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:23.957189+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:23.957214+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:23.957236+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:23.957244+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:23.957251+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:23.957445+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:23.957656+00:00", "trade", 7.325, 5.0]
["2026-09-15T18:45:23.957690+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:23.957710+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:24.150054+00:00", "trade", 7.33, 15.0]
["2026-09-15T18:45:24.165010+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:24.211058+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:24.625813+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:45:24.626927+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:24.702014+00:00", "trade", 7.325, 8000.0]
["2026-09-15T18:45:24.705992+00:00", "trade", 7.325, 200.0]
["2026-09-15T18:45:24.708087+00:00", "trade", 7.3253, 1.0]
["2026-09-15T18:45:24.708162+00:00", "trade", 7.3257, 11.0]
["2026-09-15T18:45:24.708289+00:00", "trade", 7.3252, 7.0]
["2026-09-15T18:45:24.708321+00:00", "trade", 7.3266, 14.0]
["2026-09-15T18:45:25.334273+00:00", "trade", 7.3212, 2500.0]
["2026-09-15T18:45:25.621464+00:00", "trade", 7.3252, 9.0]
["2026-09-15T18:45:25.623195+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:25.623652+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:25.786154+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.047555+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:26.047980+00:00", "trade", 7.32, 450.0]
["2026-09-15T18:45:26.047984+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.047984+00:00", "trade", 7.32, 600.0]
["2026-09-15T18:45:26.047985+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:45:26.047987+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:45:26.047991+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.047993+00:00", "trade", 7.32, 3.0]
["2026-09-15T18:45:26.047993+00:00", "trade", 7.32, 400.0]
["2026-09-15T18:45:26.047994+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.047998+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048010+00:00", "trade", 7.32, 25.0]
["2026-09-15T18:45:26.048032+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048037+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048039+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048068+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048070+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048077+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048080+00:00", "trade", 7.32, 700.0]
["2026-09-15T18:45:26.048086+00:00", "trade", 7.32, 400.0]
["2026-09-15T18:45:26.048088+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048092+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:26.048098+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048098+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048098+00:00", "trade", 7.32, 60.0]
["2026-09-15T18:45:26.048098+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048126+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:45:26.048131+00:00", "trade", 7.32, 4.0]
["2026-09-15T18:45:26.048132+00:00", "trade", 7.32, 4.0]
["2026-09-15T18:45:26.048136+00:00", "trade", 7.32, 700.0]
["2026-09-15T18:45:26.048198+00:00", "trade", 7.32, 5.0]
["2026-09-15T18:45:26.048255+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048285+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:26.048359+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:45:26.048388+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:45:26.048390+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048391+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048404+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:26.048421+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:26.048460+00:00", "trade", 7.32, 4.0]
["2026-09-15T18:45:26.048510+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:26.048518+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:26.048522+00:00", "quote", 7.32, 7.33]
["2026-09-15T18:45:26.048531+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:45:26.048539+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:45:26.048546+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:45:26.048553+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:45:26.048559+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:45:26.048566+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:45:26.048574+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:45:26.048581+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:45:26.048582+00:00", "trade", 7.32, 300.0]
["2026-09-15T18:45:26.048584+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:45:26.048584+00:00", "trade", 7.32, 200.0]
["2026-09-15T18:45:26.048586+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048588+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:45:26.048589+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048591+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048591+00:00", "trade", 7.32, 12.0]
["2026-09-15T18:45:26.048594+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048595+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.048595+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.048596+00:00", "trade", 7.32, 5.0]
["2026-09-15T18:45:26.048598+00:00", "trade", 7.32, 20.0]
["2026-09-15T18:45:26.048599+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048601+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048603+00:00", "trade", 7.32, 1.0]
["2026-09-15T18:45:26.048603+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.048604+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048605+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:45:26.048606+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048608+00:00", "trade", 7.32, 100.0]
["2026-09-15T18:45:26.048611+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:45:26.048618+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:45:26.048621+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:45:26.048625+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:45:26.048631+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:45:26.048637+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.048638+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.048645+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.048647+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.048653+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.048654+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.048661+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.048679+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.048686+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.048699+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.048707+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.048746+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.048783+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:45:26.048798+00:00", "quote", 7.32, 7.32]
["2026-09-15T18:45:26.048817+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.048824+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.048909+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.049015+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.049022+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.049055+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.049093+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.049114+00:00", "trade", 7.32, 17.0]
["2026-09-15T18:45:26.049158+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.049171+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.049172+00:00", "trade", 7.32, 183.0]
["2026-09-15T18:45:26.049181+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.049236+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.049267+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.049286+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.049293+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.049495+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.049651+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.049764+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.049778+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.050096+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.050315+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.050451+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.050457+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.050547+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.050901+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.050907+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.051284+00:00", "trade", 7.315, 14.0]
["2026-09-15T18:45:26.051294+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.052644+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.054389+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.054495+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.069162+00:00", "trade", 7.3253, 26.0]
["2026-09-15T18:45:26.072159+00:00", "trade", 7.32, 11.0]
["2026-09-15T18:45:26.072798+00:00", "trade", 7.32, 11.0]
["2026-09-15T18:45:26.073202+00:00", "trade", 7.32, 1.0]
["2026-09-15T18:45:26.073500+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.105424+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.148871+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.325719+00:00", "trade", 7.315, 25.0]
["2026-09-15T18:45:26.350864+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:45:26.383306+00:00", "trade", 7.315, 25.0]
["2026-09-15T18:45:26.439049+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.494397+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.494465+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.494916+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.549223+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.656353+00:00", "trade", 7.315, 8050.0]
["2026-09-15T18:45:26.658033+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.661159+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.732064+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.748466+00:00", "trade", 7.3172, 20.0]
["2026-09-15T18:45:26.980641+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.981061+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.983745+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:45:26.984064+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.984128+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.984556+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.985002+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.985026+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.985481+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.985487+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:26.989354+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:45:26.990844+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:45:27.021947+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:45:27.022155+00:00", "trade", 7.315, 500.0]
["2026-09-15T18:45:27.022405+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:27.022859+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:27.048870+00:00", "trade", 7.3171, 20.0]
["2026-09-15T18:45:27.061876+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:27.064794+00:00", "trade", 7.315, 400.0]
["2026-09-15T18:45:27.205146+00:00", "trade", 7.315, 8050.0]
["2026-09-15T18:45:27.553860+00:00", "trade", 7.315, 500.0]
["2026-09-15T18:45:27.699025+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:27.750816+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:28.054211+00:00", "trade", 7.3167, 1.0]
["2026-09-15T18:45:28.066122+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:28.066581+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:28.114513+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:28.149676+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:28.262311+00:00", "trade", 7.315, 15.0]
["2026-09-15T18:45:28.479539+00:00", "trade", 7.32, 150.0]
["2026-09-15T18:45:28.479766+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:28.479787+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:28.648449+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:28.737055+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:28.737526+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:28.942736+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:29.679827+00:00", "trade", 7.315, 20.0]
["2026-09-15T18:45:29.730395+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:45:30.221399+00:00", "trade", 7.315, 8000.0]
["2026-09-15T18:45:30.461969+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:30.494287+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:45:30.494312+00:00", "trade", 7.31, 10.0]
["2026-09-15T18:45:30.494747+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:30.494771+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:30.494782+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:30.494857+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:30.494969+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:30.495231+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:30.505719+00:00", "trade", 7.31, 2084.0]
["2026-09-15T18:45:30.505721+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.505722+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.505723+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.505727+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.505727+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.505729+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.505731+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.505734+00:00", "trade", 7.31, 400.0]
["2026-09-15T18:45:30.505762+00:00", "trade", 7.31, 600.0]
["2026-09-15T18:45:30.505765+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.505770+00:00", "trade", 7.31, 348.0]
["2026-09-15T18:45:30.505813+00:00", "trade", 7.31, 52.0]
["2026-09-15T18:45:30.505819+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.505819+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.505820+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.505824+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.505826+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.505832+00:00", "trade", 7.31, 1.0]
["2026-09-15T18:45:30.505838+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.505839+00:00", "trade", 7.31, 500.0]
["2026-09-15T18:45:30.505842+00:00", "trade", 7.31, 700.0]
["2026-09-15T18:45:30.505843+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.505843+00:00", "trade", 7.31, 6.0]
["2026-09-15T18:45:30.505843+00:00", "trade", 7.31, 12.0]
["2026-09-15T18:45:30.505843+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:45:30.505845+00:00", "trade", 7.31, 700.0]
["2026-09-15T18:45:30.505854+00:00", "trade", 7.31, 82.0]
["2026-09-15T18:45:30.506001+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:45:30.506021+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:30.506031+00:00", "trade", 7.31, 290.0]
["2026-09-15T18:45:30.506032+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:45:30.506105+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:45:30.506111+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:45:30.506112+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:45:30.506113+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.506114+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.506119+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:45:30.506126+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:45:30.506133+00:00", "trade", 7.31, 268.0]
["2026-09-15T18:45:30.506133+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:45:30.506133+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:45:30.506135+00:00", "trade", 7.31, 400.0]
["2026-09-15T18:45:30.506135+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.506140+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:45:30.506140+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506143+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:45:30.506143+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.506143+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.506143+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:45:30.506147+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506150+00:00", "trade", 7.31, 300.0]
["2026-09-15T18:45:30.506155+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506162+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506169+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506176+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506182+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506189+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506193+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506198+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506200+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506205+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506211+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506219+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506220+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506226+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506229+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506233+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506239+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506247+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506254+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506357+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506388+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506408+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506444+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506493+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506500+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506522+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506539+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506565+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506577+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506628+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506646+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506693+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506707+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506717+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506768+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.506794+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.507012+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.507033+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.507215+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.507666+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.507792+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.508487+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.508497+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.508937+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.509058+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.510130+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.514315+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.523858+00:00", "trade", 7.31, 1.0]
["2026-09-15T18:45:30.572223+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.595150+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.595294+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.595347+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:30.801451+00:00", "trade", 7.3064, 20.0]
["2026-09-15T18:45:30.920990+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:31.131747+00:00", "trade", 7.3064, 15.0]
["2026-09-15T18:45:31.132483+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:31.132941+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:31.141616+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:45:31.141638+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:45:31.142009+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:45:31.142178+00:00", "trade", 7.305, 500.0]
["2026-09-15T18:45:31.142683+00:00", "trade", 7.305, 1022.0]
["2026-09-15T18:45:31.153359+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:31.255501+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:31.325844+00:00", "trade", 7.3064, 15.0]
["2026-09-15T18:45:31.506486+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:31.631672+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:32.185465+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:32.679017+00:00", "trade", 7.31, 3.0]
["2026-09-15T18:45:32.889012+00:00", "trade", 7.3068, 20.0]
["2026-09-15T18:45:32.892211+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:32.905458+00:00", "trade", 7.3068, 1.0]
["2026-09-15T18:45:34.150489+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:34.651785+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:35.231985+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:35.273193+00:00", "trade", 7.305, 20.0]
["2026-09-15T18:45:35.295647+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:45:36.009158+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:45:36.069110+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:36.219855+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:36.389478+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:36.689414+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:45:36.927157+00:00", "trade", 7.3, 18.0]
["2026-09-15T18:45:36.927614+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:36.927890+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:36.927941+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:36.928411+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:36.951615+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:37.186778+00:00", "trade", 7.305, 150.0]
["2026-09-15T18:45:37.353162+00:00", "trade", 7.3001, 20.0]
["2026-09-15T18:45:38.022864+00:00", "trade", 7.3213, 4.0]
["2026-09-15T18:45:38.280184+00:00", "trade", 7.305, 20.0]
["2026-09-15T18:45:38.303171+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:45:39.106153+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:45:39.121588+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:45:40.211730+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:45:40.343979+00:00", "trade", 7.3025, 500.0]
["2026-09-15T18:45:40.879884+00:00", "trade", 7.3025, 15.0]
["2026-09-15T18:45:40.978362+00:00", "trade", 7.305, 12.0]
["2026-09-15T18:45:40.978390+00:00", "trade", 7.3, 12.0]
["2026-09-15T18:45:40.978466+00:00", "trade", 7.305, 8113.0]
["2026-09-15T18:45:40.983984+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:45:41.315818+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:41.317184+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:41.317311+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:41.327630+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:41.586492+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:41.586531+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:41.586555+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:41.591389+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:41.596775+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:41.676409+00:00", "trade", 7.3237, 1.0]
["2026-09-15T18:45:41.797133+00:00", "trade", 7.3, 2.0]
["2026-09-15T18:45:41.797615+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:45:41.929014+00:00", "trade", 7.3, 48.0]
["2026-09-15T18:45:41.929017+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:41.929501+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:41.929508+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:41.968684+00:00", "trade", 7.3, 45.0]
["2026-09-15T18:45:41.969574+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:41.970198+00:00", "trade", 7.3, 244.0]
["2026-09-15T18:45:41.970263+00:00", "trade", 7.3017, 37.0]
["2026-09-15T18:45:41.972032+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:42.045341+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:42.055821+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:45:42.055848+00:00", "trade", 7.3, 58.0]
["2026-09-15T18:45:42.055909+00:00", "trade", 7.3, 41.0]
["2026-09-15T18:45:42.055964+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:45:42.056192+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:42.310808+00:00", "trade", 7.305, 8050.0]
["2026-09-15T18:45:42.431458+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:42.455108+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:45:42.460675+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:45:42.460716+00:00", "trade", 7.3, 155.0]
["2026-09-15T18:45:42.460732+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:45:42.460938+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:45:42.461006+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:45:42.461007+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:45:42.461009+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:45:42.461013+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:45:42.461013+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:45:42.461016+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:45:42.461016+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:45:42.461020+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:45:42.461034+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:45:42.461035+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:45:42.461039+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:45:42.461040+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:45:42.461041+00:00", "trade", 7.3, 400.0]
["2026-09-15T18:45:42.461044+00:00", "trade", 7.3, 5.0]
["2026-09-15T18:45:42.461177+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:42.461269+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:42.461587+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:45:42.461589+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:45:42.461589+00:00", "trade", 7.3, 400.0]
["2026-09-15T18:45:42.461590+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:45:42.461594+00:00", "trade", 7.3, 5.0]
["2026-09-15T18:45:42.461596+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:45:42.461617+00:00", "trade", 7.3, 46.0]
["2026-09-15T18:45:42.461680+00:00", "trade", 7.3, 4.0]
["2026-09-15T18:45:42.461680+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:45:42.461734+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:45:42.462034+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:45:42.462049+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:45:42.462059+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:45:42.462067+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:45:42.462074+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:45:42.462080+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:45:42.462081+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:45:42.462088+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:45:42.462094+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:45:42.462101+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:45:42.462108+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:45:42.462114+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:45:42.462121+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:45:42.462122+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:45:42.462130+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.462131+00:00", "trade", 7.3, 6100.0]
["2026-09-15T18:45:42.462151+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.462248+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.462301+00:00", "trade", 7.3, 98.0]
["2026-09-15T18:45:42.462311+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.462450+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.462458+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.462478+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.462491+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.462499+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.462528+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.462535+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.462542+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.462549+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.462555+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.462682+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.462717+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.462914+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.463199+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.463219+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.464840+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.465036+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.465539+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.465643+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.466036+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.466064+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.466368+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.466497+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.469634+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.471166+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.475560+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.501959+00:00", "trade", 7.3, 11.0]
["2026-09-15T18:45:42.505536+00:00", "trade", 7.2935, 20.0]
["2026-09-15T18:45:42.522173+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.665550+00:00", "trade", 7.295, 13.0]
["2026-09-15T18:45:42.851295+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.901112+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:42.910726+00:00", "trade", 7.295, 8050.0]
["2026-09-15T18:45:43.358284+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:44.221063+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:44.301624+00:00", "trade", 7.2901, 200.0]
["2026-09-15T18:45:44.302785+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:44.759387+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:44.818132+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:44.818718+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:44.988428+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:44.988455+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:44.989063+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:45.130696+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:45:45.858721+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:46.022997+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:46.883491+00:00", "trade", 7.293, 15.0]
["2026-09-15T18:45:47.035408+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:47.035925+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:47.780917+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:47.784492+00:00", "trade", 7.295, 400.0]
["2026-09-15T18:45:47.786053+00:00", "trade", 7.29, 6.0]
["2026-09-15T18:45:47.786263+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:47.786278+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:47.786315+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:47.786476+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:47.786488+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:47.786941+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:47.786982+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:47.787171+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:47.787181+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:47.789913+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:47.789968+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:47.831328+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:47.833990+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:47.854958+00:00", "trade", 7.2901, 5.0]
["2026-09-15T18:45:47.931410+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:47.979985+00:00", "trade", 7.2999, 15.0]
["2026-09-15T18:45:48.091157+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:45:48.116947+00:00", "trade", 7.29, 1.0]
["2026-09-15T18:45:48.304707+00:00", "trade", 7.2901, 15.0]
["2026-09-15T18:45:48.335234+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:45:48.747778+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:48.871144+00:00", "trade", 7.29, 300.0]
["2026-09-15T18:45:49.308310+00:00", "trade", 7.295, 20.0]
["2026-09-15T18:45:49.319930+00:00", "trade", 7.29, 181.0]
["2026-09-15T18:45:49.319992+00:00", "trade", 7.29, 6.0]
["2026-09-15T18:45:49.320053+00:00", "trade", 7.29, 11.0]
["2026-09-15T18:45:49.320112+00:00", "trade", 7.29, 94.0]
["2026-09-15T18:45:49.320142+00:00", "trade", 7.29, 1.0]
["2026-09-15T18:45:49.320203+00:00", "trade", 7.29, 241.0]
["2026-09-15T18:45:49.993499+00:00", "trade", 7.2901, 1000.0]
["2026-09-15T18:45:50.340781+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:45:50.989437+00:00", "trade", 7.295, 3000.0]
["2026-09-15T18:45:51.286819+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:51.322525+00:00", "trade", 7.2951, 8125.0]
["2026-09-15T18:45:51.323224+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:51.323312+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:51.323842+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:51.324332+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:51.324781+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:51.325196+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:51.325644+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:51.328001+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:51.383281+00:00", "trade", 7.295, 2.0]
["2026-09-15T18:45:51.383653+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:45:51.536154+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:51.536333+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:51.536592+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:51.536612+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:53.002097+00:00", "trade", 7.29, 599.0]
["2026-09-15T18:45:53.997374+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:53.997611+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:53.997715+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:54.053227+00:00", "trade", 7.3203, 9.0]
["2026-09-15T18:45:55.476902+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:45:55.477264+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:45:55.488160+00:00", "trade", 7.29, 492.0]
["2026-09-15T18:45:55.488214+00:00", "trade", 7.29, 60.0]
["2026-09-15T18:45:55.488269+00:00", "trade", 7.29, 17.0]
["2026-09-15T18:45:55.489175+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:55.489252+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:55.489259+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:55.489710+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:55.583619+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:55.899480+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:55.900006+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:56.065713+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:56.085487+00:00", "trade", 7.3149, 2.0]
["2026-09-15T18:45:56.477557+00:00", "trade", 7.2901, 15.0]
["2026-09-15T18:45:56.600625+00:00", "trade", 7.29, 220.0]
["2026-09-15T18:45:56.668616+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:57.145824+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:57.146274+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:57.147362+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:57.438715+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:45:57.447205+00:00", "trade", 7.2951, 9.0]
["2026-09-15T18:45:57.467317+00:00", "trade", 7.29, 1.0]
["2026-09-15T18:45:57.517513+00:00", "trade", 7.2901, 15.0]
["2026-09-15T18:45:58.151445+00:00", "trade", 7.29, 1.0]
["2026-09-15T18:45:58.153308+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:58.153766+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:58.154716+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:58.154792+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:59.488553+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:59.689952+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:59.801894+00:00", "trade", 7.295, 800.0]
["2026-09-15T18:45:59.802028+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:45:59.802041+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:00.299296+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:46:00.299756+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:00.299830+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:00.299843+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:00.300709+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:00.301851+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:00.302302+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:00.449851+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:00.450536+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:00.660447+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:00.661214+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:00.661672+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:00.757938+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:00.896849+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:01.208461+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:01.208489+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:01.355514+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:01.522912+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:46:01.522918+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:46:01.522944+00:00", "trade", 7.29, 300.0]
["2026-09-15T18:46:01.523002+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:46:01.523059+00:00", "trade", 7.29, 59.0]
["2026-09-15T18:46:01.523118+00:00", "trade", 7.29, 55.0]
["2026-09-15T18:46:01.523347+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:46:01.523362+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:01.523933+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:01.524200+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:46:01.753643+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:01.899194+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:01.899201+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:02.096741+00:00", "trade", 7.3174, 4.0]
["2026-09-15T18:46:02.208502+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:02.208606+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:46:02.208647+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:46:02.209271+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:46:02.214248+00:00", "trade", 7.29, 700.0]
["2026-09-15T18:46:02.214258+00:00", "trade", 7.29, 67.0]
["2026-09-15T18:46:02.214262+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:02.214263+00:00", "trade", 7.29, 633.0]
["2026-09-15T18:46:02.214713+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:02.214747+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:02.215003+00:00", "trade", 7.295, 700.0]
["2026-09-15T18:46:02.215253+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:02.215262+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:02.215318+00:00", "trade", 7.295, 67.0]
["2026-09-15T18:46:02.215518+00:00", "trade", 7.295, 633.0]
["2026-09-15T18:46:02.217506+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:02.229040+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:02.238551+00:00", "trade", 7.29, 1.0]
["2026-09-15T18:46:02.239343+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:02.783501+00:00", "trade", 7.29, 175.0]
["2026-09-15T18:46:03.275705+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:03.275718+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:03.275793+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:03.276324+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:03.277933+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:03.461716+00:00", "trade", 7.29, 3.0]
["2026-09-15T18:46:03.461718+00:00", "trade", 7.29, 5.0]
["2026-09-15T18:46:03.461720+00:00", "trade", 7.29, 40.0]
["2026-09-15T18:46:03.461721+00:00", "trade", 7.29, 301.0]
["2026-09-15T18:46:03.461740+00:00", "trade", 7.29, 99.0]
["2026-09-15T18:46:03.461741+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:46:03.461743+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:46:03.461744+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:46:03.462013+00:00", "trade", 7.29, 500.0]
["2026-09-15T18:46:03.462019+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:46:03.462035+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:46:03.462156+00:00", "trade", 7.29, 500.0]
["2026-09-15T18:46:03.462192+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:46:03.462264+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:46:03.462275+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:46:03.462282+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:46:03.462288+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:46:03.462295+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:46:03.462301+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:46:03.462307+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:46:03.462314+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:46:03.462320+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:46:03.462321+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:46:03.462322+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:46:03.462328+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:46:03.462336+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:46:03.462340+00:00", "trade", 7.29, 1.0]
["2026-09-15T18:46:03.462341+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:46:03.462342+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:46:03.462343+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:46:03.462343+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:46:03.462345+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.462348+00:00", "trade", 7.29, 4.0]
["2026-09-15T18:46:03.462348+00:00", "trade", 7.29, 5.0]
["2026-09-15T18:46:03.462363+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.462370+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.462407+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:46:03.462415+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.462667+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.462826+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.462849+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.462963+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.462970+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.463041+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.463122+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.463465+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.463730+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.463893+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.464341+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.464947+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.465002+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.466783+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.467395+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.467417+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.470198+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.474119+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.497957+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.497984+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.498003+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.498041+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.531798+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.533456+00:00", "trade", 7.285, 75.0]
["2026-09-15T18:46:03.561771+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:03.774338+00:00", "trade", 7.2867, 2.0]
["2026-09-15T18:46:04.315397+00:00", "trade", 7.3162, 1.0]
["2026-09-15T18:46:04.317467+00:00", "trade", 7.285, 3000.0]
["2026-09-15T18:46:04.594933+00:00", "trade", 7.2866, 100.0]
["2026-09-15T18:46:04.862989+00:00", "trade", 7.285, 1000.0]
["2026-09-15T18:46:05.080949+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:05.080975+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:05.081017+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:05.081512+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:05.760188+00:00", "trade", 7.285, 400.0]
["2026-09-15T18:46:05.760520+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:05.760527+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:05.760633+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:05.760979+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:05.769524+00:00", "trade", 7.28, 77.0]
["2026-09-15T18:46:05.769641+00:00", "trade", 7.28, 6.0]
["2026-09-15T18:46:05.769648+00:00", "trade", 7.28, 10.0]
["2026-09-15T18:46:05.770073+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:05.770107+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:05.770253+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:05.770340+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:05.772403+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:05.780331+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:05.790305+00:00", "trade", 7.285, 800.0]
["2026-09-15T18:46:06.149433+00:00", "trade", 7.285, 100.0]
["2026-09-15T18:46:06.373471+00:00", "trade", 7.285, 15.0]
["2026-09-15T18:46:06.373489+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:46:06.422544+00:00", "trade", 7.2819, 77.0]
["2026-09-15T18:46:06.483627+00:00", "trade", 7.285, 45.0]
["2026-09-15T18:46:06.938343+00:00", "trade", 7.2819, 25.0]
["2026-09-15T18:46:06.989125+00:00", "trade", 7.285, 100.0]
["2026-09-15T18:46:07.021021+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:07.021844+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:07.082522+00:00", "trade", 7.2801, 15.0]
["2026-09-15T18:46:07.083267+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:08.018520+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:08.019901+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:08.020397+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:08.367276+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:08.375359+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:09.069633+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:09.553056+00:00", "trade", 7.2821, 150.0]
["2026-09-15T18:46:10.426660+00:00", "trade", 7.311, 3.0]
["2026-09-15T18:46:10.871861+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:10.975643+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:11.879478+00:00", "trade", 7.2817, 1500.0]
["2026-09-15T18:46:12.058244+00:00", "trade", 7.3199, 3.0]
["2026-09-15T18:46:12.485120+00:00", "trade", 7.285, 20.0]
["2026-09-15T18:46:13.609048+00:00", "trade", 7.28, 63.0]
["2026-09-15T18:46:13.611568+00:00", "trade", 7.28, 37.0]
["2026-09-15T18:46:13.945942+00:00", "trade", 7.282, 27.0]
["2026-09-15T18:46:16.057119+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:16.057524+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:16.057574+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:16.058174+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:16.058635+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:16.059593+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:16.059634+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:16.378679+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:16.811847+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:17.451911+00:00", "trade", 7.285, 5.0]
["2026-09-15T18:46:17.452661+00:00", "trade", 7.29, 26.0]
["2026-09-15T18:46:17.452787+00:00", "trade", 7.29, 7.0]
["2026-09-15T18:46:17.537268+00:00", "trade", 7.285, 100.0]
["2026-09-15T18:46:18.074831+00:00", "trade", 7.285, 15.0]
["2026-09-15T18:46:18.074841+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:46:18.565541+00:00", "trade", 7.285, 15.0]
["2026-09-15T18:46:18.565557+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:46:19.542006+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:19.542059+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:19.821248+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:20.002650+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:20.125897+00:00", "trade", 7.285, 1.0]
["2026-09-15T18:46:20.944257+00:00", "trade", 7.313, 40.0]
["2026-09-15T18:46:21.103562+00:00", "trade", 7.3206, 1.0]
["2026-09-15T18:46:23.024137+00:00", "trade", 7.28, 50.0]
["2026-09-15T18:46:23.687833+00:00", "trade", 7.28, 20.0]
["2026-09-15T18:46:24.519065+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:24.519108+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:24.519191+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:24.519510+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:24.774747+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:25.502441+00:00", "trade", 7.28, 29.0]
["2026-09-15T18:46:26.122070+00:00", "trade", 7.285, 1.0]
["2026-09-15T18:46:26.131896+00:00", "trade", 7.28, 4.0]
["2026-09-15T18:46:27.907048+00:00", "trade", 7.2817, 15.0]
["2026-09-15T18:46:27.999424+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:46:27.999903+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:28.001115+00:00", "trade", 7.28, 149.0]
["2026-09-15T18:46:28.001117+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:28.001601+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:28.001608+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:28.002083+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:28.017716+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:28.286413+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:46:28.286543+00:00", "trade", 7.2842, 100.0]
["2026-09-15T18:46:28.286975+00:00", "trade", 7.29, 47.0]
["2026-09-15T18:46:28.287681+00:00", "trade", 7.2801, 9353.0]
["2026-09-15T18:46:28.291718+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:28.293932+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:46:28.293936+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:46:28.293964+00:00", "trade", 7.28, 141.0]
["2026-09-15T18:46:28.294046+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:46:28.294331+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:46:28.294367+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:28.294887+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:46:28.966849+00:00", "trade", 7.28, 20.0]
["2026-09-15T18:46:31.045067+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:31.102700+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:46:31.925626+00:00", "trade", 7.2804, 200.0]
["2026-09-15T18:46:31.928704+00:00", "trade", 7.285, 11.0]
["2026-09-15T18:46:31.929645+00:00", "trade", 7.28, 11.0]
["2026-09-15T18:46:31.934263+00:00", "trade", 7.285, 389.0]
["2026-09-15T18:46:31.934543+00:00", "trade", 7.28, 389.0]
["2026-09-15T18:46:31.934895+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:31.935009+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:31.935028+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:31.935108+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:32.816862+00:00", "trade", 7.28, 20.0]
["2026-09-15T18:46:32.918488+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:33.132628+00:00", "trade", 7.28, 20.0]
["2026-09-15T18:46:34.184537+00:00", "trade", 7.285, 1.0]
["2026-09-15T18:46:34.507893+00:00", "trade", 7.3215, 2.0]
["2026-09-15T18:46:34.766086+00:00", "trade", 7.28, 20.0]
["2026-09-15T18:46:35.880354+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:37.566921+00:00", "trade", 7.28, 211.0]
["2026-09-15T18:46:37.566930+00:00", "trade", 7.28, 400.0]
["2026-09-15T18:46:37.566935+00:00", "trade", 7.28, 300.0]
["2026-09-15T18:46:37.566940+00:00", "trade", 7.28, 800.0]
["2026-09-15T18:46:37.566951+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:46:37.566967+00:00", "trade", 7.28, 289.0]
["2026-09-15T18:46:37.567048+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:37.573652+00:00", "trade", 7.28, 300.0]
["2026-09-15T18:46:37.578352+00:00", "trade", 7.28, 200.0]
["2026-09-15T18:46:37.580571+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:46:37.582084+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:46:38.151964+00:00", "trade", 7.2921, 31.0]
["2026-09-15T18:46:38.260316+00:00", "trade", 7.2817, 15.0]
["2026-09-15T18:46:38.310683+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:38.731053+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:38.878264+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:46:39.095362+00:00", "trade", 7.3113, 1.0]
["2026-09-15T18:46:39.291791+00:00", "trade", 7.285, 3750.0]
["2026-09-15T18:46:42.889697+00:00", "trade", 7.28, 362.0]
["2026-09-15T18:46:43.195630+00:00", "trade", 7.285, 3.0]
["2026-09-15T18:46:43.869886+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:45.327468+00:00", "trade", 7.28, 10.0]
["2026-09-15T18:46:45.327528+00:00", "trade", 7.28, 10.0]
["2026-09-15T18:46:45.751517+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:45.800595+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:45.800696+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:45.826182+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:45.826209+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:45.826359+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:45.826394+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:45.826823+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:45.826866+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:45.827299+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:45.831238+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:45.831534+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:45.831696+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:45.835544+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:45.838723+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:45.839148+00:00", "trade", 7.285, 100.0]
["2026-09-15T18:46:45.839818+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:46.014082+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:46.014577+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:46.049479+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:46.049923+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:46.097578+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:46.150020+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:46.150027+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:46.150189+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:46.150382+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:46:46.150563+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:46.241930+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:46.242426+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:46.259996+00:00", "trade", 7.2899, 100.0]
["2026-09-15T18:46:46.260678+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:46.261556+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:46.261589+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:46.262026+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:46.498191+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:47.235871+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:47.235959+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:47.303848+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:47.304562+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:47.516715+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:48.540391+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:49.349411+00:00", "trade", 7.3217, 3.0]
["2026-09-15T18:46:49.648389+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:49.649581+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:49.673912+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:49.703689+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:50.183093+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:50.183149+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:50.183669+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:46:50.183672+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:46:50.183673+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:46:50.183702+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:46:50.183767+00:00", "trade", 7.28, 18.0]
["2026-09-15T18:46:50.184066+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:50.184074+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:46:50.184100+00:00", "trade", 7.285, 100.0]
["2026-09-15T18:46:50.184468+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:46:50.184558+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:50.184921+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:50.242928+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:50.485996+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:50.517173+00:00", "trade", 7.2801, 225.0]
["2026-09-15T18:46:50.810160+00:00", "trade", 7.285, 255.0]
["2026-09-15T18:46:50.810976+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:53.840419+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:54.030117+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:54.030197+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:54.030723+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:54.032701+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:54.370056+00:00", "trade", 7.282, 20.0]
["2026-09-15T18:46:54.370782+00:00", "trade", 7.285, 4.0]
["2026-09-15T18:46:54.370807+00:00", "trade", 7.29, 32.0]
["2026-09-15T18:46:54.374074+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:54.374084+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:54.374534+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:54.374541+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:54.409674+00:00", "trade", 7.285, 250.0]
["2026-09-15T18:46:55.817493+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:46:55.817725+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:55.817958+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:55.818798+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:55.819288+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:55.821708+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:55.822176+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:55.957810+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:55.957866+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:56.531164+00:00", "trade", 7.285, 6.0]
["2026-09-15T18:46:56.767349+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:56.767803+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:56.983856+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:57.071916+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:57.072854+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:58.204882+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:58.540126+00:00", "trade", 7.2817, 257.0]
["2026-09-15T18:46:58.968253+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:59.167522+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:46:59.290665+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:00.394450+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:00.472537+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:00.875919+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:00.876367+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:00.882300+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:00.980204+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:00.989044+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:01.157288+00:00", "trade", 7.285, 1000.0]
["2026-09-15T18:47:01.428361+00:00", "trade", 7.3076, 1.0]
["2026-09-15T18:47:02.093661+00:00", "trade", 7.3223, 2.0]
["2026-09-15T18:47:02.200219+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:02.243040+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:02.731666+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:02.732240+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:02.732312+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:02.732565+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:02.732849+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:02.732973+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:02.830834+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:02.831318+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.147793+00:00", "trade", 7.28, 27.0]
["2026-09-15T18:47:03.148543+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.148591+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.148601+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.148662+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.149035+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.149488+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.155172+00:00", "trade", 7.28, 73.0]
["2026-09-15T18:47:03.178034+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.178132+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.178532+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.179035+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.238138+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.238235+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.377173+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.601866+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.602205+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.602303+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.602668+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.711252+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:03.940481+00:00", "trade", 7.285, 5.0]
["2026-09-15T18:47:04.053335+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:04.908168+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:05.418615+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:47:05.626525+00:00", "trade", 7.285, 3.0]
["2026-09-15T18:47:06.017646+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:06.634666+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:47:06.907515+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:07.022579+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:07.475030+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:07.624821+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:07.624899+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:07.625311+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:07.785860+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:07.786345+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:08.104359+00:00", "trade", 7.3132, 17.0]
["2026-09-15T18:47:08.115696+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:08.116174+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:08.311842+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:08.312341+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:08.333488+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:08.333953+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:08.657402+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:08.657463+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:08.657895+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:08.755815+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:47:08.838206+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:08.838685+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:08.865096+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:08.865148+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:09.029011+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:09.029064+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:09.029663+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:09.029699+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:09.029760+00:00", "trade", 7.28, 45.0]
["2026-09-15T18:47:09.029822+00:00", "trade", 7.28, 44.0]
["2026-09-15T18:47:09.029882+00:00", "trade", 7.28, 48.0]
["2026-09-15T18:47:09.029960+00:00", "trade", 7.28, 18.0]
["2026-09-15T18:47:09.030066+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:09.030119+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:09.120616+00:00", "trade", 7.29, 25.0]
["2026-09-15T18:47:09.120647+00:00", "trade", 7.285, 25.0]
["2026-09-15T18:47:09.120675+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:47:09.120688+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:47:09.120711+00:00", "trade", 7.285, 20.0]
["2026-09-15T18:47:09.120723+00:00", "trade", 7.29, 2.0]
["2026-09-15T18:47:09.120737+00:00", "trade", 7.29, 25.0]
["2026-09-15T18:47:09.120751+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:47:09.120761+00:00", "trade", 7.285, 25.0]
["2026-09-15T18:47:09.120778+00:00", "trade", 7.29, 55.0]
["2026-09-15T18:47:09.120794+00:00", "trade", 7.285, 15.0]
["2026-09-15T18:47:09.120813+00:00", "trade", 7.285, 2.0]
["2026-09-15T18:47:09.120837+00:00", "trade", 7.29, 35.0]
["2026-09-15T18:47:09.120864+00:00", "trade", 7.285, 35.0]
["2026-09-15T18:47:09.120892+00:00", "trade", 7.285, 20.0]
["2026-09-15T18:47:09.120935+00:00", "trade", 7.285, 55.0]
["2026-09-15T18:47:09.121088+00:00", "trade", 7.285, 253.0]
["2026-09-15T18:47:09.121850+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:09.121914+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:09.122374+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:09.122738+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:09.144168+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:09.237613+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:09.265014+00:00", "trade", 7.3132, 100.0]
["2026-09-15T18:47:09.335277+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:09.532611+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:09.621905+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:09.622079+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:09.823912+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:10.403514+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:10.553863+00:00", "trade", 7.28, 3.0]
["2026-09-15T18:47:10.554020+00:00", "trade", 7.28, 1.0]
["2026-09-15T18:47:10.554341+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:10.554353+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:10.555174+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:10.556339+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:10.556385+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:10.556618+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:10.603354+00:00", "trade", 7.28, 6.0]
["2026-09-15T18:47:10.603748+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:10.896156+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:10.903836+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:11.276888+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:11.277345+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:11.680085+00:00", "trade", 7.285, 25.0]
["2026-09-15T18:47:11.680109+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:47:11.964554+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:47:13.231510+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:47:13.232262+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:13.232329+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:13.232748+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:13.232808+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:13.709304+00:00", "trade", 7.2802, 150.0]
["2026-09-15T18:47:13.780908+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:13.780966+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:13.781377+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:13.781457+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:13.782500+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:14.061727+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:14.072669+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:14.072741+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:14.277881+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:14.278422+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:14.361357+00:00", "trade", 7.285, 548.0]
["2026-09-15T18:47:14.843808+00:00", "trade", 7.3246, 2.0]
["2026-09-15T18:47:14.928981+00:00", "trade", 7.3217, 29.0]
["2026-09-15T18:47:15.191356+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:47:15.513367+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:15.867226+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:16.010521+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:16.010974+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:16.928640+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:17.045919+00:00", "trade", 7.285, 175.0]
["2026-09-15T18:47:17.456700+00:00", "trade", 7.285, 50.0]
["2026-09-15T18:47:17.456715+00:00", "trade", 7.28, 50.0]
["2026-09-15T18:47:17.468139+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:17.710284+00:00", "trade", 7.28, 20.0]
["2026-09-15T18:47:18.238467+00:00", "trade", 7.29, 1.0]
["2026-09-15T18:47:18.238474+00:00", "trade", 7.285, 1.0]
["2026-09-15T18:47:18.238592+00:00", "trade", 7.285, 6.0]
["2026-09-15T18:47:20.063256+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:21.246422+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:21.247128+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:21.247589+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:21.248983+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:21.257799+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:21.319697+00:00", "trade", 7.285, 1500.0]
["2026-09-15T18:47:21.345436+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:21.899154+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:22.125518+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:22.125924+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:22.126156+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:22.126253+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:22.135996+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:22.604894+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:22.606114+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:23.039073+00:00", "trade", 7.28, 50.0]
["2026-09-15T18:47:23.886683+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:23.912908+00:00", "trade", 7.2817, 880.0]
["2026-09-15T18:47:23.912921+00:00", "trade", 7.28, 880.0]
["2026-09-15T18:47:23.912943+00:00", "trade", 7.2817, 3.0]
["2026-09-15T18:47:23.912984+00:00", "trade", 7.28, 3.0]
["2026-09-15T18:47:23.913116+00:00", "trade", 7.2817, 1293.0]
["2026-09-15T18:47:23.913611+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:23.914058+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:24.068552+00:00", "trade", 7.3219, 89.0]
["2026-09-15T18:47:24.150364+00:00", "trade", 7.3011, 1.0]
["2026-09-15T18:47:24.296853+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:24.396034+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:24.396559+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:24.396716+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:24.465269+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:24.659089+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:24.708361+00:00", "trade", 7.2997, 1.0]
["2026-09-15T18:47:24.721982+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:24.916163+00:00", "trade", 7.285, 100.0]
["2026-09-15T18:47:24.916163+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:24.916168+00:00", "trade", 7.285, 100.0]
["2026-09-15T18:47:24.916324+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:24.917105+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:24.926191+00:00", "trade", 7.285, 100.0]
["2026-09-15T18:47:24.957046+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:25.622672+00:00", "trade", 7.2993, 16.0]
["2026-09-15T18:47:25.644549+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:26.172448+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:47:26.329734+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:26.406587+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:26.406795+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:26.410188+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:26.463727+00:00", "trade", 7.285, 20.0]
["2026-09-15T18:47:26.463783+00:00", "trade", 7.285, 80.0]
["2026-09-15T18:47:26.464160+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:26.464611+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:26.464919+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:26.465381+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:26.725363+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:27.764459+00:00", "trade", 7.3222, 2.0]
["2026-09-15T18:47:28.042525+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:28.042982+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:28.553653+00:00", "trade", 7.2829, 138.0]
["2026-09-15T18:47:28.564641+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:28.785900+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:47:28.786614+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:47:28.786620+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:28.787062+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:28.969980+00:00", "trade", 7.2824, 1500.0]
["2026-09-15T18:47:29.186427+00:00", "trade", 7.282, 1.0]
["2026-09-15T18:47:29.527767+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:29.639453+00:00", "trade", 7.29, 25.0]
["2026-09-15T18:47:29.731350+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:29.769225+00:00", "trade", 7.2833, 1.0]
["2026-09-15T18:47:29.867086+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:30.293916+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:30.293935+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:30.349110+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:30.411616+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:30.411705+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:30.411745+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:30.427652+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:30.656206+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:47:30.656288+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:30.656289+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:30.656290+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:30.656312+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656316+00:00", "trade", 7.28, 4.0]
["2026-09-15T18:47:30.656318+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:30.656322+00:00", "trade", 7.28, 33.0]
["2026-09-15T18:47:30.656324+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:30.656326+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656333+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656340+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656347+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656354+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656360+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656366+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656372+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656373+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:30.656376+00:00", "trade", 7.28, 1.0]
["2026-09-15T18:47:30.656379+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:30.656380+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656385+00:00", "trade", 7.28, 1000.0]
["2026-09-15T18:47:30.656385+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:30.656386+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656387+00:00", "trade", 7.28, 20.0]
["2026-09-15T18:47:30.656393+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656400+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656407+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656414+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656420+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656427+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656434+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656440+00:00", "trade", 7.28, 136.0]
["2026-09-15T18:47:30.656440+00:00", "trade", 7.28, 62.0]
["2026-09-15T18:47:30.656442+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656457+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656464+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656478+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656485+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656492+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656499+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656505+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656512+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656519+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656526+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656529+00:00", "trade", 7.28, 36.0]
["2026-09-15T18:47:30.656532+00:00", "trade", 7.28, 30.0]
["2026-09-15T18:47:30.656532+00:00", "trade", 7.28, 20.0]
["2026-09-15T18:47:30.656533+00:00", "trade", 7.28, 50.0]
["2026-09-15T18:47:30.656533+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656535+00:00", "trade", 7.28, 150.0]
["2026-09-15T18:47:30.656540+00:00", "trade", 7.28, 2000.0]
["2026-09-15T18:47:30.656540+00:00", "trade", 7.28, 1800.0]
["2026-09-15T18:47:30.656542+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656543+00:00", "trade", 7.28, 5.0]
["2026-09-15T18:47:30.656543+00:00", "trade", 7.28, 1.0]
["2026-09-15T18:47:30.656547+00:00", "trade", 7.28, 5.0]
["2026-09-15T18:47:30.656547+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:30.656551+00:00", "trade", 7.28, 40.0]
["2026-09-15T18:47:30.656551+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:30.656555+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:47:30.656555+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:30.656558+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:30.656558+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:30.656562+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:30.656666+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:30.656705+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656712+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656737+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656738+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656745+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656748+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:47:30.656845+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.656935+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657066+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657094+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657109+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657123+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657129+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657135+00:00", "trade", 7.27, 50.0]
["2026-09-15T18:47:30.657259+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657325+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657338+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657351+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657361+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657382+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657389+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657395+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657406+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657419+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657472+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657553+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:47:30.657597+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657766+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657850+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.657879+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.658075+00:00", "trade", 7.28, 7.0]
["2026-09-15T18:47:30.658238+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.658252+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.658381+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.658384+00:00", "trade", 7.28, 18.0]
["2026-09-15T18:47:30.658788+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.659322+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.659794+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.660822+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.661070+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.661387+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.661413+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.661659+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.661900+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.661926+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.662125+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.662467+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.662576+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.663454+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.665435+00:00", "trade", 7.28, 11.0]
["2026-09-15T18:47:30.665589+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:47:30.668827+00:00", "trade", 7.275, 300.0]
["2026-09-15T18:47:30.680789+00:00", "trade", 7.28, 11.0]
["2026-09-15T18:47:30.709636+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.867069+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:47:30.867079+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:47:30.926903+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:30.927358+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:31.218464+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:31.324924+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:31.375182+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:31.375645+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:31.509281+00:00", "trade", 7.275, 12.0]
["2026-09-15T18:47:31.521344+00:00", "trade", 7.275, 13.0]
["2026-09-15T18:47:31.611433+00:00", "trade", 7.28, 1.0]
["2026-09-15T18:47:32.347104+00:00", "trade", 7.2754, 15.0]
["2026-09-15T18:47:32.469521+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:47:32.469766+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:47:32.469929+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:32.470312+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:32.470380+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:32.637275+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.635439+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.635886+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.710427+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.886017+00:00", "trade", 7.27, 75.0]
["2026-09-15T18:47:33.886028+00:00", "trade", 7.27, 900.0]
["2026-09-15T18:47:33.886032+00:00", "trade", 7.27, 3200.0]
["2026-09-15T18:47:33.886038+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:47:33.886043+00:00", "trade", 7.27, 600.0]
["2026-09-15T18:47:33.886055+00:00", "trade", 7.27, 2300.0]
["2026-09-15T18:47:33.886058+00:00", "trade", 7.27, 2500.0]
["2026-09-15T18:47:33.886063+00:00", "trade", 7.27, 400.0]
["2026-09-15T18:47:33.886071+00:00", "trade", 7.27, 6.0]
["2026-09-15T18:47:33.886080+00:00", "trade", 7.27, 400.0]
["2026-09-15T18:47:33.886085+00:00", "trade", 7.27, 200.0]
["2026-09-15T18:47:33.886092+00:00", "trade", 7.27, 600.0]
["2026-09-15T18:47:33.886096+00:00", "trade", 7.27, 609.0]
["2026-09-15T18:47:33.886109+00:00", "trade", 7.27, 137.0]
["2026-09-15T18:47:33.886112+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.886195+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.886201+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.886261+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.886288+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.886616+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.886627+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.886644+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.886693+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.886801+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.886861+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.886883+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.887033+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.887055+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.890508+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.891393+00:00", "trade", 7.27, 4.0]
["2026-09-15T18:47:33.892017+00:00", "trade", 7.27, 96.0]
["2026-09-15T18:47:33.892087+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.896491+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.896595+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:47:33.896999+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.897010+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.897366+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.897377+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:33.897825+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:34.090624+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:34.091257+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:35.093188+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:35.234575+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:35.235033+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:35.269535+00:00", "trade", 7.275, 450.0]
["2026-09-15T18:47:35.320293+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:35.606089+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:35.979600+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:36.282813+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:36.525247+00:00", "trade", 7.275, 15.0]
["2026-09-15T18:47:37.394739+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:47:37.659270+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:37.659728+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:38.148619+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:38.336675+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:47:38.690593+00:00", "trade", 7.2743, 10.0]
["2026-09-15T18:47:38.710362+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:47:39.775020+00:00", "trade", 7.3197, 2.0]
["2026-09-15T18:47:40.710188+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:40.711450+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:40.711911+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:40.712511+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:42.378755+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:42.742948+00:00", "trade", 7.2725, 25.0]
["2026-09-15T18:47:43.570462+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:43.571274+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:44.104200+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:44.134610+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:44.476250+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:47:44.860681+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:44.922685+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:44.926886+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:44.955040+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:44.982293+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:45.147988+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:45.670410+00:00", "trade", 7.275, 20.0]
["2026-09-15T18:47:46.045754+00:00", "trade", 7.2772, 4.0]
["2026-09-15T18:47:46.579706+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:47.233285+00:00", "trade", 7.3176, 100.0]
["2026-09-15T18:47:47.236881+00:00", "trade", 7.318, 100.0]
["2026-09-15T18:47:47.535290+00:00", "trade", 7.3177, 200.0]
["2026-09-15T18:47:47.537478+00:00", "trade", 7.3166, 100.0]
["2026-09-15T18:47:47.540572+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:47.542014+00:00", "trade", 7.275, 5.0]
["2026-09-15T18:47:47.546976+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:47:47.576052+00:00", "trade", 7.275, 75.0]
["2026-09-15T18:47:47.583253+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:47:47.584644+00:00", "trade", 7.275, 75.0]
["2026-09-15T18:47:47.587955+00:00", "trade", 7.275, 25.0]
["2026-09-15T18:47:47.785373+00:00", "trade", 7.283, 1.0]
["2026-09-15T18:47:51.215637+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:47:52.101336+00:00", "trade", 7.3188, 2.0]
["2026-09-15T18:47:52.440306+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:52.910598+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:53.075222+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:53.103463+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:53.252040+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:53.824092+00:00", "trade", 7.3202, 20.0]
["2026-09-15T18:47:53.984500+00:00", "trade", 7.275, 14.0]
["2026-09-15T18:47:54.201774+00:00", "trade", 7.275, 19.0]
["2026-09-15T18:47:54.202137+00:00", "trade", 7.275, 1.0]
["2026-09-15T18:47:54.801264+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:54.801898+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:54.823281+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:54.934089+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:55.769525+00:00", "trade", 7.275, 35.0]
["2026-09-15T18:47:56.066773+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:56.140012+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:56.223726+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:56.453264+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:56.573158+00:00", "trade", 7.275, 30.0]
["2026-09-15T18:47:56.756777+00:00", "trade", 7.275, 1.0]
["2026-09-15T18:47:56.850313+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:56.883026+00:00", "trade", 7.28, 20.0]
["2026-09-15T18:47:56.897715+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:57.112114+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:47:57.453195+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:57.511529+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:47:58.234820+00:00", "trade", 7.275, 6.0]
["2026-09-15T18:47:58.579876+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:58.595652+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:47:58.596110+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.075684+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.076139+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.141505+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.264474+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.307663+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.326645+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.385419+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.389205+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:00.389975+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.389992+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.390091+00:00", "trade", 7.28, 300.0]
["2026-09-15T18:48:00.390100+00:00", "trade", 7.28, 79.0]
["2026-09-15T18:48:00.390101+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:00.390232+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:00.390432+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.390458+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:48:00.390468+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.390477+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.390513+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.390528+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.390919+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.391130+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:48:00.391130+00:00", "trade", 7.27, 200.0]
["2026-09-15T18:48:00.391395+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.391425+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.391624+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.391730+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:48:00.391732+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:48:00.391844+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.392453+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.393843+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.398564+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.399937+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.400206+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.402750+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.434018+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:48:00.482376+00:00", "trade", 7.275, 2000.0]
["2026-09-15T18:48:00.483754+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.484205+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.484219+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.484231+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.494410+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.517049+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.547115+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.736593+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.803966+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:00.804078+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:00.804404+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:00.804595+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:00.804667+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.804738+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.805130+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:00.858723+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:01.479510+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:48:01.479934+00:00", "trade", 7.275, 28.0]
["2026-09-15T18:48:01.480255+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:48:01.691118+00:00", "trade", 7.275, 3750.0]
["2026-09-15T18:48:01.943613+00:00", "trade", 7.27, 2000.0]
["2026-09-15T18:48:01.987853+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:02.047570+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:02.070296+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:02.070625+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:02.084721+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:02.124339+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:02.228545+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:02.228987+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:02.275574+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:02.442282+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:02.655931+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:02.717244+00:00", "trade", 7.275, 1500.0]
["2026-09-15T18:48:02.717935+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:02.751812+00:00", "trade", 7.27, 9500.0]
["2026-09-15T18:48:03.806284+00:00", "trade", 7.275, 1.0]
["2026-09-15T18:48:04.213235+00:00", "trade", 7.275, 15.0]
["2026-09-15T18:48:04.213282+00:00", "trade", 7.27, 50.0]
["2026-09-15T18:48:04.213291+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:48:04.213310+00:00", "trade", 7.275, 50.0]
["2026-09-15T18:48:04.213450+00:00", "trade", 7.275, 413.0]
["2026-09-15T18:48:04.219636+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:04.636485+00:00", "trade", 7.275, 9500.0]
["2026-09-15T18:48:05.297181+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:48:05.821999+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:05.861952+00:00", "trade", 7.275, 2500.0]
["2026-09-15T18:48:05.906357+00:00", "trade", 7.275, 9000.0]
["2026-09-15T18:48:05.909854+00:00", "trade", 7.28, 1200.0]
["2026-09-15T18:48:06.188148+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:06.370801+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:06.567173+00:00", "trade", 7.2766, 3.0]
["2026-09-15T18:48:06.620715+00:00", "trade", 7.3146, 3.0]
["2026-09-15T18:48:07.276583+00:00", "trade", 7.2785, 8000.0]
["2026-09-15T18:48:07.471300+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:07.579125+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:08.119200+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:08.147561+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:08.216171+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:08.279948+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:08.350273+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:08.381328+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:08.381348+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:08.429379+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:08.821753+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:08.829068+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:08.886096+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:08.886687+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:08.935658+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:08.936103+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:08.964012+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:09.035723+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:09.063282+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:09.211257+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:09.779865+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:09.780353+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:09.827188+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:09.827868+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:09.898943+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:10.025672+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:10.067503+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:10.197215+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:10.245285+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:10.304059+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:10.330392+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:48:11.051614+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:11.051922+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:11.052018+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:11.052432+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:11.052447+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:11.100597+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:11.158095+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:11.281077+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:11.410008+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:11.692215+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:12.939571+00:00", "trade", 7.275, 400.0]
["2026-09-15T18:48:12.940271+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:12.940282+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:48:12.940283+00:00", "trade", 7.28, 1787.0]
["2026-09-15T18:48:12.940284+00:00", "trade", 7.28, 200.0]
["2026-09-15T18:48:12.940286+00:00", "trade", 7.28, 200.0]
["2026-09-15T18:48:12.940291+00:00", "trade", 7.28, 300.0]
["2026-09-15T18:48:12.940291+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:12.940291+00:00", "trade", 7.28, 200.0]
["2026-09-15T18:48:12.940293+00:00", "trade", 7.28, 300.0]
["2026-09-15T18:48:12.940298+00:00", "trade", 7.28, 20.0]
["2026-09-15T18:48:12.940301+00:00", "trade", 7.28, 200.0]
["2026-09-15T18:48:12.940301+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:12.940301+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:12.940305+00:00", "trade", 7.28, 300.0]
["2026-09-15T18:48:12.940309+00:00", "trade", 7.28, 300.0]
["2026-09-15T18:48:12.940310+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:12.940310+00:00", "trade", 7.28, 200.0]
["2026-09-15T18:48:12.940312+00:00", "trade", 7.28, 4000.0]
["2026-09-15T18:48:12.940313+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.940315+00:00", "trade", 7.28, 3019.0]
["2026-09-15T18:48:12.940340+00:00", "trade", 7.28, 2981.0]
["2026-09-15T18:48:12.940369+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.940376+00:00", "trade", 7.28, 99.0]
["2026-09-15T18:48:12.940383+00:00", "trade", 7.28, 7.0]
["2026-09-15T18:48:12.940384+00:00", "trade", 7.28, 93.0]
["2026-09-15T18:48:12.940387+00:00", "trade", 7.28, 400.0]
["2026-09-15T18:48:12.940388+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:12.940389+00:00", "trade", 7.28, 700.0]
["2026-09-15T18:48:12.940390+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.940393+00:00", "trade", 7.28, 2000.0]
["2026-09-15T18:48:12.940394+00:00", "trade", 7.28, 200.0]
["2026-09-15T18:48:12.940398+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.940398+00:00", "trade", 7.28, 20.0]
["2026-09-15T18:48:12.940398+00:00", "trade", 7.28, 60.0]
["2026-09-15T18:48:12.940398+00:00", "trade", 7.28, 6.0]
["2026-09-15T18:48:12.940407+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:12.940407+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:48:12.940407+00:00", "trade", 7.28, 17.0]
["2026-09-15T18:48:12.940551+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.940577+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:12.940586+00:00", "trade", 7.28, 2536.0]
["2026-09-15T18:48:12.940638+00:00", "trade", 7.28, 99.0]
["2026-09-15T18:48:12.940678+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:12.940684+00:00", "trade", 7.28, 443.0]
["2026-09-15T18:48:12.940686+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.940689+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:12.940703+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:12.940713+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:48:12.940714+00:00", "trade", 7.28, 200.0]
["2026-09-15T18:48:12.940718+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.940718+00:00", "trade", 7.28, 1600.0]
["2026-09-15T18:48:12.940718+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:12.940719+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:12.940720+00:00", "trade", 7.28, 20.0]
["2026-09-15T18:48:12.940721+00:00", "trade", 7.28, 138.0]
["2026-09-15T18:48:12.940722+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:12.940725+00:00", "trade", 7.28, 300.0]
["2026-09-15T18:48:12.940726+00:00", "trade", 7.28, 500.0]
["2026-09-15T18:48:12.940726+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.940735+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:12.940736+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.940741+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:12.940747+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:12.940754+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:12.940764+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:12.940772+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:12.940775+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:12.940776+00:00", "trade", 7.28, 443.0]
["2026-09-15T18:48:12.940782+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940789+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940796+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940800+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.940803+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940810+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940816+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940823+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940829+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940832+00:00", "trade", 7.28, 12.0]
["2026-09-15T18:48:12.940836+00:00", "trade", 7.28, 243.0]
["2026-09-15T18:48:12.940837+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940838+00:00", "trade", 7.28, 96.0]
["2026-09-15T18:48:12.940838+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940844+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940845+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940848+00:00", "trade", 7.28, 2635.0]
["2026-09-15T18:48:12.940851+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940853+00:00", "trade", 7.28, 700.0]
["2026-09-15T18:48:12.940854+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940858+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940873+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940886+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940892+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940899+00:00", "trade", 7.28, 300.0]
["2026-09-15T18:48:12.940899+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940905+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940912+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940919+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940926+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940939+00:00", "trade", 7.28, 1.0]
["2026-09-15T18:48:12.940940+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940947+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940959+00:00", "trade", 7.28, 443.0]
["2026-09-15T18:48:12.940962+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.940965+00:00", "trade", 7.28, 200.0]
["2026-09-15T18:48:12.940966+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.940969+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.940982+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.940989+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.940991+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.940996+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941003+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941008+00:00", "trade", 7.28, 883.0]
["2026-09-15T18:48:12.941009+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941017+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941023+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941037+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941087+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941175+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941216+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:12.941263+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941266+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941275+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941317+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941363+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941377+00:00", "trade", 7.28, 13.0]
["2026-09-15T18:48:12.941411+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941432+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941437+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.941441+00:00", "trade", 7.28, 3.0]
["2026-09-15T18:48:12.941514+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941521+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941529+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941535+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941548+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941555+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941577+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941628+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941641+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941648+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941719+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941771+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941783+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941840+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941864+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.941906+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.941949+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942175+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942311+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.942325+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.942329+00:00", "trade", 7.28, 36.0]
["2026-09-15T18:48:12.942329+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.942329+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.942343+00:00", "trade", 7.28, 4600.0]
["2026-09-15T18:48:12.942345+00:00", "trade", 7.28, 200.0]
["2026-09-15T18:48:12.942345+00:00", "trade", 7.28, 1400.0]
["2026-09-15T18:48:12.942346+00:00", "trade", 7.28, 1200.0]
["2026-09-15T18:48:12.942350+00:00", "trade", 7.28, 326.0]
["2026-09-15T18:48:12.942350+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942354+00:00", "trade", 7.28, 1400.0]
["2026-09-15T18:48:12.942354+00:00", "trade", 7.28, 2046.0]
["2026-09-15T18:48:12.942354+00:00", "trade", 7.28, 1300.0]
["2026-09-15T18:48:12.942356+00:00", "trade", 7.28, 300.0]
["2026-09-15T18:48:12.942362+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.942383+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.942414+00:00", "trade", 7.28, 500.0]
["2026-09-15T18:48:12.942421+00:00", "trade", 7.28, 900.0]
["2026-09-15T18:48:12.942456+00:00", "trade", 7.28, 620.0]
["2026-09-15T18:48:12.942459+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942476+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942483+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942497+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942504+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942533+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942659+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942697+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942706+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942728+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942773+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942796+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942828+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942843+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942857+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942883+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942914+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.942920+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.943017+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:12.943070+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.943246+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.943632+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.943691+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.943827+00:00", "trade", 7.28, 18.0]
["2026-09-15T18:48:12.943960+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.944525+00:00", "trade", 7.285, 100.0]
["2026-09-15T18:48:12.944726+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.944741+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.944745+00:00", "trade", 7.28, 12.0]
["2026-09-15T18:48:12.944868+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.944999+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.945228+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.945292+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.945460+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:48:12.949913+00:00", "trade", 7.28, 20.0]
["2026-09-15T18:48:13.001057+00:00", "trade", 7.28, 8.0]
["2026-09-15T18:48:13.001112+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:13.001191+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:13.001197+00:00", "trade", 7.28, 13.0]
["2026-09-15T18:48:13.001198+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:13.001211+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001218+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001224+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:13.001224+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001232+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001238+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001245+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001250+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001258+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001267+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001291+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:13.001295+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001302+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001305+00:00", "trade", 7.28, 700.0]
["2026-09-15T18:48:13.001309+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001315+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001320+00:00", "trade", 7.28, 600.0]
["2026-09-15T18:48:13.001321+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001322+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001325+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001328+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001335+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001348+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001354+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001361+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001385+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:48:13.001403+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:48:13.001404+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001405+00:00", "trade", 7.28, 8.0]
["2026-09-15T18:48:13.001465+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001498+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001597+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001670+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001706+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001728+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001735+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001751+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001758+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001800+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001811+00:00", "trade", 7.28, 3200.0]
["2026-09-15T18:48:13.001813+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001814+00:00", "trade", 7.28, 1700.0]
["2026-09-15T18:48:13.001814+00:00", "trade", 7.28, 200.0]
["2026-09-15T18:48:13.001814+00:00", "trade", 7.28, 800.0]
["2026-09-15T18:48:13.001817+00:00", "trade", 7.28, 200.0]
["2026-09-15T18:48:13.001820+00:00", "trade", 7.28, 200.0]
["2026-09-15T18:48:13.001823+00:00", "trade", 7.28, 1946.0]
["2026-09-15T18:48:13.001823+00:00", "trade", 7.28, 300.0]
["2026-09-15T18:48:13.001824+00:00", "trade", 7.28, 200.0]
["2026-09-15T18:48:13.001827+00:00", "trade", 7.28, 54.0]
["2026-09-15T18:48:13.001831+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001850+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001858+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001870+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001884+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001914+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001942+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001948+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001954+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.001962+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.002023+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.002249+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.002256+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.002270+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.002277+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.002286+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.002294+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.002377+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.002565+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.002689+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.002707+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.002748+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.002938+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.002996+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.003321+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.003415+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.003430+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.003690+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.004387+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.005807+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.011723+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.089709+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.101942+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.111290+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.111975+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.156325+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.156369+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.157417+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.157621+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.157674+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.188506+00:00", "trade", 7.2771, 10.0]
["2026-09-15T18:48:13.502280+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.503621+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:13.607081+00:00", "trade", 7.27, 9500.0]
["2026-09-15T18:48:13.937395+00:00", "trade", 7.275, 800.0]
["2026-09-15T18:48:14.112166+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:14.114507+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:14.714473+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:15.258903+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:15.259300+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:15.259352+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:15.259365+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:15.259839+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:15.260784+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:15.261030+00:00", "trade", 7.275, 2000.0]
["2026-09-15T18:48:15.261691+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:15.261720+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:15.262833+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:15.263758+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:15.611872+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:15.611878+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:15.880747+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:15.899841+00:00", "trade", 7.275, 200.0]
["2026-09-15T18:48:15.900270+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:15.900677+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:15.909092+00:00", "trade", 7.275, 200.0]
["2026-09-15T18:48:16.182149+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:16.182605+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:16.182628+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:16.549103+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:48:17.959691+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:19.229731+00:00", "trade", 7.2776, 500.0]
["2026-09-15T18:48:19.460302+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:48:20.243081+00:00", "trade", 7.276, 70.0]
["2026-09-15T18:48:22.657016+00:00", "trade", 7.2786, 1.0]
["2026-09-15T18:48:22.777497+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:24.004439+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:24.004898+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:24.005159+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:24.005538+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:24.408830+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:24.509165+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:25.400234+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:25.401553+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:25.472459+00:00", "trade", 7.275, 69.0]
["2026-09-15T18:48:25.472825+00:00", "trade", 7.275, 1.0]
["2026-09-15T18:48:26.127095+00:00", "trade", 7.2772, 5.0]
["2026-09-15T18:48:26.137694+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:26.198764+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:26.267458+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:26.828259+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:48:27.279259+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:27.279365+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:27.311739+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:27.311747+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:27.612385+00:00", "trade", 7.28, 200.0]
["2026-09-15T18:48:27.612385+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:27.612890+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:27.612907+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:27.612922+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:27.612973+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:27.635487+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:27.635744+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:27.803994+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:27.804279+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:27.834117+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:27.908361+00:00", "trade", 7.2773, 17.0]
["2026-09-15T18:48:28.567163+00:00", "trade", 7.2767, 31.0]
["2026-09-15T18:48:28.567758+00:00", "trade", 7.2764, 3.0]
["2026-09-15T18:48:28.624745+00:00", "trade", 7.3118, 100.0]
["2026-09-15T18:48:28.672789+00:00", "trade", 7.2783, 162.0]
["2026-09-15T18:48:28.725050+00:00", "trade", 7.275, 8050.0]
["2026-09-15T18:48:28.794951+00:00", "trade", 7.275, 20.0]
["2026-09-15T18:48:28.794980+00:00", "trade", 7.27, 20.0]
["2026-09-15T18:48:28.794989+00:00", "trade", 7.275, 15.0]
["2026-09-15T18:48:28.794999+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:48:28.795018+00:00", "trade", 7.275, 15.0]
["2026-09-15T18:48:28.795049+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:48:28.795058+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:48:28.795074+00:00", "trade", 7.27, 35.0]
["2026-09-15T18:48:28.795092+00:00", "trade", 7.275, 15.0]
["2026-09-15T18:48:28.795116+00:00", "trade", 7.275, 35.0]
["2026-09-15T18:48:28.795703+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:28.796139+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:29.025718+00:00", "trade", 7.3079, 4.0]
["2026-09-15T18:48:29.157399+00:00", "trade", 7.27, 8050.0]
["2026-09-15T18:48:29.217621+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:29.914967+00:00", "trade", 7.275, 8125.0]
["2026-09-15T18:48:29.916025+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:30.102047+00:00", "trade", 7.28, 17.0]
["2026-09-15T18:48:30.102245+00:00", "trade", 7.28, 18.0]
["2026-09-15T18:48:30.102440+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:30.102451+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:30.103412+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:30.104650+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:30.554234+00:00", "trade", 7.275, 8125.0]
["2026-09-15T18:48:30.604050+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:30.604290+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:30.604955+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:30.668379+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:30.897458+00:00", "trade", 7.275, 3000.0]
["2026-09-15T18:48:31.153838+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:31.278058+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:31.322875+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:31.323336+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:31.546937+00:00", "trade", 7.275, 8050.0]
["2026-09-15T18:48:31.547627+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:31.717646+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:31.718061+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:31.915751+00:00", "trade", 7.275, 8050.0]
["2026-09-15T18:48:32.055096+00:00", "trade", 7.275, 800.0]
["2026-09-15T18:48:32.245375+00:00", "trade", 7.2799, 9000.0]
["2026-09-15T18:48:32.391934+00:00", "trade", 7.275, 1135.0]
["2026-09-15T18:48:32.450568+00:00", "trade", 7.28, 7.0]
["2026-09-15T18:48:32.450794+00:00", "trade", 7.28, 8.0]
["2026-09-15T18:48:32.450963+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:32.450973+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:32.450998+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:32.451487+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:32.504287+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:32.814358+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:34.046010+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:34.046177+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:34.046634+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:34.094544+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:34.095016+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:34.162644+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:34.162701+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:34.214928+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:48:34.215229+00:00", "trade", 7.275, 200.0]
["2026-09-15T18:48:34.215293+00:00", "trade", 7.275, 200.0]
["2026-09-15T18:48:34.224558+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:48:34.231993+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:48:34.238145+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:48:34.250706+00:00", "trade", 7.275, 36.0]
["2026-09-15T18:48:34.269031+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:48:34.272249+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:34.315561+00:00", "trade", 7.275, 400.0]
["2026-09-15T18:48:34.385460+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:34.389070+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:35.223426+00:00", "trade", 7.27, 25.0]
["2026-09-15T18:48:35.223601+00:00", "trade", 7.27, 50.0]
["2026-09-15T18:48:35.223890+00:00", "trade", 7.27, 2.0]
["2026-09-15T18:48:35.223943+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:48:35.224011+00:00", "trade", 7.27, 20.0]
["2026-09-15T18:48:35.224033+00:00", "trade", 7.27, 2.0]
["2026-09-15T18:48:35.224153+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:35.224295+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:35.224536+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:35.224780+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:35.230542+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:35.246854+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:35.268651+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:35.450973+00:00", "trade", 7.275, 22.0]
["2026-09-15T18:48:35.451672+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:35.468618+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:35.469070+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:35.469078+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:35.469533+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:35.832414+00:00", "trade", 7.275, 31.0]
["2026-09-15T18:48:35.857327+00:00", "trade", 7.2701, 3000.0]
["2026-09-15T18:48:35.858484+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:48:35.858886+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:35.858898+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:35.859229+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:35.859627+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:35.891999+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:36.294892+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:36.373647+00:00", "trade", 7.28, 1.0]
["2026-09-15T18:48:36.558785+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:36.635270+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:36.635722+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:36.694332+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:36.694792+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:36.785685+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:36.789149+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:36.807214+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:36.810212+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:36.823750+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:36.870193+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:48:37.056723+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:37.096418+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:38.190354+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:38.213421+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:38.213874+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:38.291040+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:38.291503+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:38.479200+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:38.660022+00:00", "trade", 7.275, 9900.0]
["2026-09-15T18:48:38.684548+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:38.685007+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:38.725381+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:38.792186+00:00", "trade", 7.275, 1000.0]
["2026-09-15T18:48:38.792215+00:00", "trade", 7.27, 1000.0]
["2026-09-15T18:48:38.792383+00:00", "trade", 7.275, 8000.0]
["2026-09-15T18:48:38.792910+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:38.792923+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:38.793062+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:38.831702+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:38.901256+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:48:38.902020+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:38.995568+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:38.996018+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:39.061989+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:39.099885+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:39.626182+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:39.830909+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:39.831376+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:39.837370+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:39.933341+00:00", "trade", 7.2708, 1700.0]
["2026-09-15T18:48:40.024615+00:00", "trade", 7.3096, 100.0]
["2026-09-15T18:48:40.238122+00:00", "trade", 7.27, 25.0]
["2026-09-15T18:48:40.238588+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:48:40.238804+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:40.238812+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:40.238822+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:40.239018+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:40.239034+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:40.239042+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:40.239255+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:40.239722+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:40.239754+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:40.241043+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:40.264108+00:00", "trade", 7.275, 5.0]
["2026-09-15T18:48:40.264788+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:40.364102+00:00", "trade", 7.275, 2500.0]
["2026-09-15T18:48:40.382997+00:00", "trade", 7.275, 162.0]
["2026-09-15T18:48:40.439056+00:00", "trade", 7.27, 25.0]
["2026-09-15T18:48:40.439816+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:40.575759+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:40.837433+00:00", "trade", 7.2702, 2000.0]
["2026-09-15T18:48:41.095737+00:00", "trade", 7.2733, 31.0]
["2026-09-15T18:48:41.173967+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:48:41.383861+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:41.384025+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:41.384196+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:41.501774+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:41.502216+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:41.517656+00:00", "trade", 7.2704, 800.0]
["2026-09-15T18:48:41.518359+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:41.586433+00:00", "trade", 7.2716, 15.0]
["2026-09-15T18:48:42.041444+00:00", "trade", 7.299, 2.0]
["2026-09-15T18:48:42.199855+00:00", "trade", 7.275, 8050.0]
["2026-09-15T18:48:42.200542+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:42.200989+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:42.459033+00:00", "trade", 7.275, 9500.0]
["2026-09-15T18:48:42.459784+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:42.460256+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:42.738923+00:00", "trade", 7.275, 8050.0]
["2026-09-15T18:48:42.739616+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:42.793146+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:42.794750+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:43.427286+00:00", "trade", 7.275, 8125.0]
["2026-09-15T18:48:43.497831+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:43.584664+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:43.584672+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:43.585121+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:43.653492+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:44.069725+00:00", "trade", 7.275, 8125.0]
["2026-09-15T18:48:44.074881+00:00", "trade", 7.275, 600.0]
["2026-09-15T18:48:44.075642+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:44.075955+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:48:44.076487+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:44.275574+00:00", "trade", 7.275, 20.0]
["2026-09-15T18:48:44.365783+00:00", "trade", 7.275, 300.0]
["2026-09-15T18:48:44.366266+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:44.366720+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:44.368703+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:44.369568+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:44.371948+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:48:44.371953+00:00", "trade", 7.275, 200.0]
["2026-09-15T18:48:44.372328+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:44.372774+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:44.377867+00:00", "trade", 7.275, 200.0]
["2026-09-15T18:48:44.378573+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:44.378585+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:44.379027+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:44.787863+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:44.788334+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:45.020225+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:48:45.104464+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:45.104994+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:45.159799+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:45.208349+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:46.063442+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:46.063896+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:46.063903+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:46.064361+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:46.064816+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:46.112137+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:46.116739+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:46.232168+00:00", "trade", 7.28, 9500.0]
["2026-09-15T18:48:46.232855+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:46.233312+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:46.258942+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:46.259673+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:46.783214+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:48:46.784006+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:46.784018+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:46.784462+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:47.147589+00:00", "trade", 7.28, 8050.0]
["2026-09-15T18:48:47.929051+00:00", "trade", 7.2968, 199.0]
["2026-09-15T18:48:48.024905+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:50.036461+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:50.036931+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:50.036939+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:50.037398+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:50.259314+00:00", "trade", 7.2963, 1.0]
["2026-09-15T18:48:50.282019+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:50.302016+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:51.322935+00:00", "trade", 7.275, 20.0]
["2026-09-15T18:48:51.534760+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:51.609556+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:51.702779+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:52.199116+00:00", "trade", 7.271, 1800.0]
["2026-09-15T18:48:52.199406+00:00", "trade", 7.27, 2900.0]
["2026-09-15T18:48:52.199434+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:48:52.199880+00:00", "trade", 7.2711, 1800.0]
["2026-09-15T18:48:52.199900+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:48:52.199906+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:48:52.199931+00:00", "trade", 7.27, 600.0]
["2026-09-15T18:48:52.200091+00:00", "trade", 7.271, 1000.0]
["2026-09-15T18:48:52.200131+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:52.200296+00:00", "trade", 7.27, 1300.0]
["2026-09-15T18:48:52.200618+00:00", "trade", 7.2711, 1000.0]
["2026-09-15T18:48:52.200795+00:00", "trade", 7.27, 96.0]
["2026-09-15T18:48:52.200972+00:00", "trade", 7.27, 46.0]
["2026-09-15T18:48:52.201028+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:48:52.201085+00:00", "trade", 7.27, 263.0]
["2026-09-15T18:48:52.203929+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:48:52.246233+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:52.672218+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:52.742725+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:53.032585+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:53.179048+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:48:53.183309+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:53.249648+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:48:53.504152+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:53.504449+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:53.553515+00:00", "trade", 7.2717, 100.0]
["2026-09-15T18:48:53.706855+00:00", "trade", 7.27, 38.0]
["2026-09-15T18:48:53.706855+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:54.098575+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:48:54.098577+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:54.099040+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:54.099054+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:54.352181+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:54.520742+00:00", "trade", 7.275, 2.0]
["2026-09-15T18:48:54.522535+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:54.523416+00:00", "trade", 7.275, 71.0]
["2026-09-15T18:48:54.523810+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:54.530298+00:00", "trade", 7.275, 62.0]
["2026-09-15T18:48:54.783712+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:54.856275+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:54.962969+00:00", "trade", 7.2701, 8865.0]
["2026-09-15T18:48:54.964115+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:55.198719+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:55.204107+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:55.401107+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:55.818404+00:00", "trade", 7.2757, 3.0]
["2026-09-15T18:48:56.998132+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:57.000222+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:57.000236+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:57.000243+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:57.000257+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:57.000265+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:57.000279+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:57.000782+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:57.000789+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:57.000800+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:57.000806+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:57.001268+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:57.001764+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:57.004419+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:57.015099+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:57.057857+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:57.221385+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:57.440067+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:58.142047+00:00", "trade", 7.28, 20.0]
["2026-09-15T18:48:58.142062+00:00", "trade", 7.275, 20.0]
["2026-09-15T18:48:58.142072+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:48:58.142091+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:58.142110+00:00", "trade", 7.275, 25.0]
["2026-09-15T18:48:58.142124+00:00", "trade", 7.275, 15.0]
["2026-09-15T18:48:58.142134+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:48:58.142147+00:00", "trade", 7.275, 15.0]
["2026-09-15T18:48:58.142314+00:00", "trade", 7.275, 425.0]
["2026-09-15T18:48:58.143045+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:58.143110+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:58.143134+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:58.460477+00:00", "trade", 7.275, 1000.0]
["2026-09-15T18:48:58.928717+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:59.308168+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:48:59.315484+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:59.360804+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:59.360940+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:59.363584+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:48:59.439156+00:00", "trade", 7.275, 1500.0]
["2026-09-15T18:49:00.183448+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:00.183455+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:00.185453+00:00", "trade", 7.275, 20.0]
["2026-09-15T18:49:00.190667+00:00", "trade", 7.27, 1.0]
["2026-09-15T18:49:00.191358+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:00.191831+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:00.261334+00:00", "trade", 7.275, 800.0]
["2026-09-15T18:49:00.298483+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:00.497589+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:49:01.500583+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:01.523055+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:01.593723+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:01.596018+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:01.605250+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:01.605308+00:00", "trade", 7.27, 237.0]
["2026-09-15T18:49:01.605388+00:00", "trade", 7.27, 59.0]
["2026-09-15T18:49:01.605450+00:00", "trade", 7.27, 45.0]
["2026-09-15T18:49:01.605548+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:01.610895+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:01.685682+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:01.735221+00:00", "trade", 7.275, 1000.0]
["2026-09-15T18:49:01.860666+00:00", "trade", 7.2925, 2.0]
["2026-09-15T18:49:01.861470+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:01.861954+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:02.158337+00:00", "trade", 7.27, 500.0]
["2026-09-15T18:49:03.174859+00:00", "trade", 7.275, 11.0]
["2026-09-15T18:49:03.175040+00:00", "trade", 7.275, 16.0]
["2026-09-15T18:49:03.175808+00:00", "trade", 7.27, 16.0]
["2026-09-15T18:49:03.181231+00:00", "trade", 7.27, 2.0]
["2026-09-15T18:49:03.181231+00:00", "trade", 7.27, 2.0]
["2026-09-15T18:49:03.181233+00:00", "trade", 7.27, 333.0]
["2026-09-15T18:49:03.181234+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181239+00:00", "trade", 7.27, 200.0]
["2026-09-15T18:49:03.181239+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181242+00:00", "trade", 7.27, 10.0]
["2026-09-15T18:49:03.181252+00:00", "trade", 7.27, 890.0]
["2026-09-15T18:49:03.181253+00:00", "trade", 7.27, 10.0]
["2026-09-15T18:49:03.181254+00:00", "trade", 7.27, 200.0]
["2026-09-15T18:49:03.181319+00:00", "trade", 7.27, 67.0]
["2026-09-15T18:49:03.181321+00:00", "trade", 7.27, 4.0]
["2026-09-15T18:49:03.181323+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181324+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181326+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181328+00:00", "trade", 7.27, 1.0]
["2026-09-15T18:49:03.181330+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181331+00:00", "trade", 7.27, 5.0]
["2026-09-15T18:49:03.181339+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181383+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181385+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181409+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181489+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:03.181531+00:00", "trade", 7.27, 1.0]
["2026-09-15T18:49:03.181630+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181693+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181741+00:00", "trade", 7.27, 300.0]
["2026-09-15T18:49:03.181753+00:00", "trade", 7.27, 14.0]
["2026-09-15T18:49:03.181755+00:00", "trade", 7.27, 1.0]
["2026-09-15T18:49:03.181755+00:00", "trade", 7.27, 2.0]
["2026-09-15T18:49:03.181756+00:00", "trade", 7.27, 50.0]
["2026-09-15T18:49:03.181759+00:00", "trade", 7.27, 1.0]
["2026-09-15T18:49:03.181762+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181765+00:00", "trade", 7.27, 33.0]
["2026-09-15T18:49:03.181765+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181765+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:03.181766+00:00", "trade", 7.27, 300.0]
["2026-09-15T18:49:03.181768+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181773+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181773+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181774+00:00", "trade", 7.27, 4.0]
["2026-09-15T18:49:03.181776+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181780+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181801+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:03.181826+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:03.181840+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:03.181843+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:03.181855+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:03.181863+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:03.181871+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:03.181878+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:03.181885+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:03.181885+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:03.181886+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:03.181892+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:03.181900+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:03.181901+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.181907+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.181914+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.181920+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.181927+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.181928+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.181934+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.181941+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.181947+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.181955+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.181961+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:03.181976+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:03.181983+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:03.181990+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:03.181991+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:03.181992+00:00", "trade", 7.27, 200.0]
["2026-09-15T18:49:03.181993+00:00", "trade", 7.27, 890.0]
["2026-09-15T18:49:03.181999+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:03.182003+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:03.182007+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:03.182083+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.182105+00:00", "trade", 7.275, 4.0]
["2026-09-15T18:49:03.182284+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.182389+00:00", "trade", 7.265, 100.0]
["2026-09-15T18:49:03.182401+00:00", "trade", 7.275, 67.0]
["2026-09-15T18:49:03.182487+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.182518+00:00", "trade", 7.265, 100.0]
["2026-09-15T18:49:03.182580+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.182677+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.182908+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.183129+00:00", "trade", 7.27, 92.0]
["2026-09-15T18:49:03.183312+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.183749+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.184053+00:00", "trade", 7.265, 4.0]
["2026-09-15T18:49:03.184683+00:00", "trade", 7.27, 2.0]
["2026-09-15T18:49:03.185904+00:00", "trade", 7.265, 100.0]
["2026-09-15T18:49:03.185920+00:00", "trade", 7.265, 100.0]
["2026-09-15T18:49:03.185923+00:00", "trade", 7.265, 100.0]
["2026-09-15T18:49:03.185930+00:00", "trade", 7.265, 100.0]
["2026-09-15T18:49:03.186080+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.186283+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.191339+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.201961+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.202103+00:00", "trade", 7.27, 11.0]
["2026-09-15T18:49:03.205181+00:00", "trade", 7.27, 11.0]
["2026-09-15T18:49:03.205863+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:49:03.217890+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.217916+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.218157+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.235435+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.239176+00:00", "trade", 7.265, 92.0]
["2026-09-15T18:49:03.239953+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.239962+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.252431+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.281277+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.335787+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.335812+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.336333+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.336437+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.344850+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.344892+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.348521+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.418818+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.437392+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.521530+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.522300+00:00", "trade", 7.26, 100.0]
["2026-09-15T18:49:03.522430+00:00", "trade", 7.26, 20.0]
["2026-09-15T18:49:03.522625+00:00", "trade", 7.265, 2000.0]
["2026-09-15T18:49:03.522636+00:00", "trade", 7.265, 100.0]
["2026-09-15T18:49:03.522898+00:00", "trade", 7.265, 2000.0]
["2026-09-15T18:49:03.522979+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.523039+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.523055+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.523170+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.524167+00:00", "trade", 7.26, 75.0]
["2026-09-15T18:49:03.524175+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.524177+00:00", "trade", 7.26, 185.0]
["2026-09-15T18:49:03.524631+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.524656+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.524671+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.525496+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.528498+00:00", "trade", 7.265, 964.0]
["2026-09-15T18:49:03.529275+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.532253+00:00", "trade", 7.26, 1.0]
["2026-09-15T18:49:03.652329+00:00", "trade", 7.265, 1200.0]
["2026-09-15T18:49:03.652993+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.653870+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.655668+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.658352+00:00", "trade", 7.265, 100.0]
["2026-09-15T18:49:03.660444+00:00", "trade", 7.265, 100.0]
["2026-09-15T18:49:03.662297+00:00", "trade", 7.265, 100.0]
["2026-09-15T18:49:03.727991+00:00", "trade", 7.26, 96.0]
["2026-09-15T18:49:03.733781+00:00", "trade", 7.26, 111.0]
["2026-09-15T18:49:03.767960+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:03.768690+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:04.853610+00:00", "trade", 7.2622, 1000.0]
["2026-09-15T18:49:05.057688+00:00", "trade", 7.2662, 20.0]
["2026-09-15T18:49:05.181928+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:05.182614+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:05.417552+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:05.417579+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:05.418402+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:05.774570+00:00", "trade", 7.2638, 800.0]
["2026-09-15T18:49:05.799775+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:06.148459+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:49:06.537558+00:00", "trade", 7.26, 96.0]
["2026-09-15T18:49:06.740009+00:00", "trade", 7.265, 11.0]
["2026-09-15T18:49:06.948089+00:00", "trade", 7.265, 100.0]
["2026-09-15T18:49:07.769465+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:07.993698+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:07.993773+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:07.994201+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:08.198229+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:08.521987+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:08.583787+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:08.750889+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:08.751356+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:09.095322+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:09.095779+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:09.095803+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:09.284880+00:00", "trade", 7.3071, 100.0]
["2026-09-15T18:49:09.378246+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:09.378718+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:09.408314+00:00", "trade", 7.265, 50.0]
["2026-09-15T18:49:09.408315+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:09.408323+00:00", "trade", 7.26, 50.0]
["2026-09-15T18:49:09.408332+00:00", "trade", 7.265, 100.0]
["2026-09-15T18:49:09.408353+00:00", "trade", 7.26, 100.0]
["2026-09-15T18:49:09.408506+00:00", "trade", 7.265, 6813.0]
["2026-09-15T18:49:10.360593+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:10.364864+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:10.937621+00:00", "trade", 7.2661, 15.0]
["2026-09-15T18:49:10.938454+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:11.005707+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:11.022813+00:00", "trade", 7.26, 15.0]
["2026-09-15T18:49:11.186127+00:00", "trade", 7.2662, 15.0]
["2026-09-15T18:49:11.390943+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:11.488296+00:00", "trade", 7.265, 2000.0]
["2026-09-15T18:49:11.803977+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:11.835737+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:11.886296+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:11.957788+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:12.023586+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:12.496229+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:12.496684+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:12.538672+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:12.555064+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:12.659898+00:00", "trade", 7.2686, 1.0]
["2026-09-15T18:49:14.106313+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:14.107658+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:14.841042+00:00", "trade", 7.265, 8.0]
["2026-09-15T18:49:15.035847+00:00", "trade", 7.27, 1.0]
["2026-09-15T18:49:15.035862+00:00", "trade", 7.265, 1.0]
["2026-09-15T18:49:15.135552+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:15.138709+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:15.138737+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:15.139248+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:15.139293+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:15.140169+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:15.140177+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:15.140631+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:15.181934+00:00", "trade", 7.265, 100.0]
["2026-09-15T18:49:15.182739+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:15.210998+00:00", "trade", 7.265, 100.0]
["2026-09-15T18:49:16.161231+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:16.161684+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:16.349583+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:17.046394+00:00", "trade", 7.2749, 8.0]
["2026-09-15T18:49:17.855459+00:00", "trade", 7.26, 15.0]
["2026-09-15T18:49:18.338660+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:49:18.898103+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:19.219784+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:19.619880+00:00", "trade", 7.2891, 3.0]
["2026-09-15T18:49:19.687787+00:00", "trade", 7.26, 50.0]
["2026-09-15T18:49:19.916924+00:00", "trade", 7.26, 15.0]
["2026-09-15T18:49:19.917587+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:20.482953+00:00", "trade", 7.27, 14.0]
["2026-09-15T18:49:20.482971+00:00", "trade", 7.265, 14.0]
["2026-09-15T18:49:22.022534+00:00", "trade", 7.2664, 5.0]
["2026-09-15T18:49:23.900677+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:49:24.110266+00:00", "trade", 7.27, 20.0]
["2026-09-15T18:49:24.524664+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:24.525368+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:24.526107+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:24.582911+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:24.829751+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:24.864777+00:00", "trade", 7.265, 1600.0]
["2026-09-15T18:49:24.865523+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:24.897679+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:25.083812+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:25.147177+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:26.001795+00:00", "trade", 7.26, 15.0]
["2026-09-15T18:49:26.651741+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:49:26.840818+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:26.840846+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:26.841373+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:26.841384+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:26.844712+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:26.845185+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:26.845193+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:26.845642+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:27.302614+00:00", "trade", 7.26, 20.0]
["2026-09-15T18:49:27.303348+00:00", "trade", 7.27, 33.0]
["2026-09-15T18:49:27.336984+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:27.337010+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:27.337533+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:27.964065+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:27.964236+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:28.422308+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:28.422334+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:28.422928+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:28.485162+00:00", "trade", 7.2672, 50000.0]
["2026-09-15T18:49:28.485216+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:28.485223+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:28.485241+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:28.485689+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:28.485699+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:28.592749+00:00", "trade", 7.26, 15.0]
["2026-09-15T18:49:28.592988+00:00", "trade", 7.2724, 4.0]
["2026-09-15T18:49:28.593046+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:28.603296+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:28.603323+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:28.775336+00:00", "trade", 7.265, 1.0]
["2026-09-15T18:49:28.775396+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:28.782603+00:00", "trade", 7.265, 9.0]
["2026-09-15T18:49:29.246602+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:29.247582+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:29.483414+00:00", "trade", 7.2619, 21.0]
["2026-09-15T18:49:29.635812+00:00", "trade", 7.26, 900.0]
["2026-09-15T18:49:29.636353+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:29.636379+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:29.720934+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:29.720993+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:29.827599+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.132138+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.139948+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.139984+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.139985+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:30.140340+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.140423+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.140448+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.140462+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.140482+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:30.140510+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.140592+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.140846+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.140886+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.140927+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.140953+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.141789+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.142074+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.145942+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.377841+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.378370+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.378841+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.647062+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.648083+00:00", "trade", 7.27, 25.0]
["2026-09-15T18:49:30.648127+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.648191+00:00", "trade", 7.27, 25.0]
["2026-09-15T18:49:30.648508+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:49:30.648785+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.648957+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:30.687671+00:00", "trade", 7.2697, 10.0]
["2026-09-15T18:49:31.107832+00:00", "trade", 7.2695, 25.0]
["2026-09-15T18:49:31.198296+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:31.198304+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:31.199056+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:31.199501+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:31.249012+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:31.276346+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:31.276488+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:31.287765+00:00", "trade", 7.27, 10.0]
["2026-09-15T18:49:31.287798+00:00", "trade", 7.265, 10.0]
["2026-09-15T18:49:31.287808+00:00", "trade", 7.27, 20.0]
["2026-09-15T18:49:31.287820+00:00", "trade", 7.265, 20.0]
["2026-09-15T18:49:31.287847+00:00", "trade", 7.265, 20.0]
["2026-09-15T18:49:31.287860+00:00", "trade", 7.27, 20.0]
["2026-09-15T18:49:31.288018+00:00", "trade", 7.265, 1801.0]
["2026-09-15T18:49:31.288470+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:31.288495+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:31.334160+00:00", "trade", 7.265, 15.0]
["2026-09-15T18:49:31.334169+00:00", "trade", 7.26, 15.0]
["2026-09-15T18:49:31.334218+00:00", "trade", 7.26, 15.0]
["2026-09-15T18:49:31.334226+00:00", "trade", 7.265, 15.0]
["2026-09-15T18:49:31.334820+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:31.334841+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:31.363009+00:00", "trade", 7.2684, 6.0]
["2026-09-15T18:49:31.363375+00:00", "trade", 7.2684, 1.0]
["2026-09-15T18:49:31.474974+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:31.625267+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:31.739501+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:31.739508+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:31.917880+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:32.141450+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:32.141454+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:32.141913+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:32.142235+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:32.152848+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:32.200037+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:32.355208+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:32.896317+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:33.020573+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:33.336359+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:33.337072+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:33.337142+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:33.337154+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:33.460770+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:33.498644+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:34.075960+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:49:34.399440+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:34.530811+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:34.671285+00:00", "trade", 7.27, 8000.0]
["2026-09-15T18:49:34.672066+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:34.802628+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:49:34.803673+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:34.850521+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:35.085683+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:35.092258+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:35.242598+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:35.243343+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:35.329378+00:00", "trade", 7.27, 4.0]
["2026-09-15T18:49:35.330165+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:35.330178+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:35.453962+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:35.454423+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:35.583962+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:35.672104+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:35.870150+00:00", "trade", 7.265, 9000.0]
["2026-09-15T18:49:35.870835+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:35.870893+00:00", "trade", 7.26, 2.0]
["2026-09-15T18:49:35.925623+00:00", "trade", 7.265, 5.0]
["2026-09-15T18:49:35.925659+00:00", "trade", 7.26, 5.0]
["2026-09-15T18:49:35.926301+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:36.058990+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:36.254552+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:49:36.284839+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:36.405035+00:00", "trade", 7.265, 2000.0]
["2026-09-15T18:49:36.451113+00:00", "trade", 7.265, 8000.0]
["2026-09-15T18:49:36.582172+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:36.582861+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:36.694255+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:36.742079+00:00", "trade", 7.26, 15.0]
["2026-09-15T18:49:37.220924+00:00", "trade", 7.27, 8050.0]
["2026-09-15T18:49:37.403481+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:49:37.713160+00:00", "trade", 7.26, 15.0]
["2026-09-15T18:49:37.773734+00:00", "trade", 7.27, 41.0]
["2026-09-15T18:49:37.865377+00:00", "trade", 7.265, 8050.0]
["2026-09-15T18:49:37.886801+00:00", "trade", 7.2699, 4000.0]
["2026-09-15T18:49:38.416876+00:00", "trade", 7.265, 8000.0]
["2026-09-15T18:49:38.419288+00:00", "trade", 7.265, 9000.0]
["2026-09-15T18:49:38.432660+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:38.433158+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:38.546944+00:00", "trade", 7.265, 8125.0]
["2026-09-15T18:49:38.547644+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:38.588261+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:39.147679+00:00", "trade", 7.2847, 4.0]
["2026-09-15T18:49:39.348461+00:00", "trade", 7.265, 8125.0]
["2026-09-15T18:49:39.349163+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:39.466176+00:00", "trade", 7.27, 8000.0]
["2026-09-15T18:49:39.466882+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:39.953968+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:39.954426+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:40.015459+00:00", "trade", 7.2698, 1500.0]
["2026-09-15T18:49:40.140189+00:00", "trade", 7.26, 8050.0]
["2026-09-15T18:49:40.140874+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:40.141327+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:40.234511+00:00", "trade", 7.265, 8000.0]
["2026-09-15T18:49:40.235251+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:40.235689+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:40.242056+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:40.277902+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:40.540375+00:00", "trade", 7.265, 800.0]
["2026-09-15T18:49:40.625821+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:40.638531+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:40.640490+00:00", "trade", 7.2699, 2500.0]
["2026-09-15T18:49:40.701067+00:00", "trade", 7.265, 8050.0]
["2026-09-15T18:49:40.708946+00:00", "trade", 7.2695, 1600.0]
["2026-09-15T18:49:40.709261+00:00", "trade", 7.27, 500.0]
["2026-09-15T18:49:40.709272+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:40.709275+00:00", "trade", 7.27, 1000.0]
["2026-09-15T18:49:40.709279+00:00", "trade", 7.27, 300.0]
["2026-09-15T18:49:40.709336+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:40.709337+00:00", "trade", 7.27, 732.0]
["2026-09-15T18:49:40.709339+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:40.709340+00:00", "trade", 7.27, 200.0]
["2026-09-15T18:49:40.709344+00:00", "trade", 7.27, 1100.0]
["2026-09-15T18:49:40.709344+00:00", "trade", 7.27, 300.0]
["2026-09-15T18:49:40.709347+00:00", "trade", 7.27, 200.0]
["2026-09-15T18:49:40.709347+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:40.709359+00:00", "trade", 7.27, 3349.0]
["2026-09-15T18:49:40.709363+00:00", "trade", 7.27, 8.0]
["2026-09-15T18:49:40.709366+00:00", "trade", 7.27, 28.0]
["2026-09-15T18:49:40.709373+00:00", "trade", 7.27, 400.0]
["2026-09-15T18:49:40.709461+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:49:40.709553+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:40.709560+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:40.709568+00:00", "quote", 7.26, 7.27]
["2026-09-15T18:49:40.709581+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:49:40.709631+00:00", "trade", 7.27, 426.0]
["2026-09-15T18:49:40.709636+00:00", "trade", 7.27, 36.0]
["2026-09-15T18:49:40.709651+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:40.709661+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:49:40.709717+00:00", "trade", 7.27, 2240.0]
["2026-09-15T18:49:40.709719+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:40.709735+00:00", "trade", 7.27, 426.0]
["2026-09-15T18:49:40.709745+00:00", "trade", 7.27, 2300.0]
["2026-09-15T18:49:40.709751+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709758+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709762+00:00", "trade", 7.27, 600.0]
["2026-09-15T18:49:40.709766+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709770+00:00", "trade", 7.27, 400.0]
["2026-09-15T18:49:40.709772+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709775+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:40.709779+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709781+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709785+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709792+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709799+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709801+00:00", "trade", 7.27, 2240.0]
["2026-09-15T18:49:40.709805+00:00", "trade", 7.27, 200.0]
["2026-09-15T18:49:40.709806+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709808+00:00", "trade", 7.27, 890.0]
["2026-09-15T18:49:40.709808+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:40.709808+00:00", "trade", 7.27, 200.0]
["2026-09-15T18:49:40.709808+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709809+00:00", "trade", 7.27, 34.0]
["2026-09-15T18:49:40.709809+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709811+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:40.709813+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709818+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:40.709818+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709820+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709827+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709834+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709834+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709836+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:40.709837+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:40.709841+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709848+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709855+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709861+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709868+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709872+00:00", "trade", 7.27, 51.0]
["2026-09-15T18:49:40.709874+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709880+00:00", "quote", 7.27, 7.27]
["2026-09-15T18:49:40.709888+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:40.709889+00:00", "trade", 7.27, 700.0]
["2026-09-15T18:49:40.709890+00:00", "trade", 7.27, 34.0]
["2026-09-15T18:49:40.709894+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.709898+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:40.709901+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.709908+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.709915+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.709921+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.709928+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.709937+00:00", "trade", 7.27, 25.0]
["2026-09-15T18:49:40.709947+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.709962+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.709970+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.709976+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.710080+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.710136+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.710162+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.710254+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.710296+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.710383+00:00", "trade", 7.27, 16.0]
["2026-09-15T18:49:40.710388+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.710400+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.710453+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.710466+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.710745+00:00", "trade", 7.28, 4.0]
["2026-09-15T18:49:40.710863+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.710875+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.710887+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.711014+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.711040+00:00", "trade", 7.27, 12.0]
["2026-09-15T18:49:40.711271+00:00", "trade", 7.27, 11.0]
["2026-09-15T18:49:40.711317+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.711401+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.715124+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:49:40.716398+00:00", "trade", 7.27, 11.0]
["2026-09-15T18:49:40.717095+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.719731+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.719851+00:00", "trade", 7.27, 984.0]
["2026-09-15T18:49:40.720187+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.722621+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:40.742781+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.743242+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:40.791287+00:00", "trade", 7.275, 15.0]
["2026-09-15T18:49:41.336608+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:41.487683+00:00", "trade", 7.2747, 2000.0]
["2026-09-15T18:49:41.503217+00:00", "trade", 7.275, 8000.0]
["2026-09-15T18:49:41.667871+00:00", "trade", 7.2702, 100.0]
["2026-09-15T18:49:41.710366+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:41.710391+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:41.825366+00:00", "trade", 7.2737, 4000.0]
["2026-09-15T18:49:41.854890+00:00", "trade", 7.275, 15.0]
["2026-09-15T18:49:41.923796+00:00", "trade", 7.275, 15.0]
["2026-09-15T18:49:42.224907+00:00", "trade", 7.3024, 15.0]
["2026-09-15T18:49:42.843561+00:00", "trade", 7.27, 25.0]
["2026-09-15T18:49:44.920599+00:00", "trade", 7.2825, 100.0]
["2026-09-15T18:49:44.953876+00:00", "trade", 7.275, 8000.0]
["2026-09-15T18:49:45.147668+00:00", "trade", 7.275, 20.0]
["2026-09-15T18:49:45.764922+00:00", "trade", 7.2735, 800.0]
["2026-09-15T18:49:45.952094+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:49:46.317372+00:00", "trade", 7.27, 50.0]
["2026-09-15T18:49:47.358190+00:00", "trade", 7.275, 9000.0]
["2026-09-15T18:49:47.593196+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:47.728387+00:00", "trade", 7.275, 8000.0]
["2026-09-15T18:49:48.064521+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:48.464006+00:00", "trade", 7.282, 1.0]
["2026-09-15T18:49:48.514450+00:00", "trade", 7.275, 8000.0]
["2026-09-15T18:49:48.914149+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:49:49.111311+00:00", "trade", 7.27, 25.0]
["2026-09-15T18:49:49.596641+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:49:50.149952+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:50.212622+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:50.213443+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:50.213491+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:50.213905+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:50.214326+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:50.510234+00:00", "trade", 7.27, 8000.0]
["2026-09-15T18:49:50.511309+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:50.713619+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:50.714083+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:50.714304+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:51.063739+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:51.109542+00:00", "trade", 7.275, 8000.0]
["2026-09-15T18:49:51.967603+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:49:51.969988+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:52.364220+00:00", "trade", 7.2742, 30.0]
["2026-09-15T18:49:52.365063+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:52.489312+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:49:53.414605+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:49:53.546267+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:54.073344+00:00", "trade", 7.275, 8.0]
["2026-09-15T18:49:54.159875+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:54.197716+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:54.310552+00:00", "trade", 7.2818, 100.0]
["2026-09-15T18:49:54.462256+00:00", "trade", 7.275, 8000.0]
["2026-09-15T18:49:54.797054+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:54.829675+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:54.928692+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:54.929403+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:54.935425+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:49:54.937875+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:54.939409+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:54.939730+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:55.205595+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:55.335169+00:00", "trade", 7.275, 15.0]
["2026-09-15T18:49:55.335199+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:49:55.533163+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:55.533323+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:55.533740+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:55.565350+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:55.748580+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:55.750841+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:49:56.718785+00:00", "trade", 7.275, 20.0]
["2026-09-15T18:49:56.845540+00:00", "trade", 7.275, 9000.0]
["2026-09-15T18:49:58.296644+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.060959+00:00", "trade", 7.275, 25.0]
["2026-09-15T18:50:00.060967+00:00", "trade", 7.27, 25.0]
["2026-09-15T18:50:00.060988+00:00", "trade", 7.275, 18.0]
["2026-09-15T18:50:00.061016+00:00", "trade", 7.27, 80.0]
["2026-09-15T18:50:00.061037+00:00", "trade", 7.27, 18.0]
["2026-09-15T18:50:00.061049+00:00", "trade", 7.275, 80.0]
["2026-09-15T18:50:00.061195+00:00", "trade", 7.275, 177.0]
["2026-09-15T18:50:00.062161+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.065274+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:50:00.065543+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:50:00.065960+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.065973+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.065980+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.065995+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.066010+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.066023+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.066310+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.068924+00:00", "trade", 7.275, 100.0]
["2026-09-15T18:50:00.190357+00:00", "trade", 7.2806, 2.0]
["2026-09-15T18:50:00.191099+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.200562+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:50:00.201326+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.251104+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.251382+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.409390+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.432308+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.433159+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.486165+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.488521+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.527579+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.596809+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.686461+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.712354+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.796146+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.867656+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.868124+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.868139+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:00.925581+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:01.198971+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:01.199279+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:01.199305+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:01.199455+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:50:01.200197+00:00", "trade", 7.28, 24.0]
["2026-09-15T18:50:01.200220+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:01.200283+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:01.200348+00:00", "trade", 7.275, 10.0]
["2026-09-15T18:50:01.560105+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:01.692530+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:01.785545+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:02.092512+00:00", "trade", 7.275, 67.0]
["2026-09-15T18:50:02.092629+00:00", "trade", 7.275, 1.0]
["2026-09-15T18:50:02.127748+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:02.242763+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:50:02.243561+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:02.322678+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:02.971296+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:03.044756+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:03.697761+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:03.701065+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:03.701359+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:03.820447+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:50:03.865684+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:03.948774+00:00", "trade", 7.275, 9000.0]
["2026-09-15T18:50:03.949307+00:00", "trade", 7.275, 1000.0]
["2026-09-15T18:50:03.949457+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:04.080617+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:04.160552+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:04.167284+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:04.209767+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:04.372245+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:04.713857+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:05.297369+00:00", "trade", 7.2721, 3.0]
["2026-09-15T18:50:05.298206+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:05.299300+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:05.300737+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:05.400560+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:05.595410+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:05.596217+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:05.688440+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.327395+00:00", "trade", 7.2799, 2000.0]
["2026-09-15T18:50:06.387763+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:50:06.387763+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.388216+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.388249+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.388282+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.388290+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.388620+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.388741+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.389145+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.495977+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.496088+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.496545+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.496558+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.498699+00:00", "trade", 7.28, 1.0]
["2026-09-15T18:50:06.498720+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.499437+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.516262+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.516736+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.517698+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.544533+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.544541+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.547571+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.612382+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.612819+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.625976+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.627870+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.678516+00:00", "trade", 7.275, 25.0]
["2026-09-15T18:50:06.724480+00:00", "trade", 7.275, 461.0]
["2026-09-15T18:50:06.726614+00:00", "trade", 7.2782, 384.0]
["2026-09-15T18:50:06.727266+00:00", "trade", 7.275, 465.0]
["2026-09-15T18:50:06.770468+00:00", "trade", 7.2799, 459.0]
["2026-09-15T18:50:06.926718+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.926994+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:06.946531+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:07.020247+00:00", "trade", 7.2726, 72.0]
["2026-09-15T18:50:07.020952+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:07.315495+00:00", "trade", 7.2783, 3.0]
["2026-09-15T18:50:07.336755+00:00", "trade", 7.275, 4000.0]
["2026-09-15T18:50:07.459967+00:00", "trade", 7.275, 460.0]
["2026-09-15T18:50:07.508070+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:07.508380+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:07.508757+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:07.509199+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:07.610999+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:07.611490+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:07.611963+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:07.664391+00:00", "trade", 7.2796, 618.0]
["2026-09-15T18:50:07.665340+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:07.665775+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:07.836105+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:07.836545+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:07.899777+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:07.912720+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:08.025079+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:08.025524+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:08.030102+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:08.030200+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:08.501975+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:08.568089+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:08.568139+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:08.568546+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:08.666809+00:00", "trade", 7.28, 2.0]
["2026-09-15T18:50:08.667555+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:08.667628+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:08.668038+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:08.668215+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:08.701387+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:08.701835+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:08.860758+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:50:09.211368+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:09.362117+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:09.648797+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:50:09.814645+00:00", "trade", 7.275, 9000.0]
["2026-09-15T18:50:10.030401+00:00", "trade", 7.2728, 32.0]
["2026-09-15T18:50:10.033837+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:10.051412+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:10.488168+00:00", "trade", 7.27, 8000.0]
["2026-09-15T18:50:10.715016+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:10.715679+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:10.817458+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:10.817918+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:10.878589+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:10.939686+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:11.109378+00:00", "trade", 7.2797, 2.0]
["2026-09-15T18:50:11.172354+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:11.807100+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:12.022752+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:12.069925+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:12.111453+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:12.148781+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:12.354384+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:12.438826+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:12.469155+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:12.731330+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:50:13.344709+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:13.346336+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:13.372425+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:13.885970+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:16.696221+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:16.781969+00:00", "trade", 7.2739, 7.0]
["2026-09-15T18:50:16.805914+00:00", "trade", 7.2799, 2.0]
["2026-09-15T18:50:16.967094+00:00", "trade", 7.28, 7.0]
["2026-09-15T18:50:16.967307+00:00", "trade", 7.28, 8.0]
["2026-09-15T18:50:16.967494+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:16.967554+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:16.967741+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:16.968212+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:16.969126+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:16.977888+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:17.298554+00:00", "trade", 7.2786, 10.0]
["2026-09-15T18:50:17.330333+00:00", "trade", 7.2781, 192.0]
["2026-09-15T18:50:17.336403+00:00", "trade", 7.2781, 1.0]
["2026-09-15T18:50:17.513624+00:00", "trade", 7.275, 2.0]
["2026-09-15T18:50:17.737285+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:17.758230+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:17.955144+00:00", "trade", 7.2786, 1.0]
["2026-09-15T18:50:18.246113+00:00", "trade", 7.3005, 19.0]
["2026-09-15T18:50:18.888568+00:00", "trade", 7.27, 10.0]
["2026-09-15T18:50:19.060183+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:50:19.776687+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:19.780978+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:19.877147+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:19.877279+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:19.998262+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:20.067030+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:20.079881+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:20.199627+00:00", "trade", 7.2799, 8000.0]
["2026-09-15T18:50:20.423407+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:20.565441+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:20.810369+00:00", "trade", 7.2713, 91.0]
["2026-09-15T18:50:20.811369+00:00", "trade", 7.2713, 37.0]
["2026-09-15T18:50:20.926060+00:00", "trade", 7.3004, 100.0]
["2026-09-15T18:50:21.072181+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.072290+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.072580+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.072822+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.073020+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.112016+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.198382+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.198390+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.215224+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.215718+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.216162+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.359856+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.359934+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.360306+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.360315+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.362558+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.363011+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.363222+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:21.825961+00:00", "trade", 7.2729, 17.0]
["2026-09-15T18:50:21.992560+00:00", "trade", 7.28, 2.0]
["2026-09-15T18:50:22.120408+00:00", "trade", 7.2782, 2.0]
["2026-09-15T18:50:22.127388+00:00", "trade", 7.275, 49.0]
["2026-09-15T18:50:22.204296+00:00", "trade", 7.275, 1.0]
["2026-09-15T18:50:22.211673+00:00", "trade", 7.275, 200.0]
["2026-09-15T18:50:23.499903+00:00", "trade", 7.2799, 3500.0]
["2026-09-15T18:50:23.833706+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:23.834126+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:23.834457+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:23.836188+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:23.837465+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:23.839028+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:23.846297+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:23.846549+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:23.847012+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:24.038117+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:24.041808+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:24.102082+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:24.102543+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:24.348464+00:00", "trade", 7.275, 1.0]
["2026-09-15T18:50:24.509979+00:00", "trade", 7.275, 3000.0]
["2026-09-15T18:50:24.527561+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:24.567652+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:24.570384+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:24.571069+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:24.638878+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:24.639464+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:24.642892+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:24.643592+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:24.759833+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:24.760276+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:24.769229+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:24.843380+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:25.069568+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:25.069681+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:25.070028+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:25.070117+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:25.126340+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:50:25.331804+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:25.332248+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:25.332702+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.554243+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.841148+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.841173+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.841240+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.841254+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.841261+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.841522+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.841808+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.841873+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.842519+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.843823+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.843905+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.845250+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.845796+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.890919+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.982917+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.982985+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.983364+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.983395+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.983769+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:26.984782+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:27.901874+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:27.901940+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:27.901949+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:27.901957+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:27.902206+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:27.904344+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:27.904817+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:27.905253+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:27.905701+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:28.865623+00:00", "trade", 7.28, 10.0]
["2026-09-15T18:50:28.865684+00:00", "trade", 7.28, 10.0]
["2026-09-15T18:50:28.865941+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:28.865958+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:28.866428+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:28.866446+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:28.898874+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:28.899327+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:28.899348+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:29.679410+00:00", "trade", 7.27, 100.0]
["2026-09-15T18:50:31.334463+00:00", "trade", 7.2799, 1000.0]
["2026-09-15T18:50:31.488890+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:31.681009+00:00", "trade", 7.27, 25.0]
["2026-09-15T18:50:31.681018+00:00", "trade", 7.275, 25.0]
["2026-09-15T18:50:31.681040+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:50:31.681073+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:50:31.681086+00:00", "trade", 7.275, 15.0]
["2026-09-15T18:50:31.681101+00:00", "trade", 7.275, 15.0]
["2026-09-15T18:50:31.681115+00:00", "trade", 7.275, 15.0]
["2026-09-15T18:50:31.681129+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:50:31.681145+00:00", "trade", 7.275, 179.0]
["2026-09-15T18:50:31.681169+00:00", "trade", 7.27, 179.0]
["2026-09-15T18:50:31.681181+00:00", "trade", 7.275, 182.0]
["2026-09-15T18:50:31.681195+00:00", "trade", 7.275, 15.0]
["2026-09-15T18:50:31.681209+00:00", "trade", 7.27, 15.0]
["2026-09-15T18:50:31.681229+00:00", "trade", 7.27, 182.0]
["2026-09-15T18:50:31.681459+00:00", "trade", 7.275, 2554.0]
["2026-09-15T18:50:31.682510+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:32.198438+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:32.265310+00:00", "trade", 7.27, 20.0]
["2026-09-15T18:50:32.268825+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:32.271430+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:32.418624+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:50:32.419624+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:32.562854+00:00", "trade", 7.28, 89.0]
["2026-09-15T18:50:32.562921+00:00", "trade", 7.28, 90.0]
["2026-09-15T18:50:32.563151+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:32.563200+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:32.563248+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:32.563598+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:32.563664+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:32.571220+00:00", "trade", 7.2741, 8.0]
["2026-09-15T18:50:32.571245+00:00", "trade", 7.2741, 1.0]
["2026-09-15T18:50:32.574357+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:32.616233+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:32.627454+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:32.744534+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:50:32.744534+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:32.745459+00:00", "trade", 7.28, 16.0]
["2026-09-15T18:50:32.745921+00:00", "trade", 7.2799, 1500.0]
["2026-09-15T18:50:32.861804+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:33.079896+00:00", "trade", 7.28, 900.0]
["2026-09-15T18:50:33.079908+00:00", "trade", 7.28, 900.0]
["2026-09-15T18:50:33.079912+00:00", "trade", 7.28, 200.0]
["2026-09-15T18:50:33.206831+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:33.206845+00:00", "trade", 7.28, 1.0]
["2026-09-15T18:50:33.206852+00:00", "trade", 7.28, 181.0]
["2026-09-15T18:50:33.206986+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:50:33.207204+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:33.207406+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:33.207833+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:33.207873+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:33.212104+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:33.220284+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:33.241690+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:33.320974+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:33.410886+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:33.765766+00:00", "quote", 7.27, 7.28]
["2026-09-15T18:50:33.856834+00:00", "trade", 7.28, 52.0]
["2026-09-15T18:50:33.856839+00:00", "trade", 7.28, 348.0]
["2026-09-15T18:50:33.856844+00:00", "trade", 7.28, 200.0]
["2026-09-15T18:50:33.856844+00:00", "trade", 7.28, 500.0]
["2026-09-15T18:50:33.856844+00:00", "trade", 7.28, 61.0]
["2026-09-15T18:50:33.856846+00:00", "trade", 7.28, 17.0]
["2026-09-15T18:50:33.856851+00:00", "trade", 7.28, 6.0]
["2026-09-15T18:50:33.856854+00:00", "trade", 7.28, 2.0]
["2026-09-15T18:50:33.856867+00:00", "trade", 7.28, 314.0]
["2026-09-15T18:50:33.856868+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:50:33.856870+00:00", "trade", 7.28, 8.0]
["2026-09-15T18:50:33.856875+00:00", "trade", 7.28, 14.0]
["2026-09-15T18:50:33.856877+00:00", "trade", 7.28, 400.0]
["2026-09-15T18:50:33.857005+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857012+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857018+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857025+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857032+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857045+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857051+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857070+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857076+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857083+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857089+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857107+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857115+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857123+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857130+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857144+00:00", "trade", 7.28, 44.0]
["2026-09-15T18:50:33.857223+00:00", "trade", 7.28, 4.0]
["2026-09-15T18:50:33.857223+00:00", "trade", 7.28, 12.0]
["2026-09-15T18:50:33.857349+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857357+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857376+00:00", "quote", 7.28, 7.28]
["2026-09-15T18:50:33.857449+00:00", "trade", 7.28, 800.0]
["2026-09-15T18:50:33.857451+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.857452+00:00", "trade", 7.28, 1000.0]
["2026-09-15T18:50:33.857452+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:50:33.857468+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:50:33.857499+00:00", "trade", 7.28, 2000.0]
["2026-09-15T18:50:33.857528+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.857546+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.857560+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.857568+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.857596+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.857603+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.857609+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.857684+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.857691+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.857698+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.857862+00:00", "trade", 7.28, 16.0]
["2026-09-15T18:50:33.857876+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.857901+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.857917+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.857932+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.858049+00:00", "trade", 7.285, 100.0]
["2026-09-15T18:50:33.858166+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.858450+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.858664+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.859113+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.859221+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.860358+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.861414+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.861762+00:00", "trade", 7.28, 11.0]
["2026-09-15T18:50:33.918444+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.919746+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.957747+00:00", "trade", 7.29, 32.0]
["2026-09-15T18:50:33.958480+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:33.958931+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:34.011207+00:00", "trade", 7.28, 800.0]
["2026-09-15T18:50:34.857608+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:34.935664+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:50:34.936622+00:00", "trade", 7.285, 2.0]
["2026-09-15T18:50:34.938395+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:34.939264+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:34.954898+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:35.211715+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:35.446381+00:00", "trade", 7.285, 9000.0]
["2026-09-15T18:50:35.447197+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:35.462526+00:00", "trade", 7.2801, 1000.0]
["2026-09-15T18:50:35.526191+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:35.551589+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:35.677058+00:00", "trade", 7.285, 4000.0]
["2026-09-15T18:50:35.966925+00:00", "trade", 7.2825, 20.0]
["2026-09-15T18:50:35.986386+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:36.070747+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:36.656996+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:36.671024+00:00", "trade", 7.285, 9.0]
["2026-09-15T18:50:36.734881+00:00", "trade", 7.2825, 15.0]
["2026-09-15T18:50:36.964643+00:00", "trade", 7.2751, 3.0]
["2026-09-15T18:50:37.081913+00:00", "trade", 7.2838, 800.0]
["2026-09-15T18:50:37.085798+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:37.187404+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:37.375794+00:00", "trade", 7.2828, 15.0]
["2026-09-15T18:50:37.474709+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:37.475189+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:37.476081+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:37.632629+00:00", "trade", 7.285, 3500.0]
["2026-09-15T18:50:37.633441+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:37.636613+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:37.998626+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:38.099637+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:38.102943+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:38.954930+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:38.955791+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:39.016784+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:39.018416+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:39.105302+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:39.105760+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:39.209581+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:39.212817+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:39.304372+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:50:39.414335+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:39.420705+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:39.438213+00:00", "trade", 7.285, 25.0]
["2026-09-15T18:50:39.438247+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:50:39.438278+00:00", "trade", 7.285, 100.0]
["2026-09-15T18:50:39.438292+00:00", "trade", 7.28, 100.0]
["2026-09-15T18:50:39.438411+00:00", "trade", 7.285, 7875.0]
["2026-09-15T18:50:39.536158+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:39.585042+00:00", "trade", 7.285, 2500.0]
["2026-09-15T18:50:39.624127+00:00", "trade", 7.28, 66.0]
["2026-09-15T18:50:39.624931+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:39.678442+00:00", "trade", 7.28, 52.0]
["2026-09-15T18:50:40.000115+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:40.108354+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:40.218816+00:00", "trade", 7.2838, 15.0]
["2026-09-15T18:50:40.222817+00:00", "trade", 7.285, 9000.0]
["2026-09-15T18:50:40.378380+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:41.033971+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:41.090732+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:41.407702+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:41.547664+00:00", "trade", 7.285, 163.0]
["2026-09-15T18:50:41.548469+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:41.672896+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:41.709170+00:00", "trade", 7.285, 8000.0]
["2026-09-15T18:50:41.762297+00:00", "trade", 7.285, 1.0]
["2026-09-15T18:50:41.762342+00:00", "trade", 7.285, 600.0]
["2026-09-15T18:50:42.339025+00:00", "trade", 7.28, 50.0]
["2026-09-15T18:50:42.701564+00:00", "trade", 7.29, 8.0]
["2026-09-15T18:50:42.701598+00:00", "trade", 7.285, 7.0]
["2026-09-15T18:50:42.701624+00:00", "trade", 7.285, 1.0]
["2026-09-15T18:50:43.120213+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:50:43.120986+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:43.121011+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:43.231306+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:43.824750+00:00", "trade", 7.2734, 100.0]
["2026-09-15T18:50:45.021372+00:00", "trade", 7.272, 17.0]
["2026-09-15T18:50:45.023588+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:45.024922+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:45.030737+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:45.274757+00:00", "trade", 7.2801, 9000.0]
["2026-09-15T18:50:46.110982+00:00", "trade", 7.2744, 100.0]
["2026-09-15T18:50:46.373353+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:46.506138+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:50:46.531989+00:00", "trade", 7.29, 25.0]
["2026-09-15T18:50:46.631319+00:00", "trade", 7.285, 274.0]
["2026-09-15T18:50:46.633075+00:00", "trade", 7.2801, 1226.0]
["2026-09-15T18:50:47.017377+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:47.090772+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:47.324314+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:50:47.325080+00:00", "trade", 7.285, 11.0]
["2026-09-15T18:50:47.809499+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:47.874519+00:00", "trade", 7.285, 800.0]
["2026-09-15T18:50:48.051050+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:48.243764+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:48.371550+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:48.371644+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:48.372631+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:48.377773+00:00", "trade", 7.285, 400.0]
["2026-09-15T18:50:48.379020+00:00", "trade", 7.285, 2.0]
["2026-09-15T18:50:49.517654+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:50.148367+00:00", "trade", 7.2719, 2.0]
["2026-09-15T18:50:50.149179+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:50.425060+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:50.500238+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:50.526537+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:50.553128+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:51.155709+00:00", "trade", 7.2791, 35.0]
["2026-09-15T18:50:51.156540+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:51.321897+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:52.058431+00:00", "trade", 7.285, 6.0]
["2026-09-15T18:50:52.740214+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:52.740381+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:52.740392+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:52.740667+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:52.740683+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:52.753315+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:52.753781+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:54.306559+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:57.159757+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:50:57.160277+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:57.160738+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:57.382145+00:00", "trade", 7.28, 20.0]
["2026-09-15T18:50:57.730187+00:00", "trade", 7.2741, 100.0]
["2026-09-15T18:50:58.032815+00:00", "trade", 7.2801, 66.0]
["2026-09-15T18:50:58.070191+00:00", "trade", 7.285, 15.0]
["2026-09-15T18:50:58.070201+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:50:58.070219+00:00", "trade", 7.285, 15.0]
["2026-09-15T18:50:58.070246+00:00", "trade", 7.285, 20.0]
["2026-09-15T18:50:58.070258+00:00", "trade", 7.28, 20.0]
["2026-09-15T18:50:58.070266+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:50:58.070436+00:00", "trade", 7.285, 2.0]
["2026-09-15T18:50:58.454510+00:00", "trade", 7.285, 411.0]
["2026-09-15T18:50:58.625843+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:58.626301+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:58.660333+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:58.701640+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:50:59.045637+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:59.439909+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:59.613593+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:59.614043+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:50:59.614067+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:00.357700+00:00", "trade", 7.28, 76.0]
["2026-09-15T18:51:01.461035+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:51:01.613752+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:01.613770+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:01.613838+00:00", "trade", 7.29, 25.0]
["2026-09-15T18:51:01.613942+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:01.614233+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:01.614288+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:01.614316+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:01.614510+00:00", "trade", 7.29, 2.0]
["2026-09-15T18:51:01.614627+00:00", "trade", 7.29, 25.0]
["2026-09-15T18:51:01.615004+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:01.615398+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:01.615416+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:01.615460+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:02.322527+00:00", "trade", 7.285, 2.0]
["2026-09-15T18:51:02.323885+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:02.339412+00:00", "trade", 7.28, 50.0]
["2026-09-15T18:51:02.768342+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:03.521255+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:03.521323+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:03.521715+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:03.771047+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:03.799542+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:03.800027+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:04.321631+00:00", "trade", 7.28, 20.0]
["2026-09-15T18:51:04.340240+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:51:04.904134+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:04.904155+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:04.904163+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:04.904589+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:05.359730+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:05.472121+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:05.473957+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:51:05.754314+00:00", "trade", 7.29, 7.0]
["2026-09-15T18:51:05.754336+00:00", "trade", 7.285, 7.0]
["2026-09-15T18:51:05.754354+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:05.754377+00:00", "trade", 7.285, 15.0]
["2026-09-15T18:51:05.754385+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:05.754394+00:00", "trade", 7.285, 15.0]
["2026-09-15T18:51:05.754536+00:00", "trade", 7.285, 463.0]
["2026-09-15T18:51:05.824785+00:00", "trade", 7.29, 50.0]
["2026-09-15T18:51:06.454643+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.454992+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.455446+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.466818+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.466843+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:51:06.467274+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.467289+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.467330+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.467346+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.482770+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.486488+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.503097+00:00", "trade", 7.285, 100.0]
["2026-09-15T18:51:06.504237+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.504289+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.504683+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.506984+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.523357+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.525541+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.526417+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.592792+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.593249+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.701267+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.702282+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.705067+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.722012+00:00", "trade", 7.288, 1.0]
["2026-09-15T18:51:06.732678+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.734992+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.755164+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.802498+00:00", "trade", 7.2815, 41.0]
["2026-09-15T18:51:06.827377+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.847592+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:06.873809+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:07.039392+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:07.059361+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:07.061653+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:07.659224+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:07.787485+00:00", "trade", 7.2867, 1.0]
["2026-09-15T18:51:08.069252+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:51:08.556394+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:08.558187+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:08.686054+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:51:08.686877+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:08.827737+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:51:08.885350+00:00", "trade", 7.285, 7.0]
["2026-09-15T18:51:08.909740+00:00", "trade", 7.285, 8050.0]
["2026-09-15T18:51:09.139662+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:09.146198+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:09.195333+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:09.196158+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:09.221086+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:09.221530+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:09.273834+00:00", "trade", 7.2737, 28.0]
["2026-09-15T18:51:09.409370+00:00", "trade", 7.2726, 17.0]
["2026-09-15T18:51:09.409431+00:00", "trade", 7.2726, 16.0]
["2026-09-15T18:51:09.664314+00:00", "trade", 7.2816, 2.0]
["2026-09-15T18:51:09.709684+00:00", "trade", 7.285, 8050.0]
["2026-09-15T18:51:09.710400+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:09.710866+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:09.786152+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:09.786604+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:09.999588+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:10.021436+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:10.227672+00:00", "trade", 7.29, 8125.0]
["2026-09-15T18:51:10.228729+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:10.690972+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:10.691433+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:11.110014+00:00", "trade", 7.285, 8125.0]
["2026-09-15T18:51:11.841085+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:11.841545+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:12.110703+00:00", "trade", 7.285, 2.0]
["2026-09-15T18:51:12.111521+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:12.184056+00:00", "trade", 7.285, 8050.0]
["2026-09-15T18:51:12.184803+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:12.185021+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:12.185254+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:12.510283+00:00", "trade", 7.285, 8050.0]
["2026-09-15T18:51:12.774146+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:12.774607+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:12.821045+00:00", "trade", 7.285, 100.0]
["2026-09-15T18:51:13.033378+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:13.033835+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:13.033896+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:13.035516+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:13.076973+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:13.210449+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:51:13.724981+00:00", "trade", 7.285, 900.0]
["2026-09-15T18:51:13.774067+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:13.782755+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:13.783093+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.000528+00:00", "trade", 7.285, 25.0]
["2026-09-15T18:51:14.000562+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:51:14.000577+00:00", "trade", 7.28, 15.0]
["2026-09-15T18:51:14.000595+00:00", "trade", 7.285, 15.0]
["2026-09-15T18:51:14.000625+00:00", "trade", 7.285, 25.0]
["2026-09-15T18:51:14.000657+00:00", "trade", 7.28, 25.0]
["2026-09-15T18:51:14.000783+00:00", "trade", 7.285, 235.0]
["2026-09-15T18:51:14.001259+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.001266+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.001713+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.001721+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.002166+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.002184+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.002611+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.092907+00:00", "trade", 7.285, 100.0]
["2026-09-15T18:51:14.092908+00:00", "trade", 7.29, 2600.0]
["2026-09-15T18:51:14.092911+00:00", "trade", 7.29, 484.0]
["2026-09-15T18:51:14.092911+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:51:14.092916+00:00", "trade", 7.29, 300.0]
["2026-09-15T18:51:14.092916+00:00", "trade", 7.29, 1100.0]
["2026-09-15T18:51:14.092917+00:00", "trade", 7.29, 31.0]
["2026-09-15T18:51:14.092922+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:51:14.092926+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:14.092926+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:51:14.092926+00:00", "trade", 7.29, 900.0]
["2026-09-15T18:51:14.092929+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:51:14.092939+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:51:14.093004+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:51:14.093021+00:00", "trade", 7.29, 600.0]
["2026-09-15T18:51:14.093023+00:00", "trade", 7.29, 400.0]
["2026-09-15T18:51:14.093032+00:00", "trade", 7.29, 200.0]
["2026-09-15T18:51:14.093039+00:00", "trade", 7.29, 700.0]
["2026-09-15T18:51:14.093044+00:00", "trade", 7.29, 25.0]
["2026-09-15T18:51:14.093046+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:14.093046+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:51:14.093047+00:00", "trade", 7.29, 24.0]
["2026-09-15T18:51:14.093047+00:00", "trade", 7.29, 27.0]
["2026-09-15T18:51:14.093047+00:00", "trade", 7.29, 7.0]
["2026-09-15T18:51:14.093051+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:14.093055+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:51:14.093065+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093080+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093086+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093094+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093100+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093107+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093114+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093121+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093129+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093136+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093144+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093148+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:51:14.093150+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093166+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093173+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093180+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093186+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093200+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093206+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093216+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093228+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093253+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093263+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093270+00:00", "quote", 7.28, 7.29]
["2026-09-15T18:51:14.093296+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093305+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093313+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093319+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093320+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:51:14.093325+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093333+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093339+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093347+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093351+00:00", "trade", 7.285, 100.0]
["2026-09-15T18:51:14.093352+00:00", "trade", 7.29, 200.0]
["2026-09-15T18:51:14.093353+00:00", "trade", 7.29, 1400.0]
["2026-09-15T18:51:14.093354+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093355+00:00", "trade", 7.29, 25.0]
["2026-09-15T18:51:14.093356+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093357+00:00", "trade", 7.29, 900.0]
["2026-09-15T18:51:14.093360+00:00", "trade", 7.29, 25.0]
["2026-09-15T18:51:14.093360+00:00", "trade", 7.29, 25.0]
["2026-09-15T18:51:14.093360+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093361+00:00", "trade", 7.29, 200.0]
["2026-09-15T18:51:14.093364+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:51:14.093367+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093374+00:00", "trade", 7.29, 4.0]
["2026-09-15T18:51:14.093374+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093381+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093389+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093395+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093403+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093417+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093430+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093436+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093443+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093450+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093458+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093465+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093468+00:00", "trade", 7.29, 12.0]
["2026-09-15T18:51:14.093472+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093547+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093569+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:51:14.093582+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093589+00:00", "trade", 7.29, 531.0]
["2026-09-15T18:51:14.093590+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093614+00:00", "quote", 7.29, 7.29]
["2026-09-15T18:51:14.093663+00:00", "trade", 7.29, 169.0]
["2026-09-15T18:51:14.093665+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.093677+00:00", "trade", 7.29, 92.0]
["2026-09-15T18:51:14.093704+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.093710+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.093718+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.093897+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.094002+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.094044+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.094069+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.094076+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.094101+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.094275+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.094303+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.094322+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.094335+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.094341+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.094412+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.094470+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.094873+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.095168+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.095345+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.095458+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.095489+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.095727+00:00", "trade", 7.29, 11.0]
["2026-09-15T18:51:14.095782+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.095799+00:00", "trade", 7.29, 12.0]
["2026-09-15T18:51:14.096115+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.096229+00:00", "trade", 7.29, 749.0]
["2026-09-15T18:51:14.096245+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.096915+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.098089+00:00", "trade", 7.29, 17.0]
["2026-09-15T18:51:14.098394+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.098693+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.099403+00:00", "trade", 7.29, 631.0]
["2026-09-15T18:51:14.099482+00:00", "trade", 7.29, 169.0]
["2026-09-15T18:51:14.099524+00:00", "trade", 7.29, 92.0]
["2026-09-15T18:51:14.146902+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.291210+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:51:14.291505+00:00", "trade", 7.29, 45.0]
["2026-09-15T18:51:14.291652+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.291667+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.291673+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.291692+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.291868+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.292019+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.443705+00:00", "trade", 7.295, 25.0]
["2026-09-15T18:51:14.526897+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.571024+00:00", "trade", 7.29, 153.0]
["2026-09-15T18:51:14.585005+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.745941+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:14.845478+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:51:14.932788+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:15.056973+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:15.622890+00:00", "trade", 7.292, 15.0]
["2026-09-15T18:51:15.779045+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:15.787555+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:16.541665+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:18.418357+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:51:18.522605+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:18.523057+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:18.524337+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:18.799533+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:18.814041+00:00", "trade", 7.295, 2.0]
["2026-09-15T18:51:18.990553+00:00", "trade", 7.2919, 25.0]
["2026-09-15T18:51:19.233651+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:19.283272+00:00", "trade", 7.2905, 1500.0]
["2026-09-15T18:51:19.781366+00:00", "trade", 7.295, 153.0]
["2026-09-15T18:51:20.113977+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:20.299227+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:20.318377+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:20.362652+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:20.751389+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:20.771522+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:20.992276+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:20.992413+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:20.992505+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:20.992775+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:20.992798+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:20.992809+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:20.992826+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:20.992842+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:20.993273+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:21.000670+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:21.002215+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:21.069276+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:51:21.069285+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:51:21.069652+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:21.091408+00:00", "trade", 7.2901, 80.0]
["2026-09-15T18:51:21.115071+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:21.139453+00:00", "trade", 7.29, 46.0]
["2026-09-15T18:51:22.073868+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.159101+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.181986+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.213985+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.214334+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.250986+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.285591+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.295710+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:51:22.406731+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:51:22.541706+00:00", "trade", 7.2901, 460.0]
["2026-09-15T18:51:22.564317+00:00", "trade", 7.295, 465.0]
["2026-09-15T18:51:22.636170+00:00", "trade", 7.2917, 384.0]
["2026-09-15T18:51:22.666471+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.666926+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.666950+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.675212+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.688884+00:00", "trade", 7.2903, 618.0]
["2026-09-15T18:51:22.689225+00:00", "trade", 7.2917, 461.0]
["2026-09-15T18:51:22.689628+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.690081+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.726146+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.726598+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.868581+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.869029+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.893733+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.927230+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.940351+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.940959+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:22.968907+00:00", "trade", 7.2917, 459.0]
["2026-09-15T18:51:23.251493+00:00", "trade", 7.295, 28.0]
["2026-09-15T18:51:23.557633+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:23.993709+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:24.054851+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:24.329432+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:24.597277+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:51:24.696270+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:24.696565+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:24.749520+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:24.862804+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:24.863507+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:24.864413+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:25.082193+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:25.303113+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:25.343244+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:25.885865+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:51:26.132339+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:26.745843+00:00", "trade", 7.295, 150.0]
["2026-09-15T18:51:27.589755+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:27.746313+00:00", "trade", 7.29, 25.0]
["2026-09-15T18:51:27.861441+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:51:27.861462+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:51:27.861472+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:51:27.861481+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:51:27.861598+00:00", "trade", 7.295, 20.0]
["2026-09-15T18:51:28.109944+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:28.163187+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:28.328393+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:51:29.316607+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:29.586987+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:29.890335+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:51:31.375767+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:31.397223+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:31.915238+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:31.965054+00:00", "trade", 7.2933, 4.0]
["2026-09-15T18:51:32.028408+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:32.037262+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:32.409041+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:32.743147+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:33.337369+00:00", "trade", 7.2756, 17.0]
["2026-09-15T18:51:33.341190+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:34.219466+00:00", "trade", 7.295, 400.0]
["2026-09-15T18:51:34.227697+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:51:34.277434+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:34.718396+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:35.566436+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:51:35.871401+00:00", "trade", 7.276, 2.0]
["2026-09-15T18:51:36.645341+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:36.650473+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:36.765836+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:36.789856+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:51:36.961611+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:37.852425+00:00", "trade", 7.295, 600.0]
["2026-09-15T18:51:37.852425+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:51:37.858265+00:00", "trade", 7.295, 500.0]
["2026-09-15T18:51:38.015549+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:51:38.802714+00:00", "trade", 7.2999, 100.0]
["2026-09-15T18:51:39.857455+00:00", "trade", 7.2917, 87.0]
["2026-09-15T18:51:40.510226+00:00", "trade", 7.3, 4.0]
["2026-09-15T18:51:40.510243+00:00", "trade", 7.295, 4.0]
["2026-09-15T18:51:40.904249+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:40.905243+00:00", "trade", 7.29, 55.0]
["2026-09-15T18:51:42.441943+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:51:42.577045+00:00", "trade", 7.295, 300.0]
["2026-09-15T18:51:42.679271+00:00", "trade", 7.295, 50.0]
["2026-09-15T18:51:42.896476+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:43.591639+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:44.042758+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:44.124122+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:44.335595+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:44.469228+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:44.716095+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:45.771665+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:51:45.772679+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:45.793795+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:46.549556+00:00", "trade", 7.29, 3426.0]
["2026-09-15T18:51:46.550725+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:46.554702+00:00", "trade", 7.2969, 3.0]
["2026-09-15T18:51:46.557399+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:51:47.197672+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:47.235090+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:47.381861+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:47.618355+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:48.143108+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:48.579951+00:00", "trade", 7.3, 12.0]
["2026-09-15T18:51:48.689312+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:49.079704+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:51:49.080116+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:49.580996+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:51:49.754384+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:50.037095+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:50.123908+00:00", "trade", 7.295, 51.0]
["2026-09-15T18:51:50.544194+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:51:51.106791+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:51:51.107534+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:51:51.107932+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:51:51.107936+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:51:51.108370+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:52.318580+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:52.535168+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:51:52.588429+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:51:52.589194+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:53.574836+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:54.132638+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:54.216973+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:54.422028+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:54.422408+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:54.697367+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:54.697815+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:54.697840+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:54.706722+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:55.144718+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:55.236686+00:00", "trade", 7.29, 4.0]
["2026-09-15T18:51:55.237461+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:55.237484+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:55.665850+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:55.665875+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:55.929857+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:55.930325+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:56.309861+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:56.559187+00:00", "trade", 7.295, 94.0]
["2026-09-15T18:51:56.559490+00:00", "trade", 7.295, 106.0]
["2026-09-15T18:51:56.559598+00:00", "trade", 7.295, 27.0]
["2026-09-15T18:51:56.559874+00:00", "trade", 7.295, 7.0]
["2026-09-15T18:51:56.559962+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:56.560282+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:56.560417+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:56.560725+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:57.191791+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:57.201368+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:57.202444+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:57.310966+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:57.551902+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:57.552374+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:57.580325+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:57.614043+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:57.614504+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:58.110686+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:58.299179+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:58.486763+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:58.487219+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:58.487291+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:58.493036+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:58.512854+00:00", "trade", 7.2965, 1000.0]
["2026-09-15T18:51:58.556398+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:51:58.958583+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:52:00.144483+00:00", "trade", 7.2983, 8.0]
["2026-09-15T18:52:00.369684+00:00", "trade", 7.2877, 4.0]
["2026-09-15T18:52:00.440164+00:00", "trade", 7.295, 390.0]
["2026-09-15T18:52:00.567906+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:00.876297+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:00.876947+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:52:01.175819+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:01.308505+00:00", "trade", 7.2969, 1.0]
["2026-09-15T18:52:01.793322+00:00", "trade", 7.2917, 39.0]
["2026-09-15T18:52:01.893168+00:00", "trade", 7.291, 80.0]
["2026-09-15T18:52:02.021930+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:52:02.022023+00:00", "trade", 7.29, 23.0]
["2026-09-15T18:52:02.740448+00:00", "trade", 7.295, 1000.0]
["2026-09-15T18:52:03.647454+00:00", "trade", 7.3, 7.0]
["2026-09-15T18:52:04.598779+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:52:05.547950+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:05.548435+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:05.548454+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:05.636836+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:06.019728+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:06.708668+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:06.709661+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:06.710655+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:06.713532+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:06.713555+00:00", "trade", 7.3, 6.0]
["2026-09-15T18:52:06.713597+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:06.714007+00:00", "trade", 7.3, 14.0]
["2026-09-15T18:52:06.714024+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:06.714112+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:06.714436+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:06.714444+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:06.715644+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:06.716211+00:00", "trade", 7.295, 500.0]
["2026-09-15T18:52:07.722099+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:07.762525+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:07.801004+00:00", "trade", 7.3, 13.0]
["2026-09-15T18:52:08.938641+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:09.004503+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:09.008146+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:09.082263+00:00", "trade", 7.295, 1100.0]
["2026-09-15T18:52:09.083547+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:52:09.083548+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:09.084837+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:09.085312+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:09.148568+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:09.305432+00:00", "trade", 7.298, 100.0]
["2026-09-15T18:52:10.273250+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:10.273711+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:10.274176+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:10.334837+00:00", "trade", 7.295, 50.0]
["2026-09-15T18:52:10.862085+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:10.862542+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:11.190471+00:00", "trade", 7.295, 9000.0]
["2026-09-15T18:52:11.622843+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:11.623809+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:11.626867+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:12.258134+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:12.258397+00:00", "trade", 7.295, 2300.0]
["2026-09-15T18:52:12.408853+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:12.409529+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:12.409983+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:12.571529+00:00", "trade", 7.2912, 1.0]
["2026-09-15T18:52:12.772960+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:13.109859+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:52:13.313394+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:13.313818+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:13.313857+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:13.314257+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:14.698951+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:14.699401+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:15.429343+00:00", "trade", 7.3, 11.0]
["2026-09-15T18:52:15.429357+00:00", "trade", 7.295, 11.0]
["2026-09-15T18:52:15.429388+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:52:15.429419+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:52:15.430542+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:16.239901+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:16.518552+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:17.022491+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:17.163408+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:17.163861+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:17.615610+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:17.673242+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:17.761398+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:18.756282+00:00", "trade", 7.2938, 100.0]
["2026-09-15T18:52:19.109657+00:00", "trade", 7.295, 8050.0]
["2026-09-15T18:52:19.110907+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:19.343131+00:00", "trade", 7.295, 8050.0]
["2026-09-15T18:52:19.458932+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:19.459379+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:19.459823+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:19.482998+00:00", "trade", 7.29, 300.0]
["2026-09-15T18:52:19.483736+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:52:19.484089+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:19.484211+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:19.484243+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:19.484558+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:19.485783+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:19.915182+00:00", "trade", 7.29, 12.0]
["2026-09-15T18:52:20.018559+00:00", "trade", 7.3, 32.0]
["2026-09-15T18:52:20.200401+00:00", "trade", 7.2866, 2.0]
["2026-09-15T18:52:20.250106+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:20.253080+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:20.253986+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:20.254441+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:20.712315+00:00", "trade", 7.295, 8125.0]
["2026-09-15T18:52:20.738393+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:20.738402+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:20.740626+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:20.741076+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:20.810369+00:00", "trade", 7.287, 33.0]
["2026-09-15T18:52:20.845909+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:20.914460+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:20.989465+00:00", "trade", 7.295, 8125.0]
["2026-09-15T18:52:20.990392+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:52:21.913830+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:21.913837+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:21.998109+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:22.000713+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:22.001167+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:22.019343+00:00", "trade", 7.2945, 1.0]
["2026-09-15T18:52:22.639228+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:22.647629+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:52:22.647986+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:22.647995+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:22.657913+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:23.465552+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:23.466039+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:23.561359+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:52:24.183844+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:24.184305+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:24.658521+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:24.678610+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:24.679067+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:24.679075+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:24.786957+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:24.830952+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:24.902593+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:24.903048+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:25.005936+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:25.094623+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:25.166639+00:00", "trade", 7.295, 8050.0]
["2026-09-15T18:52:25.167321+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:25.224818+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:25.246104+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:25.284917+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:25.345626+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:25.688698+00:00", "trade", 7.3, 14.0]
["2026-09-15T18:52:25.688736+00:00", "trade", 7.295, 14.0]
["2026-09-15T18:52:25.688770+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:52:25.688801+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:52:25.688813+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:52:25.688821+00:00", "trade", 7.295, 20.0]
["2026-09-15T18:52:25.688836+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:52:25.688845+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:52:25.688867+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:52:25.688880+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:52:25.688897+00:00", "trade", 7.3, 40.0]
["2026-09-15T18:52:25.688910+00:00", "trade", 7.295, 40.0]
["2026-09-15T18:52:25.688922+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:52:25.689121+00:00", "trade", 7.295, 7916.0]
["2026-09-15T18:52:25.689850+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:25.704179+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:52:26.109456+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:26.261111+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:52:26.584608+00:00", "trade", 7.2763, 22.0]
["2026-09-15T18:52:27.519857+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:27.595335+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:52:27.696196+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:27.696661+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:28.125091+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:52:28.666805+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:28.666820+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:28.667967+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:28.669453+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:28.670992+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:28.715545+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:28.813771+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:29.095228+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:52:29.146497+00:00", "trade", 7.2882, 9.0]
["2026-09-15T18:52:30.149646+00:00", "trade", 7.295, 9000.0]
["2026-09-15T18:52:30.322793+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:30.323244+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:30.530474+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:30.530937+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:30.885604+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:30.887416+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:31.362838+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:31.382714+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:31.517136+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:31.517592+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:31.611565+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:31.612032+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:31.816846+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:31.816933+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:31.817306+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:32.115919+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:52:32.137789+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:32.554156+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:32.576198+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:33.029630+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:33.029758+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:33.030234+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:33.030551+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:33.051522+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:33.696589+00:00", "trade", 7.2766, 16.0]
["2026-09-15T18:52:33.738148+00:00", "trade", 7.2967, 46.0]
["2026-09-15T18:52:33.801858+00:00", "trade", 7.3, 224.0]
["2026-09-15T18:52:34.369808+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:34.626457+00:00", "trade", 7.3, 5.0]
["2026-09-15T18:52:35.819703+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:35.820195+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:35.891670+00:00", "trade", 7.2985, 30.0]
["2026-09-15T18:52:35.894512+00:00", "trade", 7.3, 3.0]
["2026-09-15T18:52:35.894567+00:00", "trade", 7.3, 3.0]
["2026-09-15T18:52:36.345060+00:00", "trade", 7.3, 1214.0]
["2026-09-15T18:52:36.526960+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:36.770444+00:00", "trade", 7.3, 50.0]
["2026-09-15T18:52:36.770845+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:36.771374+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:36.771716+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:36.772709+00:00", "trade", 7.2984, 350.0]
["2026-09-15T18:52:36.772862+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:36.772980+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:37.171934+00:00", "trade", 7.29, 8000.0]
["2026-09-15T18:52:37.270076+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:37.615529+00:00", "trade", 7.2989, 3500.0]
["2026-09-15T18:52:37.890027+00:00", "trade", 7.2951, 7.0]
["2026-09-15T18:52:37.890393+00:00", "trade", 7.2951, 1.0]
["2026-09-15T18:52:38.179319+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:52:38.278483+00:00", "trade", 7.2951, 23.0]
["2026-09-15T18:52:38.579996+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:38.580003+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:38.585888+00:00", "trade", 7.3, 12.0]
["2026-09-15T18:52:38.585890+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:38.709554+00:00", "trade", 7.2999, 8000.0]
["2026-09-15T18:52:39.768512+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:52:40.165058+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:40.165063+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:40.245846+00:00", "trade", 7.295, 8000.0]
["2026-09-15T18:52:40.313158+00:00", "trade", 7.2926, 100.0]
["2026-09-15T18:52:40.347308+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:52:40.347326+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:52:40.347339+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:52:40.347372+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:52:40.347380+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:52:40.347396+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:52:40.347547+00:00", "trade", 7.295, 55.0]
["2026-09-15T18:52:40.609050+00:00", "trade", 7.295, 8.0]
["2026-09-15T18:52:40.814744+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:52:40.814745+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:52:40.814747+00:00", "trade", 7.3, 92.0]
["2026-09-15T18:52:40.814749+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:52:40.814751+00:00", "trade", 7.3, 500.0]
["2026-09-15T18:52:40.814754+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:52:40.814754+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:40.814756+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:52:40.814757+00:00", "trade", 7.3, 600.0]
["2026-09-15T18:52:40.814762+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:52:40.814762+00:00", "trade", 7.3, 2440.0]
["2026-09-15T18:52:40.814810+00:00", "trade", 7.3, 300.0]
["2026-09-15T18:52:40.814846+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:40.814854+00:00", "trade", 7.3, 350.0]
["2026-09-15T18:52:40.814858+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:52:40.814860+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:52:40.814866+00:00", "trade", 7.3, 2500.0]
["2026-09-15T18:52:40.814876+00:00", "trade", 7.3, 14.0]
["2026-09-15T18:52:40.814876+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:52:40.814876+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:52:40.814876+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:52:40.814884+00:00", "trade", 7.3, 33.0]
["2026-09-15T18:52:40.814884+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:40.814885+00:00", "trade", 7.3, 39.0]
["2026-09-15T18:52:40.814916+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:40.814921+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:40.814978+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.814979+00:00", "trade", 7.3, 11.0]
["2026-09-15T18:52:40.814986+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.814993+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:52:40.814993+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815000+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815006+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:52:40.815007+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815013+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815019+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815026+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815032+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815039+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815045+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815052+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815058+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815064+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815071+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815077+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815084+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815098+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815104+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815111+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815116+00:00", "trade", 7.3, 2113.0]
["2026-09-15T18:52:40.815117+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815131+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815138+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815145+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815173+00:00", "trade", 7.3, 192.0]
["2026-09-15T18:52:40.815176+00:00", "trade", 7.3, 47.0]
["2026-09-15T18:52:40.815180+00:00", "trade", 7.3, 666.0]
["2026-09-15T18:52:40.815192+00:00", "trade", 7.3, 836.0]
["2026-09-15T18:52:40.815205+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815220+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:40.815223+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815224+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:40.815231+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815233+00:00", "trade", 7.3, 13.0]
["2026-09-15T18:52:40.815243+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815250+00:00", "trade", 7.3, 1682.0]
["2026-09-15T18:52:40.815252+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815258+00:00", "trade", 7.3, 90.0]
["2026-09-15T18:52:40.815263+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:40.815268+00:00", "trade", 7.3, 374.0]
["2026-09-15T18:52:40.815269+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815309+00:00", "trade", 7.3, 836.0]
["2026-09-15T18:52:40.815337+00:00", "trade", 7.3, 16.0]
["2026-09-15T18:52:40.815343+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815350+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815350+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815357+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815373+00:00", "trade", 7.3, 726.0]
["2026-09-15T18:52:40.815377+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815397+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815401+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815411+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815419+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815425+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815425+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815543+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815568+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815665+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815766+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815783+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815793+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815827+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.815849+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.816061+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.816068+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.816105+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.816180+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.816228+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.816284+00:00", "trade", 7.31, 33.0]
["2026-09-15T18:52:40.816710+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.816778+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.817375+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.817385+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.821653+00:00", "trade", 7.3, 13.0]
["2026-09-15T18:52:40.822488+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.823443+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.837474+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.875861+00:00", "trade", 7.305, 390.0]
["2026-09-15T18:52:40.877186+00:00", "trade", 7.305, 99.0]
["2026-09-15T18:52:40.899782+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:52:40.915578+00:00", "trade", 7.305, 500.0]
["2026-09-15T18:52:40.915740+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.915905+00:00", "trade", 7.305, 400.0]
["2026-09-15T18:52:40.916627+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:40.924505+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:52:40.939514+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:52:40.940039+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:52:41.044858+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:41.169318+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:52:41.170131+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:41.178839+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:41.178952+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:41.187793+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:41.187849+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:41.187907+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:41.675558+00:00", "trade", 7.3001, 15.0]
["2026-09-15T18:52:41.676320+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:41.818222+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:41.925851+00:00", "trade", 7.3, 2000.0]
["2026-09-15T18:52:41.982646+00:00", "trade", 7.3, 8000.0]
["2026-09-15T18:52:42.471455+00:00", "trade", 7.305, 8.0]
["2026-09-15T18:52:42.663050+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:42.663519+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:42.717072+00:00", "trade", 7.305, 20.0]
["2026-09-15T18:52:42.969672+00:00", "trade", 7.305, 2100.0]
["2026-09-15T18:52:42.970699+00:00", "trade", 7.305, 7.0]
["2026-09-15T18:52:42.970760+00:00", "trade", 7.305, 79.0]
["2026-09-15T18:52:42.971896+00:00", "trade", 7.305, 1200.0]
["2026-09-15T18:52:42.986649+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:52:42.990740+00:00", "trade", 7.305, 21.0]
["2026-09-15T18:52:43.167332+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:52:43.546357+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:43.817221+00:00", "trade", 7.3001, 2000.0]
["2026-09-15T18:52:44.019284+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:44.120366+00:00", "trade", 7.2927, 17.0]
["2026-09-15T18:52:44.132075+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:52:44.132488+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:44.567552+00:00", "trade", 7.305, 8050.0]
["2026-09-15T18:52:44.984889+00:00", "trade", 7.3, 4200.0]
["2026-09-15T18:52:44.986365+00:00", "trade", 7.3042, 4200.0]
["2026-09-15T18:52:44.987760+00:00", "trade", 7.31, 3850.0]
["2026-09-15T18:52:45.006113+00:00", "trade", 7.3042, 8000.0]
["2026-09-15T18:52:45.008091+00:00", "trade", 7.3, 8000.0]
["2026-09-15T18:52:45.265049+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:52:45.657997+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:45.704068+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:45.982313+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:45.982803+00:00", "trade", 7.3, 23.0]
["2026-09-15T18:52:45.982884+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:45.983193+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:45.983226+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:45.983250+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:46.119394+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:46.264364+00:00", "trade", 7.3033, 46.0]
["2026-09-15T18:52:46.266651+00:00", "trade", 7.3001, 525.0]
["2026-09-15T18:52:46.266679+00:00", "trade", 7.3, 13.0]
["2026-09-15T18:52:46.266875+00:00", "trade", 7.3, 10.0]
["2026-09-15T18:52:46.267107+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:46.267236+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:46.267403+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:46.267462+00:00", "trade", 7.3, 123.0]
["2026-09-15T18:52:46.267527+00:00", "trade", 7.3, 67.0]
["2026-09-15T18:52:46.267563+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:46.267606+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:46.267609+00:00", "trade", 7.3, 45.0]
["2026-09-15T18:52:46.267621+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:46.267670+00:00", "trade", 7.3, 139.0]
["2026-09-15T18:52:46.267691+00:00", "trade", 7.3, 300.0]
["2026-09-15T18:52:46.267722+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:46.267728+00:00", "trade", 7.3, 126.0]
["2026-09-15T18:52:46.268068+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:46.268133+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:46.268155+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:46.268297+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:46.268401+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:46.268834+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.269063+00:00", "trade", 7.3042, 525.0]
["2026-09-15T18:52:46.269435+00:00", "trade", 7.3042, 13.0]
["2026-09-15T18:52:46.269772+00:00", "trade", 7.3042, 10.0]
["2026-09-15T18:52:46.269931+00:00", "trade", 7.3, 2300.0]
["2026-09-15T18:52:46.269946+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:46.270019+00:00", "trade", 7.3042, 123.0]
["2026-09-15T18:52:46.270242+00:00", "trade", 7.3042, 67.0]
["2026-09-15T18:52:46.270504+00:00", "trade", 7.3, 300.0]
["2026-09-15T18:52:46.270506+00:00", "trade", 7.3, 300.0]
["2026-09-15T18:52:46.270506+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.270567+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:52:46.270639+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:52:46.270642+00:00", "trade", 7.3, 200.0]
["2026-09-15T18:52:46.270650+00:00", "trade", 7.3042, 45.0]
["2026-09-15T18:52:46.270939+00:00", "trade", 7.3042, 139.0]
["2026-09-15T18:52:46.271181+00:00", "trade", 7.3042, 126.0]
["2026-09-15T18:52:46.271387+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:46.271394+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:46.271401+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:46.271407+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:46.271414+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:46.271421+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:46.271428+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:46.271435+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:46.271442+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:46.271449+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:52:46.271462+00:00", "trade", 7.3042, 300.0]
["2026-09-15T18:52:46.271476+00:00", "trade", 7.3, 800.0]
["2026-09-15T18:52:46.271477+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.271487+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.271488+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.271547+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.271566+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.271573+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.271580+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.271587+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.271594+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.271679+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.271847+00:00", "trade", 7.3042, 100.0]
["2026-09-15T18:52:46.271959+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.271968+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.271980+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.271992+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.271999+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.272347+00:00", "trade", 7.3042, 223.0]
["2026-09-15T18:52:46.272351+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.272400+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.272489+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.272500+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.272921+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.272960+00:00", "trade", 7.3042, 2300.0]
["2026-09-15T18:52:46.273211+00:00", "trade", 7.3042, 300.0]
["2026-09-15T18:52:46.273372+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.273379+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.273395+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.273582+00:00", "trade", 7.3042, 300.0]
["2026-09-15T18:52:46.273877+00:00", "trade", 7.3042, 100.0]
["2026-09-15T18:52:46.274100+00:00", "trade", 7.3042, 200.0]
["2026-09-15T18:52:46.274291+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.274424+00:00", "trade", 7.3042, 200.0]
["2026-09-15T18:52:46.274699+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.275402+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.275853+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.278808+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.279251+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.279443+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:46.279448+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:46.279472+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:46.279477+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:46.279482+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:46.279486+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:46.279656+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:46.279660+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:46.279663+00:00", "trade", 7.295, 254.0]
["2026-09-15T18:52:46.279669+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:46.279813+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:46.279817+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:46.279817+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:46.279834+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:46.279847+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:46.279884+00:00", "trade", 7.295, 300.0]
["2026-09-15T18:52:46.279921+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:46.280032+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:46.280062+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.280136+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.280345+00:00", "trade", 7.3, 223.0]
["2026-09-15T18:52:46.280388+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:52:46.280924+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.281372+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.281798+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.281856+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.282032+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.282442+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.282774+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.283109+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.283128+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.283389+00:00", "trade", 7.3, 254.0]
["2026-09-15T18:52:46.283652+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.283990+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.284261+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.284503+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.284698+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.285047+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.285307+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.285521+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.285788+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.286148+00:00", "trade", 7.3, 300.0]
["2026-09-15T18:52:46.287389+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.287640+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.287810+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:46.292061+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.304815+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.304857+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.312419+00:00", "trade", 7.2901, 162.0]
["2026-09-15T18:52:46.320326+00:00", "trade", 7.295, 62.0]
["2026-09-15T18:52:46.382540+00:00", "trade", 7.3, 501.0]
["2026-09-15T18:52:46.431052+00:00", "trade", 7.3, 501.0]
["2026-09-15T18:52:46.431811+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.431894+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.431970+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.432918+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.495402+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.496130+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.708995+00:00", "trade", 7.295, 8125.0]
["2026-09-15T18:52:46.713175+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.713927+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.714401+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.773008+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.773739+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:46.946220+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:47.019010+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:47.187481+00:00", "trade", 7.2999, 20.0]
["2026-09-15T18:52:47.197528+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:52:47.197936+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:47.301383+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:47.376403+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:47.443191+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:47.509401+00:00", "trade", 7.295, 8050.0]
["2026-09-15T18:52:47.571412+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:47.605928+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:47.909776+00:00", "trade", 7.295, 8000.0]
["2026-09-15T18:52:48.040716+00:00", "trade", 7.3, 8050.0]
["2026-09-15T18:52:48.088207+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:48.179585+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:52:48.245807+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:52:48.648545+00:00", "trade", 7.2901, 1.0]
["2026-09-15T18:52:49.023317+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:49.023753+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:49.023765+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:49.024222+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:49.026007+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:49.026716+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:49.026769+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:49.035900+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:49.072922+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:49.213908+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:49.214426+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:49.224667+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:49.413377+00:00", "trade", 7.2982, 15.0]
["2026-09-15T18:52:49.441375+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:49.517768+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:49.745803+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:52:49.746513+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:49.903628+00:00", "trade", 7.2982, 15.0]
["2026-09-15T18:52:50.106960+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:50.181888+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:50.263952+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:50.264565+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:50.276034+00:00", "trade", 7.2982, 25.0]
["2026-09-15T18:52:50.682587+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:50.683405+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:50.686524+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:50.969274+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:51.016581+00:00", "trade", 7.295, 8050.0]
["2026-09-15T18:52:51.017366+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:51.019759+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:51.175466+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:51.175924+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:51.266492+00:00", "trade", 7.29, 9500.0]
["2026-09-15T18:52:51.267172+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:51.709601+00:00", "trade", 7.295, 9000.0]
["2026-09-15T18:52:51.715759+00:00", "trade", 7.295, 10.0]
["2026-09-15T18:52:51.718580+00:00", "trade", 7.295, 10.0]
["2026-09-15T18:52:52.012694+00:00", "trade", 7.295, 20.0]
["2026-09-15T18:52:52.520161+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:52.520634+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:52.523816+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:52.524622+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:52.673523+00:00", "trade", 7.295, 9000.0]
["2026-09-15T18:52:52.674222+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:52.988916+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:52.990186+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:53.094750+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:53.253748+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:53.311241+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:53.337506+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:53.634097+00:00", "trade", 7.295, 8125.0]
["2026-09-15T18:52:53.634920+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:53.845759+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:53.902952+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:53.931005+00:00", "trade", 7.295, 12.0]
["2026-09-15T18:52:53.931550+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.163377+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.647102+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.647231+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.647561+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.647580+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.647634+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.647669+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.648077+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.648176+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.648511+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.650257+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.765491+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.765995+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.790133+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.790147+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.790580+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.790610+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.912941+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.913388+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:54.913610+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:55.854971+00:00", "trade", 7.295, 8050.0]
["2026-09-15T18:52:56.061134+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:56.103236+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:56.173306+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:56.174267+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:56.408768+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:56.409063+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:56.409515+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:56.410247+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:56.411845+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:56.512792+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:56.513372+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:56.974409+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:57.233215+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:52:57.234527+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:57.234959+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:57.234992+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:57.236321+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:57.397126+00:00", "trade", 7.29, 4600.0]
["2026-09-15T18:52:57.397817+00:00", "trade", 7.2999, 1200.0]
["2026-09-15T18:52:57.398596+00:00", "trade", 7.2999, 2200.0]
["2026-09-15T18:52:57.502072+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:57.511935+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:57.739074+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:52:58.017127+00:00", "trade", 7.295, 8125.0]
["2026-09-15T18:52:58.668774+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:58.856047+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:58.856542+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:58.856828+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:58.857144+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:58.857592+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:58.861340+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:58.922361+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:59.075706+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:59.119335+00:00", "trade", 7.295, 8000.0]
["2026-09-15T18:52:59.120020+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:59.120515+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:59.149700+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:59.317854+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:52:59.630653+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:00.358359+00:00", "trade", 7.2953, 16.0]
["2026-09-15T18:53:00.631616+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:00.892640+00:00", "trade", 7.2999, 200.0]
["2026-09-15T18:53:01.465413+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:53:01.465413+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:01.465854+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:01.465888+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:01.466391+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:02.097340+00:00", "trade", 7.2996, 4200.0]
["2026-09-15T18:53:02.267256+00:00", "trade", 7.2926, 100.0]
["2026-09-15T18:53:02.419361+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:53:03.121926+00:00", "trade", 7.2929, 27.0]
["2026-09-15T18:53:03.122816+00:00", "trade", 7.2999, 100.0]
["2026-09-15T18:53:03.400931+00:00", "trade", 7.2997, 2000.0]
["2026-09-15T18:53:03.470104+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:03.470140+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:04.207479+00:00", "trade", 7.2999, 3500.0]
["2026-09-15T18:53:04.330176+00:00", "trade", 7.3, 17.0]
["2026-09-15T18:53:04.330237+00:00", "trade", 7.3, 4.0]
["2026-09-15T18:53:04.331057+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:04.396400+00:00", "trade", 7.2992, 4300.0]
["2026-09-15T18:53:04.553516+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:53:04.572126+00:00", "trade", 7.295, 2.0]
["2026-09-15T18:53:04.778797+00:00", "trade", 7.295, 8125.0]
["2026-09-15T18:53:04.835876+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:04.835887+00:00", "trade", 7.3, 80.0]
["2026-09-15T18:53:04.835895+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:53:04.835999+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:04.836364+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:04.836397+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:04.836404+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:04.836511+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:04.836569+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:04.836834+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:04.836852+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:04.837855+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:04.837861+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:04.845101+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:04.856887+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:05.031329+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:05.031871+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:05.474374+00:00", "trade", 7.2954, 2.0]
["2026-09-15T18:53:05.922810+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:05.927086+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.123264+00:00", "trade", 7.295, 9000.0]
["2026-09-15T18:53:06.123954+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.220806+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.224903+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.225006+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.225453+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.264749+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.264762+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.264985+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.265488+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.265557+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.265575+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.265584+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.265694+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.265709+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.265898+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.265908+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.265951+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.265965+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.265986+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.265997+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.266039+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.266051+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.270439+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.270908+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.634326+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:06.779483+00:00", "trade", 7.295, 19.0]
["2026-09-15T18:53:07.161597+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.161922+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.197474+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.248356+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.298101+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.313298+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.315049+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.347760+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.347849+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.348225+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.348276+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.348290+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.348545+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.348736+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.348748+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.350785+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.997421+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.997422+00:00", "trade", 7.3, 300.0]
["2026-09-15T18:53:07.997889+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.997901+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.997912+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.997921+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.997977+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.998179+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.998362+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.998376+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.998653+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:07.999368+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:08.353387+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:53:08.828371+00:00", "trade", 7.2954, 17.0]
["2026-09-15T18:53:09.290837+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:09.291409+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:09.325544+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:09.326017+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:09.326033+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:09.326054+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:09.326485+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:09.328093+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:09.328550+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.007800+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.048128+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.051880+00:00", "trade", 7.295, 10.0]
["2026-09-15T18:53:10.052572+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.054403+00:00", "trade", 7.295, 10.0]
["2026-09-15T18:53:10.071019+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.071511+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.071980+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.072009+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.072021+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.072437+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.072447+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.074673+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.150393+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.151395+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.154367+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:53:10.155029+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.155046+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.155085+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.165670+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.166170+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.196713+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.196721+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.197152+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.226256+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.272481+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.318338+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.364846+00:00", "trade", 7.3, 6.0]
["2026-09-15T18:53:10.504836+00:00", "trade", 7.295, 1000.0]
["2026-09-15T18:53:10.721669+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.722068+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.722122+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.747597+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.814674+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.840016+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:10.891201+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:11.014994+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:11.020816+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:11.147816+00:00", "trade", 7.29, 10.0]
["2026-09-15T18:53:11.147836+00:00", "trade", 7.295, 10.0]
["2026-09-15T18:53:11.148499+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:11.379162+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:11.380254+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:11.380401+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:53:11.380403+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:53:11.380403+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:53:11.380861+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:11.380898+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:11.381870+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:11.384681+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:11.385284+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:11.385737+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:11.386183+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:11.414395+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:53:12.084393+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:53:12.811047+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:12.811536+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:12.847425+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:13.267014+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:53:14.483761+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:14.534794+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:14.535254+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:14.633360+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:15.724862+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:53:15.745758+00:00", "trade", 7.2923, 1.0]
["2026-09-15T18:53:15.918634+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:15.919088+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:16.705470+00:00", "trade", 7.295, 400.0]
["2026-09-15T18:53:16.706515+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:53:16.707327+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:53:17.394339+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:17.394799+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:17.413244+00:00", "trade", 7.295, 800.0]
["2026-09-15T18:53:17.417568+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:17.417579+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:17.417840+00:00", "trade", 7.295, 800.0]
["2026-09-15T18:53:17.417904+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:53:17.418517+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:17.418578+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:17.472420+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:53:17.474115+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:53:17.474544+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:17.476795+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:17.532109+00:00", "trade", 7.295, 300.0]
["2026-09-15T18:53:17.532517+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:53:17.847728+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:53:19.310108+00:00", "trade", 7.295, 9500.0]
["2026-09-15T18:53:19.870753+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:53:19.909758+00:00", "trade", 7.295, 8000.0]
["2026-09-15T18:53:20.164076+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:20.165031+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:20.167913+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:20.558535+00:00", "trade", 7.295, 56.0]
["2026-09-15T18:53:21.011211+00:00", "trade", 7.2911, 3500.0]
["2026-09-15T18:53:21.101044+00:00", "trade", 7.29, 10.0]
["2026-09-15T18:53:21.101065+00:00", "trade", 7.295, 10.0]
["2026-09-15T18:53:21.101075+00:00", "trade", 7.295, 25.0]
["2026-09-15T18:53:21.101087+00:00", "trade", 7.29, 25.0]
["2026-09-15T18:53:21.101101+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:53:21.101126+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:53:21.101135+00:00", "trade", 7.29, 50.0]
["2026-09-15T18:53:21.101153+00:00", "trade", 7.295, 50.0]
["2026-09-15T18:53:21.101309+00:00", "trade", 7.295, 900.0]
["2026-09-15T18:53:21.705820+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:21.706573+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:21.707030+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:22.112154+00:00", "trade", 7.295, 9000.0]
["2026-09-15T18:53:22.120508+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:22.255049+00:00", "trade", 7.295, 4300.0]
["2026-09-15T18:53:23.195361+00:00", "trade", 7.295, 8000.0]
["2026-09-15T18:53:24.066067+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:24.066110+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:24.337246+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:24.404426+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:53:24.404449+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:53:25.337085+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:25.557530+00:00", "trade", 7.29, 8000.0]
["2026-09-15T18:53:25.558152+00:00", "trade", 7.294, 56.0]
["2026-09-15T18:53:25.989060+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:53:27.680764+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:53:28.140726+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:53:28.140816+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:53:28.141311+00:00", "trade", 7.2933, 75.0]
["2026-09-15T18:53:28.274078+00:00", "trade", 7.295, 8000.0]
["2026-09-15T18:53:28.639134+00:00", "trade", 7.2901, 8050.0]
["2026-09-15T18:53:28.639723+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:28.831307+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:29.331975+00:00", "trade", 7.295, 8050.0]
["2026-09-15T18:53:29.333001+00:00", "trade", 7.295, 7.0]
["2026-09-15T18:53:29.337396+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:53:29.337794+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:29.337820+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:29.624189+00:00", "trade", 7.3, 10.0]
["2026-09-15T18:53:30.141425+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:30.142339+00:00", "trade", 7.29, 4.0]
["2026-09-15T18:53:30.142361+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:53:30.143136+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:30.236663+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:30.238130+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:30.283409+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:30.379318+00:00", "trade", 7.295, 9000.0]
["2026-09-15T18:53:30.380400+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:30.380413+00:00", "trade", 7.295, 355.0]
["2026-09-15T18:53:30.380855+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:30.399452+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:30.409570+00:00", "trade", 7.2955, 6.0]
["2026-09-15T18:53:30.409645+00:00", "trade", 7.2969, 1.0]
["2026-09-15T18:53:30.409671+00:00", "trade", 7.2965, 17.0]
["2026-09-15T18:53:30.409700+00:00", "trade", 7.2965, 2.0]
["2026-09-15T18:53:30.409759+00:00", "trade", 7.2967, 10.0]
["2026-09-15T18:53:30.409787+00:00", "trade", 7.2965, 13.0]
["2026-09-15T18:53:30.432885+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:30.744204+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:31.044557+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:31.576321+00:00", "trade", 7.2901, 8125.0]
["2026-09-15T18:53:31.956242+00:00", "trade", 7.295, 2000.0]
["2026-09-15T18:53:32.146786+00:00", "trade", 7.3, 8125.0]
["2026-09-15T18:53:32.147398+00:00", "trade", 7.2942, 52.0]
["2026-09-15T18:53:32.147751+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:32.343337+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:32.343799+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:32.625170+00:00", "trade", 7.2965, 2.0]
["2026-09-15T18:53:33.038405+00:00", "trade", 7.2903, 1000.0]
["2026-09-15T18:53:33.341007+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:33.341478+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:33.467688+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:33.536913+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:33.601786+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:33.745540+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:34.035509+00:00", "trade", 7.29, 11.0]
["2026-09-15T18:53:34.528377+00:00", "trade", 7.295, 300.0]
["2026-09-15T18:53:34.529052+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:34.529957+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:34.530508+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:34.532254+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:34.663085+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:34.663410+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:53:34.663414+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:53:34.864250+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:34.864711+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:35.585888+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:35.585941+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:35.586343+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:36.280866+00:00", "trade", 7.295, 8125.0]
["2026-09-15T18:53:37.135331+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:37.281669+00:00", "trade", 7.295, 2.0]
["2026-09-15T18:53:38.652868+00:00", "trade", 7.2963, 1.0]
["2026-09-15T18:53:39.058995+00:00", "trade", 7.2933, 14.0]
["2026-09-15T18:53:39.080545+00:00", "trade", 7.2933, 1.0]
["2026-09-15T18:53:39.350492+00:00", "trade", 7.3, 273.0]
["2026-09-15T18:53:42.771408+00:00", "trade", 7.3, 9000.0]
["2026-09-15T18:53:42.772154+00:00", "trade", 7.3, 24.0]
["2026-09-15T18:53:43.358146+00:00", "trade", 7.2915, 4200.0]
["2026-09-15T18:53:43.900069+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:53:43.900506+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:53:43.900921+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:43.900927+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:43.900934+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:43.901416+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:44.208901+00:00", "trade", 7.295, 10.0]
["2026-09-15T18:53:44.221140+00:00", "trade", 7.295, 10.0]
["2026-09-15T18:53:44.628119+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:44.629407+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:45.235225+00:00", "trade", 7.29, 1.0]
["2026-09-15T18:53:45.235624+00:00", "trade", 7.29, 154.0]
["2026-09-15T18:53:45.239171+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:45.520374+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:47.554209+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:53:47.554566+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:53:49.709480+00:00", "trade", 7.295, 2.0]
["2026-09-15T18:53:50.151110+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:50.407406+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:50.838436+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:50.874914+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:50.907484+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:50.907943+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:50.943171+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:50.943181+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:51.041555+00:00", "trade", 7.29, 50.0]
["2026-09-15T18:53:51.042326+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:51.042340+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:51.234395+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:51.234976+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:51.531021+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:51.600188+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:51.600636+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:51.726300+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:51.726747+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:52.261697+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:52.268422+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:52.365697+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:52.514608+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:52.700642+00:00", "trade", 7.2849, 1.0]
["2026-09-15T18:53:52.701620+00:00", "trade", 7.2849, 100.0]
["2026-09-15T18:53:52.701862+00:00", "trade", 7.2849, 60.0]
["2026-09-15T18:53:53.240811+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:53.251204+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:53.656623+00:00", "trade", 7.29, 500.0]
["2026-09-15T18:53:53.912316+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:53.912774+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:53.918801+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:53.969115+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:53.982952+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:53.999608+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:54.025671+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:54.269164+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:54.382908+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:54.387508+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:54.430417+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:54.442934+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:55.795566+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:55.845485+00:00", "trade", 7.2889, 6.0]
["2026-09-15T18:53:55.846200+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:55.871072+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:55.946966+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:56.020981+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:56.026307+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:56.519536+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:56.520123+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:56.564525+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:56.564982+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:56.982556+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:53:57.612805+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:57.613262+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:58.164276+00:00", "trade", 7.3, 4.0]
["2026-09-15T18:53:59.009264+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:59.009720+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:53:59.962499+00:00", "trade", 7.29, 68.0]
["2026-09-15T18:53:59.964734+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:54:00.989300+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:00.989760+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:01.236794+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:01.237258+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:01.285379+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:01.285820+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:01.286701+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:01.343595+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:01.626913+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:54:01.626919+00:00", "trade", 7.29, 2.0]
["2026-09-15T18:54:01.626963+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:01.627342+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:01.627815+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:01.640208+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:02.149401+00:00", "trade", 7.2959, 24.0]
["2026-09-15T18:54:02.759856+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:54:02.760282+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:02.760334+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:02.760429+00:00", "trade", 7.295, 2.0]
["2026-09-15T18:54:03.591258+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:54:03.591265+00:00", "trade", 7.29, 2.0]
["2026-09-15T18:54:03.591692+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:03.591730+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:03.592135+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:03.920361+00:00", "trade", 7.295, 25.0]
["2026-09-15T18:54:04.274147+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:04.594752+00:00", "trade", 7.2875, 100.0]
["2026-09-15T18:54:06.174252+00:00", "trade", 7.3, 10.0]
["2026-09-15T18:54:06.174265+00:00", "trade", 7.295, 10.0]
["2026-09-15T18:54:06.174286+00:00", "trade", 7.3, 11.0]
["2026-09-15T18:54:06.174306+00:00", "trade", 7.295, 11.0]
["2026-09-15T18:54:06.175078+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:54:06.175083+00:00", "trade", 7.29, 2.0]
["2026-09-15T18:54:06.175283+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:06.175502+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:06.179300+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:07.633287+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:54:07.633293+00:00", "trade", 7.29, 2.0]
["2026-09-15T18:54:07.633659+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:07.634127+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:08.007879+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:08.361261+00:00", "trade", 7.29, 25.0]
["2026-09-15T18:54:08.654187+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:08.979902+00:00", "trade", 7.2919, 100.0]
["2026-09-15T18:54:09.005559+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:54:09.005567+00:00", "trade", 7.29, 2.0]
["2026-09-15T18:54:09.658266+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:09.889056+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:10.281878+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:10.459513+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:54:10.459518+00:00", "trade", 7.29, 2.0]
["2026-09-15T18:54:11.888753+00:00", "trade", 7.29, 100.0]
["2026-09-15T18:54:11.888758+00:00", "trade", 7.29, 2.0]
["2026-09-15T18:54:11.938450+00:00", "trade", 7.3, 33.0]
["2026-09-15T18:54:11.938935+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:12.909129+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:12.974217+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:13.026613+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:13.026624+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:13.026632+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:54:13.026636+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:13.027367+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:13.031159+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:13.031621+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:13.032078+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:13.150384+00:00", "trade", 7.2872, 100.0]
["2026-09-15T18:54:13.688481+00:00", "trade", 7.29, 50.0]
["2026-09-15T18:54:13.753819+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:13.754287+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:13.813244+00:00", "trade", 7.295, 500.0]
["2026-09-15T18:54:13.929431+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:13.934785+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:14.487110+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:14.496973+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:14.517216+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:14.528692+00:00", "trade", 7.2856, 100.0]
["2026-09-15T18:54:14.872229+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:15.019633+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:15.571755+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:15.595701+00:00", "trade", 7.295, 24.0]
["2026-09-15T18:54:15.601736+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:15.708066+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:15.719906+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:15.719961+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:15.920958+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:15.927095+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:16.230563+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:16.231469+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:16.238055+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:16.260698+00:00", "trade", 7.295, 600.0]
["2026-09-15T18:54:16.260741+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:16.261138+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:16.263295+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:16.263296+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:16.263298+00:00", "trade", 7.295, 744.0]
["2026-09-15T18:54:16.268835+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:16.298244+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:54:16.298310+00:00", "trade", 7.295, 800.0]
["2026-09-15T18:54:16.389861+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:54:16.390220+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:54:16.392132+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:54:16.401127+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:16.401719+00:00", "trade", 7.295, 700.0]
["2026-09-15T18:54:16.403606+00:00", "trade", 7.295, 400.0]
["2026-09-15T18:54:16.414077+00:00", "trade", 7.295, 668.0]
["2026-09-15T18:54:16.476399+00:00", "trade", 7.295, 500.0]
["2026-09-15T18:54:16.670017+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:16.670535+00:00", "trade", 7.295, 600.0]
["2026-09-15T18:54:16.670786+00:00", "trade", 7.295, 500.0]
["2026-09-15T18:54:16.672826+00:00", "trade", 7.295, 500.0]
["2026-09-15T18:54:16.780209+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:54:16.784944+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:16.790992+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:16.930087+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:16.930588+00:00", "trade", 7.295, 400.0]
["2026-09-15T18:54:16.931099+00:00", "trade", 7.295, 500.0]
["2026-09-15T18:54:16.932899+00:00", "trade", 7.295, 405.0]
["2026-09-15T18:54:17.011760+00:00", "trade", 7.295, 400.0]
["2026-09-15T18:54:17.157924+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:54:17.189958+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.190643+00:00", "trade", 7.295, 401.0]
["2026-09-15T18:54:17.191131+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:17.206565+00:00", "trade", 7.295, 300.0]
["2026-09-15T18:54:17.216450+00:00", "trade", 7.295, 300.0]
["2026-09-15T18:54:17.241587+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:54:17.241595+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:54:17.241989+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.241999+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.242084+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:54:17.242136+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.242195+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.242510+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.242524+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.271364+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.300184+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:17.302191+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:17.303987+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.311829+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:17.327839+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.333580+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.334344+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.372756+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.450233+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.450915+00:00", "trade", 7.295, 330.0]
["2026-09-15T18:54:17.451025+00:00", "trade", 7.295, 300.0]
["2026-09-15T18:54:17.451769+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.452653+00:00", "trade", 7.295, 300.0]
["2026-09-15T18:54:17.454349+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.454800+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.459104+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.459113+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.459369+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.462264+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.506126+00:00", "trade", 7.299, 7.0]
["2026-09-15T18:54:17.513318+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.523732+00:00", "trade", 7.295, 300.0]
["2026-09-15T18:54:17.617198+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.710535+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.710558+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.711145+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:54:17.711389+00:00", "trade", 7.295, 300.0]
["2026-09-15T18:54:17.713392+00:00", "trade", 7.295, 333.0]
["2026-09-15T18:54:17.787056+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:54:17.906296+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.907368+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.907542+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.947771+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.949012+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.969998+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:54:17.970267+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:17.971134+00:00", "trade", 7.295, 265.0]
["2026-09-15T18:54:17.971380+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:54:17.972720+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:54:18.030149+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:54:18.094422+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:54:18.230214+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:18.230688+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:54:18.231043+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:18.232892+00:00", "trade", 7.295, 205.0]
["2026-09-15T18:54:18.296795+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:54:18.490161+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:18.490675+00:00", "trade", 7.295, 148.0]
["2026-09-15T18:54:18.490925+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:54:18.492412+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:18.550197+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:54:18.750011+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:18.750668+00:00", "trade", 7.295, 129.0]
["2026-09-15T18:54:18.750904+00:00", "trade", 7.295, 200.0]
["2026-09-15T18:54:18.752716+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:18.829045+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:19.010225+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:19.010451+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:19.010726+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:19.012407+00:00", "trade", 7.295, 187.0]
["2026-09-15T18:54:19.043561+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:19.043917+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:19.094904+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:19.248402+00:00", "trade", 7.295, 25.0]
["2026-09-15T18:54:19.270243+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:19.383556+00:00", "trade", 7.3, 4.0]
["2026-09-15T18:54:19.383565+00:00", "trade", 7.295, 4.0]
["2026-09-15T18:54:19.383585+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:54:19.383594+00:00", "trade", 7.295, 15.0]
["2026-09-15T18:54:19.383755+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:54:19.638216+00:00", "trade", 7.2858, 22.0]
["2026-09-15T18:54:19.727505+00:00", "trade", 7.287, 10.0]
["2026-09-15T18:54:19.983614+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:20.247526+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:20.383397+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:54:20.649651+00:00", "trade", 7.295, 8050.0]
["2026-09-15T18:54:20.650697+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:20.725481+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:54:20.799103+00:00", "trade", 7.295, 8050.0]
["2026-09-15T18:54:20.842174+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:21.149143+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:21.340163+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:21.340165+00:00", "trade", 7.295, 400.0]
["2026-09-15T18:54:21.341834+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:21.343138+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:21.563620+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:54:22.199940+00:00", "trade", 7.295, 1900.0]
["2026-09-15T18:54:22.310826+00:00", "trade", 7.2949, 100.0]
["2026-09-15T18:54:22.603066+00:00", "trade", 7.295, 8125.0]
["2026-09-15T18:54:23.182984+00:00", "trade", 7.2903, 7000.0]
["2026-09-15T18:54:23.183605+00:00", "trade", 7.2943, 52.0]
["2026-09-15T18:54:23.184760+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:23.186094+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:23.483647+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:54:23.484485+00:00", "trade", 7.295, 4.0]
["2026-09-15T18:54:23.511604+00:00", "trade", 7.295, 8125.0]
["2026-09-15T18:54:24.109307+00:00", "trade", 7.295, 8050.0]
["2026-09-15T18:54:24.637111+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:24.710154+00:00", "trade", 7.295, 8050.0]
["2026-09-15T18:54:24.765717+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:25.043096+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:54:25.100363+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:25.100776+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:25.101238+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:25.237441+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:25.297685+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:25.306078+00:00", "trade", 7.29, 145.0]
["2026-09-15T18:54:25.306802+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:25.319487+00:00", "trade", 7.29, 109.0]
["2026-09-15T18:54:25.319766+00:00", "trade", 7.29, 89.0]
["2026-09-15T18:54:25.988292+00:00", "trade", 7.29, 50.0]
["2026-09-15T18:54:26.134159+00:00", "trade", 7.2872, 100.0]
["2026-09-15T18:54:26.595473+00:00", "trade", 7.29, 20.0]
["2026-09-15T18:54:26.752673+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:54:26.753979+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:26.754385+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:26.754428+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:27.642485+00:00", "trade", 7.295, 10.0]
["2026-09-15T18:54:27.647620+00:00", "trade", 7.292, 10.0]
["2026-09-15T18:54:27.805552+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:27.809494+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:27.810759+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:29.221401+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:29.225084+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:29.225408+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:30.438711+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:54:30.974407+00:00", "trade", 7.29, 4.0]
["2026-09-15T18:54:31.110891+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:31.261839+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:32.138159+00:00", "trade", 7.29, 1500.0]
["2026-09-15T18:54:32.364017+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:32.926117+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:33.009274+00:00", "trade", 7.29, 15.0]
["2026-09-15T18:54:33.026805+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:33.027243+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:33.118807+00:00", "trade", 7.295, 71.0]
["2026-09-15T18:54:33.118866+00:00", "trade", 7.295, 29.0]
["2026-09-15T18:54:33.318615+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:54:33.319168+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:33.319181+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:33.319353+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:33.319384+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:33.330927+00:00", "trade", 7.295, 307.0]
["2026-09-15T18:54:33.339714+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:33.343234+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:33.343700+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:33.366081+00:00", "trade", 7.295, 143.0]
["2026-09-15T18:54:33.387570+00:00", "trade", 7.2914, 1500.0]
["2026-09-15T18:54:33.547293+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:33.547867+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:33.602304+00:00", "trade", 7.295, 121.0]
["2026-09-15T18:54:33.607187+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:33.609567+00:00", "trade", 7.295, 100.0]
["2026-09-15T18:54:33.649606+00:00", "trade", 7.295, 35.0]
["2026-09-15T18:54:33.857177+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:33.859273+00:00", "trade", 7.295, 191.0]
["2026-09-15T18:54:34.189157+00:00", "trade", 7.295, 167.0]
["2026-09-15T18:54:34.316528+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:34.317646+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:34.377173+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:34.379572+00:00", "trade", 7.295, 159.0]
["2026-09-15T18:54:34.514810+00:00", "trade", 7.295, 250.0]
["2026-09-15T18:54:34.515499+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:34.515983+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:34.534420+00:00", "trade", 7.295, 250.0]
["2026-09-15T18:54:34.569179+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:34.602150+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:34.637021+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:34.637394+00:00", "trade", 7.295, 156.0]
["2026-09-15T18:54:34.637484+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:34.759266+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:34.771712+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:34.816378+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:34.890194+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:34.897312+00:00", "trade", 7.295, 55.0]
["2026-09-15T18:54:35.157351+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:35.214930+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:35.232696+00:00", "trade", 7.295, 119.0]
["2026-09-15T18:54:35.241597+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:35.299501+00:00", "trade", 7.295, 13.0]
["2026-09-15T18:54:35.447652+00:00", "trade", 7.295, 42.0]
["2026-09-15T18:54:35.519589+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:35.519601+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:35.519876+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:35.522570+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:35.627332+00:00", "trade", 7.3, 300.0]
["2026-09-15T18:54:35.627332+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:35.627792+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:35.627800+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:35.627823+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:35.627843+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:35.627850+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:35.628180+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:35.628656+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:35.629721+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:35.701013+00:00", "trade", 7.295, 115.0]
["2026-09-15T18:54:35.794675+00:00", "trade", 7.3, 45.0]
["2026-09-15T18:54:35.968002+00:00", "trade", 7.295, 41.0]
["2026-09-15T18:54:36.078845+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:36.228040+00:00", "trade", 7.295, 14.0]
["2026-09-15T18:54:36.495665+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:36.543908+00:00", "trade", 7.295, 5.0]
["2026-09-15T18:54:36.554064+00:00", "trade", 7.3, 11.0]
["2026-09-15T18:54:36.782082+00:00", "trade", 7.295, 2.0]
["2026-09-15T18:54:37.007759+00:00", "trade", 7.295, 1.0]
["2026-09-15T18:54:37.244996+00:00", "trade", 7.3, 23.0]
["2026-09-15T18:54:38.219861+00:00", "trade", 7.3, 10.0]
["2026-09-15T18:54:38.219882+00:00", "trade", 7.3, 1672.0]
["2026-09-15T18:54:38.219882+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:38.219884+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:54:38.219885+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:54:38.219887+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:54:38.219891+00:00", "trade", 7.3, 700.0]
["2026-09-15T18:54:38.219891+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:54:38.219891+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:38.219894+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:54:38.219894+00:00", "trade", 7.3, 294.0]
["2026-09-15T18:54:38.219897+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:38.219899+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:54:38.219899+00:00", "trade", 7.3, 145.0]
["2026-09-15T18:54:38.219901+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:54:38.219904+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:38.219910+00:00", "quote", 7.29, 7.3]
["2026-09-15T18:54:38.220047+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220054+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220060+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220068+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220074+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220080+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220087+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220093+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220099+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220106+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220126+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220139+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220146+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220152+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220159+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:54:38.220163+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:54:38.220165+00:00", "trade", 7.3, 5.0]
["2026-09-15T18:54:38.220165+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220170+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:54:38.220170+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:54:38.220171+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:54:38.220171+00:00", "trade", 7.3, 89.0]
["2026-09-15T18:54:38.220172+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220179+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220183+00:00", "trade", 7.3, 109.0]
["2026-09-15T18:54:38.220198+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220205+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220259+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220266+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220325+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220338+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:54:38.220383+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220393+00:00", "quote", 7.3, 7.3]
["2026-09-15T18:54:38.220483+00:00", "trade", 7.3, 50.0]
["2026-09-15T18:54:38.220485+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:54:38.220485+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:54:38.220486+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.220644+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.220740+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.220873+00:00", "trade", 7.3, 5.0]
["2026-09-15T18:54:38.220902+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.220913+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.220922+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.220962+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.220972+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.221109+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.221175+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.221243+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.221293+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.221364+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.221372+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.221462+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.221487+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:54:38.221524+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.221601+00:00", "trade", 7.3, 11.0]
["2026-09-15T18:54:38.221626+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.224684+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.225592+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.227386+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.230719+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:54:38.230843+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:54:38.230894+00:00", "trade", 7.3095, 10.0]
["2026-09-15T18:54:38.280428+00:00", "trade", 7.305, 700.0]
["2026-09-15T18:54:38.318374+00:00", "trade", 7.305, 1100.0]
["2026-09-15T18:54:38.319173+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.524190+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.715626+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:38.819106+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:54:38.922595+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:39.561318+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:39.751918+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:39.795025+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:39.946689+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:39.947155+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:40.059441+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:40.059864+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:40.278032+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:40.278322+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:40.278332+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:40.278817+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:40.570592+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:40.909986+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:54:40.927417+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:40.928826+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:40.929273+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:40.987398+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:41.184257+00:00", "trade", 7.296, 3.0]
["2026-09-15T18:54:41.241997+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:41.242350+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:42.008562+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:42.008576+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:42.292779+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:42.292841+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:42.293131+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:42.293189+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:42.392758+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:42.599082+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:54:42.910842+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:54:43.044786+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:43.044883+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:43.045239+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:43.784808+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:43.869821+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:54:43.976702+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:43.976772+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:43.977223+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:44.053263+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:44.239199+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:54:44.239274+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:54:44.239290+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:44.239628+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:44.239635+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:44.239739+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:44.240474+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:44.240945+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:44.298054+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:54:44.298853+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:44.679992+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:54:44.902458+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:44.995544+00:00", "trade", 7.3003, 4.0]
["2026-09-15T18:54:45.002664+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:45.018615+00:00", "trade", 7.3003, 1.0]
["2026-09-15T18:54:45.180247+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:45.580786+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:45.581397+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:45.583629+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:54:45.583634+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:54:45.583805+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:45.584086+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:45.584096+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:45.584169+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:45.584379+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:45.584613+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:45.589249+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:45.589709+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:46.279804+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:46.316680+00:00", "trade", 7.31, 168.0]
["2026-09-15T18:54:46.473908+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:46.473922+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:46.717089+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:46.717599+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:46.721739+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:54:46.722159+00:00", "trade", 7.3, 99.0]
["2026-09-15T18:54:46.722326+00:00", "trade", 7.305, 6.0]
["2026-09-15T18:54:46.722362+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:54:46.722366+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:54:46.722506+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:46.722795+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:46.725989+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:46.857073+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:46.864900+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:54:46.865527+00:00", "trade", 7.2989, 56.0]
["2026-09-15T18:54:47.287058+00:00", "trade", 7.3034, 9000.0]
["2026-09-15T18:54:47.464836+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:47.571170+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:48.109118+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:48.351392+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:48.462828+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:54:48.463648+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:48.791791+00:00", "trade", 7.305, 8050.0]
["2026-09-15T18:54:49.042873+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:54:49.044603+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:49.044748+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:49.045866+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:49.276622+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:49.437032+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:49.444477+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:49.758803+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:49.758843+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:49.792467+00:00", "trade", 7.31, 28.0]
["2026-09-15T18:54:49.952527+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:50.335315+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:54:50.746364+00:00", "trade", 7.2957, 16.0]
["2026-09-15T18:54:50.996443+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:54:52.458048+00:00", "trade", 7.3, 50.0]
["2026-09-15T18:54:52.484628+00:00", "trade", 7.305, 50.0]
["2026-09-15T18:54:53.283023+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:53.284066+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:53.284519+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:53.384603+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:53.385059+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:53.692511+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:53.912168+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:54:54.080897+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:54:54.087086+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:54.551000+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:54.551267+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:54.555568+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:54.556811+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:54.601312+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:54:55.929485+00:00", "trade", 7.31, 5.0]
["2026-09-15T18:54:55.929520+00:00", "trade", 7.305, 5.0]
["2026-09-15T18:54:56.564854+00:00", "trade", 7.3091, 1000.0]
["2026-09-15T18:54:56.920371+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:54:57.080968+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:54:57.580935+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:54:58.366185+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:58.367057+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:58.665561+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:58.666021+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:58.666488+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:54:59.864351+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:00.026913+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:00.388123+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:55:00.518954+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:55:00.935696+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:55:00.936387+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:00.941784+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:55:00.941786+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:55:01.047946+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:01.050535+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:01.617531+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:55:01.618247+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:01.640171+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:01.871259+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:55:01.872291+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:02.400675+00:00", "trade", 7.31, 10.0]
["2026-09-15T18:55:02.400697+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:55:02.400705+00:00", "trade", 7.305, 10.0]
["2026-09-15T18:55:02.400720+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:55:02.400733+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:55:02.400758+00:00", "trade", 7.305, 25.0]
["2026-09-15T18:55:02.400912+00:00", "trade", 7.305, 50.0]
["2026-09-15T18:55:02.401680+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:02.622280+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:03.012927+00:00", "trade", 7.3005, 600.0]
["2026-09-15T18:55:03.013742+00:00", "trade", 7.305, 3.0]
["2026-09-15T18:55:03.248009+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:55:03.681402+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:03.973292+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:03.973823+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:03.974271+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:04.159375+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:55:04.499556+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:55:04.844159+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:55:05.714291+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:55:05.796911+00:00", "trade", 7.3, 6.0]
["2026-09-15T18:55:05.840865+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:05.860249+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:05.925501+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:55:06.099567+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:55:06.510169+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:55:06.555434+00:00", "trade", 7.3005, 182.0]
["2026-09-15T18:55:06.760284+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:55:07.295780+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:07.296239+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:07.296265+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:07.296370+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:08.092607+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:55:08.122451+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:55:08.641575+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:09.117238+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:55:09.219111+00:00", "trade", 7.3, 25.0]
["2026-09-15T18:55:09.248835+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:55:09.414146+00:00", "trade", 7.2938, 275.0]
["2026-09-15T18:55:10.022141+00:00", "trade", 7.2965, 20.0]
["2026-09-15T18:55:10.991310+00:00", "trade", 7.305, 19.0]
["2026-09-15T18:55:11.361475+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:12.111469+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:55:12.525533+00:00", "trade", 7.2984, 1.0]
["2026-09-15T18:55:12.584435+00:00", "trade", 7.305, 600.0]
["2026-09-15T18:55:12.585264+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:12.585608+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:55:13.134678+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:55:13.835975+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:55:14.712029+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:55:15.112633+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:15.968843+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:55:15.969686+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:55:15.996877+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:55:16.076592+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:16.400175+00:00", "trade", 7.3, 50.0]
["2026-09-15T18:55:16.867405+00:00", "trade", 7.3045, 31.0]
["2026-09-15T18:55:17.604278+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:18.371520+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:18.784087+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:55:19.741891+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:20.598376+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:21.392632+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:55:22.182046+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:22.182477+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:22.737496+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:55:22.947499+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:55:22.959779+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:55:23.095572+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:55:23.868799+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:55:24.326434+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:24.660251+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:55:24.660743+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:24.660859+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:24.661227+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:24.661343+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:24.662986+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:24.742614+00:00", "trade", 7.3001, 299.0]
["2026-09-15T18:55:25.468067+00:00", "trade", 7.3032, 3.0]
["2026-09-15T18:55:25.902106+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:55:26.090551+00:00", "trade", 7.2946, 100.0]
["2026-09-15T18:55:26.284506+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:55:28.340124+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:55:28.610492+00:00", "trade", 7.3014, 31.0]
["2026-09-15T18:55:28.870512+00:00", "trade", 7.3014, 1.0]
["2026-09-15T18:55:28.957603+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:28.957673+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:28.958102+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:28.958117+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:29.242289+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:29.534861+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:55:29.535710+00:00", "trade", 7.305, 3.0]
["2026-09-15T18:55:29.976060+00:00", "trade", 7.3073, 1.0]
["2026-09-15T18:55:30.331380+00:00", "trade", 7.305, 5.0]
["2026-09-15T18:55:30.537073+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:55:31.409365+00:00", "trade", 7.2977, 3.0]
["2026-09-15T18:55:31.859708+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:31.895068+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:32.763637+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:34.396196+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:35.144760+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:35.364296+00:00", "trade", 7.31, 1.0]
["2026-09-15T18:55:35.666747+00:00", "trade", 7.3043, 43.0]
["2026-09-15T18:55:36.099824+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:55:36.099834+00:00", "trade", 7.305, 20.0]
["2026-09-15T18:55:36.099862+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:55:36.099888+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:55:36.100021+00:00", "trade", 7.305, 7930.0]
["2026-09-15T18:55:36.442175+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:55:37.309676+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:37.310765+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:37.334096+00:00", "trade", 7.3001, 25.0]
["2026-09-15T18:55:37.787338+00:00", "trade", 7.3001, 8125.0]
["2026-09-15T18:55:37.812092+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:38.007807+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:38.054296+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:38.054442+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:38.056465+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:38.056872+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:38.058556+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:38.059007+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:38.101387+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:38.204823+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:38.500107+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:55:38.500566+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:38.500582+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:38.500601+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:38.501026+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:38.501046+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:38.504705+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:38.517221+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:39.322828+00:00", "trade", 7.305, 8125.0]
["2026-09-15T18:55:39.323536+00:00", "trade", 7.305, 40.0]
["2026-09-15T18:55:39.694088+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:55:39.694098+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:55:39.694332+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:39.694514+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:39.694751+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:39.694797+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:55:39.695055+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:39.695205+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:39.695503+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:39.763665+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:39.764113+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:39.990013+00:00", "trade", 7.305, 25.0]
["2026-09-15T18:55:40.716599+00:00", "trade", 7.305, 8050.0]
["2026-09-15T18:55:41.165872+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:55:41.210587+00:00", "trade", 7.3042, 4.0]
["2026-09-15T18:55:41.359190+00:00", "trade", 7.305, 6.0]
["2026-09-15T18:55:41.398749+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:55:41.401312+00:00", "trade", 7.305, 8050.0]
["2026-09-15T18:55:42.019501+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:42.019507+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:42.550151+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:55:42.679840+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:42.680433+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:42.680908+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:42.692934+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:42.693176+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:42.693994+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:42.868112+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:42.964052+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:42.964504+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:43.021306+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:55:43.021757+00:00", "trade", 7.305, 96.0]
["2026-09-15T18:55:43.813831+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:43.813858+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:43.814334+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:44.051219+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:55:44.052041+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:44.052497+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:44.465166+00:00", "trade", 7.2965, 31.0]
["2026-09-15T18:55:44.526513+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:44.526974+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:44.527431+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:44.558198+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:44.560181+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:44.581705+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:44.602122+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:44.602498+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:44.602577+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:44.603030+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:44.614516+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:44.635578+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:44.893781+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:44.894229+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:45.132480+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:45.146093+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:45.215700+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:55:45.216319+00:00", "trade", 7.3042, 51.0]
["2026-09-15T18:55:45.614764+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:45.615201+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:45.852070+00:00", "trade", 7.31, 12.0]
["2026-09-15T18:55:45.967831+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:55:48.008504+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.009430+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.010741+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.010788+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.010802+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.511636+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.512090+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.520913+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.521371+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.599222+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.617765+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.658177+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.668113+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.703394+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.706985+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.743491+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.744300+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.750766+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:48.976721+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:55:48.977547+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:55:49.071949+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:55:49.071956+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:55:49.076494+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:49.685283+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:50.681350+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:55:50.681867+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:50.682305+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:51.043648+00:00", "trade", 7.2964, 100.0]
["2026-09-15T18:55:51.205424+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:55:51.331970+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:51.425685+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:51.821528+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:51.822024+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:52.481084+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:55:52.481085+00:00", "trade", 7.3, 94.0]
["2026-09-15T18:55:52.481105+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:52.481594+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:52.484818+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:55:52.485252+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:52.485376+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:52.485708+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:52.485726+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:52.486167+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:52.502120+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:53.952716+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:55:55.043432+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:55.043881+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:55.088018+00:00", "trade", 7.305, 20.0]
["2026-09-15T18:55:55.268145+00:00", "trade", 7.31, 5.0]
["2026-09-15T18:55:55.268158+00:00", "trade", 7.305, 5.0]
["2026-09-15T18:55:57.013522+00:00", "trade", 7.3073, 500.0]
["2026-09-15T18:55:57.014347+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:57.015274+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:57.593786+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:57.839087+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:57.871073+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:57.943155+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:58.013179+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:58.109973+00:00", "trade", 7.305, 125.0]
["2026-09-15T18:55:58.145415+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:58.191589+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:58.365623+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:55:58.388613+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:00.277883+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:01.502094+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:56:01.502101+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:56:01.502244+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:56:01.502320+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:01.502345+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:56:01.502428+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:56:01.502561+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:01.502563+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:56:01.502661+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:56:01.502775+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:01.515843+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:01.516266+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:01.950082+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:02.560136+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:02.635208+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:02.737771+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:03.435259+00:00", "trade", 7.3, 5.0]
["2026-09-15T18:56:03.436086+00:00", "trade", 7.305, 3.0]
["2026-09-15T18:56:03.934947+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:03.934986+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:03.935513+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:03.980637+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:04.472014+00:00", "trade", 7.31, 5.0]
["2026-09-15T18:56:04.472023+00:00", "trade", 7.305, 5.0]
["2026-09-15T18:56:04.800310+00:00", "trade", 7.305, 1700.0]
["2026-09-15T18:56:04.800735+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:04.800815+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:04.902485+00:00", "trade", 7.31, 13.0]
["2026-09-15T18:56:05.459271+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:56:05.459783+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:05.577520+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:05.617636+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:06.122565+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:56:06.799514+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:07.579193+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:56:07.579612+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:07.579721+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:07.581452+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:08.453224+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:56:08.568265+00:00", "trade", 7.305, 400.0]
["2026-09-15T18:56:08.606917+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:08.811456+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:56:09.119419+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:56:10.339624+00:00", "trade", 7.3, 50.0]
["2026-09-15T18:56:11.205891+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:12.059820+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:12.067603+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:12.510588+00:00", "trade", 7.31, 3.0]
["2026-09-15T18:56:12.511076+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:12.511937+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:12.512006+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:12.513315+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:12.842798+00:00", "trade", 7.2973, 21.0]
["2026-09-15T18:56:12.843613+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:13.898024+00:00", "trade", 7.31, 1000.0]
["2026-09-15T18:56:13.898762+00:00", "trade", 7.305, 19.0]
["2026-09-15T18:56:13.952330+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:56:14.438966+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:56:14.439408+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:14.439583+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:14.439660+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:14.439693+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:14.522785+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:14.523138+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:14.523164+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:14.556535+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:15.217405+00:00", "trade", 7.3059, 5.0]
["2026-09-15T18:56:15.239216+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:56:15.421981+00:00", "trade", 7.3, 54.0]
["2026-09-15T18:56:15.429024+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:56:15.529063+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:16.796183+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:16.807446+00:00", "trade", 7.305, 1500.0]
["2026-09-15T18:56:16.978519+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:17.013677+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:17.015868+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:17.102881+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:17.108968+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:17.185679+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:17.194057+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:17.455908+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:17.516443+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:17.538288+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:17.546755+00:00", "trade", 7.31, 33.0]
["2026-09-15T18:56:17.547191+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:17.547596+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:17.550832+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:18.124868+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:18.179206+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:18.179726+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:18.191629+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:18.295948+00:00", "trade", 7.31, 10.0]
["2026-09-15T18:56:18.295958+00:00", "trade", 7.305, 10.0]
["2026-09-15T18:56:18.295991+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:56:18.296025+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:56:18.296056+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:56:18.296073+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:56:18.296090+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:56:18.296108+00:00", "trade", 7.31, 4.0]
["2026-09-15T18:56:18.296117+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:56:18.296133+00:00", "trade", 7.305, 4.0]
["2026-09-15T18:56:18.296150+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:56:18.296162+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:56:18.296176+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:56:18.296183+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:56:18.296198+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:56:18.296210+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:56:18.296233+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:56:18.296265+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:56:18.296291+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:56:18.296491+00:00", "trade", 7.305, 7916.0]
["2026-09-15T18:56:18.297081+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:18.297090+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:18.300140+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:18.311460+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:56:18.890374+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:18.895133+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:18.898895+00:00", "trade", 7.305, 8050.0]
["2026-09-15T18:56:18.930227+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:18.936607+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:19.017180+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:19.179533+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:19.388316+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:19.521169+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:19.737005+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:19.791043+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:56:19.791414+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:19.792018+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:19.792067+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:19.792156+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:19.792939+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:19.817966+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:19.980532+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:20.026915+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:20.188059+00:00", "trade", 7.3, 8125.0]
["2026-09-15T18:56:20.221963+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:20.223405+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:20.437289+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:56:20.587754+00:00", "trade", 7.3, 8125.0]
["2026-09-15T18:56:20.588442+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:20.588899+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:21.066158+00:00", "trade", 7.31, 8000.0]
["2026-09-15T18:56:21.457980+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:21.473896+00:00", "trade", 7.305, 8050.0]
["2026-09-15T18:56:21.474515+00:00", "trade", 7.3042, 50.0]
["2026-09-15T18:56:21.985140+00:00", "trade", 7.3043, 1.0]
["2026-09-15T18:56:22.366153+00:00", "trade", 7.305, 9.0]
["2026-09-15T18:56:22.367017+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:56:22.383213+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:56:22.384007+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:22.473117+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:22.596810+00:00", "trade", 7.3099, 8000.0]
["2026-09-15T18:56:22.597514+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:22.598332+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:22.599429+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:22.735303+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:22.769807+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:23.196930+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:23.196980+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:23.525895+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:23.660002+00:00", "trade", 7.305, 8050.0]
["2026-09-15T18:56:23.806847+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:24.309821+00:00", "trade", 7.305, 8000.0]
["2026-09-15T18:56:24.577380+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:56:24.578595+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:56:25.146071+00:00", "trade", 7.31, 10.0]
["2026-09-15T18:56:25.960500+00:00", "trade", 7.305, 28.0]
["2026-09-15T18:56:26.110793+00:00", "trade", 7.305, 8000.0]
["2026-09-15T18:56:26.132903+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:56:26.390813+00:00", "trade", 7.305, 50.0]
["2026-09-15T18:56:26.390823+00:00", "trade", 7.3, 50.0]
["2026-09-15T18:56:26.390926+00:00", "trade", 7.305, 50.0]
["2026-09-15T18:56:26.419238+00:00", "trade", 7.305, 400.0]
["2026-09-15T18:56:26.434154+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:56:26.603071+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:56:27.409500+00:00", "trade", 7.305, 10.0]
["2026-09-15T18:56:27.572815+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:27.573298+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:27.877998+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:27.879997+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:27.892460+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:27.977325+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:28.040733+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:28.046512+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:28.238150+00:00", "trade", 7.305, 500.0]
["2026-09-15T18:56:28.238151+00:00", "trade", 7.305, 10.0]
["2026-09-15T18:56:28.238483+00:00", "trade", 7.3, 10.0]
["2026-09-15T18:56:28.238492+00:00", "trade", 7.3, 4.0]
["2026-09-15T18:56:28.238870+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:28.238883+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:28.238913+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:28.238937+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:28.239482+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:28.241474+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:28.244793+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:56:28.244797+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:56:28.432086+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:28.432550+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:28.432644+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:28.433090+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:56:29.020569+00:00", "trade", 7.3028, 1.0]
["2026-09-15T18:56:29.036208+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:29.203475+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:56:29.447945+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:30.139254+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:30.140553+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:30.166202+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:30.484930+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:30.789160+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:31.195069+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:31.263992+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:31.299111+00:00", "trade", 7.2983, 100.0]
["2026-09-15T18:56:31.322763+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:31.329600+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:31.330045+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:31.562332+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:56:31.650708+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:32.791186+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:32.791691+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:32.792143+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:33.299425+00:00", "trade", 7.305, 71.0]
["2026-09-15T18:56:33.299476+00:00", "trade", 7.305, 274.0]
["2026-09-15T18:56:33.300167+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:33.300176+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:33.300627+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:33.300641+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:33.370739+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:33.371290+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:33.722728+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:56:33.722762+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:56:33.722866+00:00", "trade", 7.305, 8035.0]
["2026-09-15T18:56:34.267497+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:56:34.270470+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:34.337986+00:00", "trade", 7.305, 4451.0]
["2026-09-15T18:56:34.338038+00:00", "trade", 7.305, 3599.0]
["2026-09-15T18:56:34.338659+00:00", "trade", 7.3058, 50.0]
["2026-09-15T18:56:34.338725+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:34.504320+00:00", "trade", 7.306, 7655.0]
["2026-09-15T18:56:34.505008+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:34.505030+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:34.505489+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:34.509946+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:35.026649+00:00", "trade", 7.305, 8125.0]
["2026-09-15T18:56:35.700391+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:36.092727+00:00", "trade", 7.31, 1200.0]
["2026-09-15T18:56:36.093414+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:36.093799+00:00", "trade", 7.3001, 6800.0]
["2026-09-15T18:56:36.094492+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:36.124077+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:56:36.642571+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:56:36.642580+00:00", "trade", 7.305, 20.0]
["2026-09-15T18:56:36.999432+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:36.999592+00:00", "trade", 7.305, 400.0]
["2026-09-15T18:56:36.999819+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:56:36.999930+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:56:37.000258+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:37.000363+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:37.000702+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:37.280830+00:00", "trade", 7.305, 1500.0]
["2026-09-15T18:56:37.281516+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:37.281969+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:37.549775+00:00", "trade", 7.3099, 14.0]
["2026-09-15T18:56:37.892616+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:37.892623+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:37.892663+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:37.892773+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:56:37.892802+00:00", "trade", 7.3, 94.0]
["2026-09-15T18:56:38.204148+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:56:38.762112+00:00", "trade", 7.3055, 4.0]
["2026-09-15T18:56:38.762474+00:00", "trade", 7.3055, 1.0]
["2026-09-15T18:56:38.842259+00:00", "trade", 7.305, 8125.0]
["2026-09-15T18:56:38.897821+00:00", "trade", 7.3, 84.0]
["2026-09-15T18:56:38.897877+00:00", "trade", 7.3, 2.0]
["2026-09-15T18:56:38.897933+00:00", "trade", 7.3, 14.0]
["2026-09-15T18:56:38.900232+00:00", "trade", 7.3042, 84.0]
["2026-09-15T18:56:38.900445+00:00", "trade", 7.3042, 2.0]
["2026-09-15T18:56:38.900763+00:00", "trade", 7.3042, 14.0]
["2026-09-15T18:56:38.901036+00:00", "trade", 7.3001, 10.0]
["2026-09-15T18:56:38.901980+00:00", "trade", 7.31, 7890.0]
["2026-09-15T18:56:38.906630+00:00", "trade", 7.3, 238.0]
["2026-09-15T18:56:38.906690+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:56:38.906746+00:00", "trade", 7.3, 2.0]
["2026-09-15T18:56:38.906805+00:00", "trade", 7.3, 128.0]
["2026-09-15T18:56:38.906862+00:00", "trade", 7.3, 139.0]
["2026-09-15T18:56:38.906919+00:00", "trade", 7.3, 10.0]
["2026-09-15T18:56:38.941269+00:00", "trade", 7.3, 16.0]
["2026-09-15T18:56:39.284720+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:40.449561+00:00", "trade", 7.3051, 17.0]
["2026-09-15T18:56:40.450041+00:00", "trade", 7.3022, 55.0]
["2026-09-15T18:56:40.745287+00:00", "trade", 7.305, 8050.0]
["2026-09-15T18:56:40.745912+00:00", "trade", 7.3053, 51.0]
["2026-09-15T18:56:40.910364+00:00", "trade", 7.3048, 16.0]
["2026-09-15T18:56:40.911385+00:00", "trade", 7.3048, 3.0]
["2026-09-15T18:56:41.354008+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:41.354463+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:41.420270+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:56:41.420650+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:41.420786+00:00", "trade", 7.305, 3.0]
["2026-09-15T18:56:41.441001+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:56:41.673339+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:41.673802+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:41.720366+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:41.911967+00:00", "trade", 7.305, 20.0]
["2026-09-15T18:56:41.912696+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:41.996756+00:00", "trade", 7.305, 60.0]
["2026-09-15T18:56:42.033014+00:00", "trade", 7.3001, 8000.0]
["2026-09-15T18:56:42.033715+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:42.034455+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:42.253363+00:00", "trade", 7.3071, 33.0]
["2026-09-15T18:56:42.254079+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:42.500164+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:42.564084+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:42.567098+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:42.567578+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:42.570038+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:56:42.570474+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:42.570501+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:42.570668+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:42.570923+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:42.585605+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:42.586102+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:42.587877+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:42.594799+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:42.645989+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:42.646603+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:43.141148+00:00", "trade", 7.3072, 26.0]
["2026-09-15T18:56:43.631155+00:00", "trade", 7.3003, 8050.0]
["2026-09-15T18:56:43.997143+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:56:45.691479+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:56:46.126586+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:46.127055+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:46.660102+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:46.692172+00:00", "trade", 7.305, 20.0]
["2026-09-15T18:56:46.692319+00:00", "trade", 7.305, 4.0]
["2026-09-15T18:56:46.891624+00:00", "trade", 7.3001, 150.0]
["2026-09-15T18:56:48.199630+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:56:48.431199+00:00", "trade", 7.305, 3.0]
["2026-09-15T18:56:49.166367+00:00", "trade", 7.3, 308.0]
["2026-09-15T18:56:49.173277+00:00", "trade", 7.305, 1100.0]
["2026-09-15T18:56:49.173714+00:00", "trade", 7.305, 1400.0]
["2026-09-15T18:56:50.562923+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:56:51.213617+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:56:51.824038+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:51.838752+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:52.188585+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:52.208663+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:52.338678+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:52.348342+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:52.734521+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:56:52.983715+00:00", "trade", 7.305, 3.0]
["2026-09-15T18:56:52.984110+00:00", "trade", 7.305, 12.0]
["2026-09-15T18:56:53.388506+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:53.389404+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:53.390902+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:53.390909+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:53.686184+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:53.732491+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:53.733313+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:53.741682+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:53.982888+00:00", "trade", 7.3, 12.0]
["2026-09-15T18:56:53.983115+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:53.983351+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:53.983599+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:53.997332+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:56:53.998010+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:54.080638+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:54.343191+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:54.469433+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:54.493689+00:00", "trade", 7.3, 3.0]
["2026-09-15T18:56:54.574947+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:54.612200+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:54.676260+00:00", "trade", 7.3, 82.0]
["2026-09-15T18:56:54.676688+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:54.676757+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:54.676809+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:55.676630+00:00", "trade", 7.3, 18.0]
["2026-09-15T18:56:55.677130+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:56:55.719150+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:55.835784+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:58.109621+00:00", "trade", 7.305, 3000.0]
["2026-09-15T18:56:58.700709+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:56:59.204465+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:00.025744+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:00.333862+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:00.334610+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:00.648977+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:01.295649+00:00", "trade", 7.305, 6.0]
["2026-09-15T18:57:02.027052+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:02.027535+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:02.722500+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:03.031978+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:03.058474+00:00", "trade", 7.3014, 18.0]
["2026-09-15T18:57:03.212057+00:00", "trade", 7.3014, 1.0]
["2026-09-15T18:57:03.263695+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:03.673162+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:03.921048+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:03.994157+00:00", "trade", 7.3, 12.0]
["2026-09-15T18:57:03.994927+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:04.278038+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:04.278494+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:04.339975+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:04.351308+00:00", "trade", 7.31, 600.0]
["2026-09-15T18:57:04.468131+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:04.554494+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:04.619006+00:00", "trade", 7.299, 2.0]
["2026-09-15T18:57:04.735789+00:00", "trade", 7.3013, 1372.0]
["2026-09-15T18:57:04.735906+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:57:04.834018+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:57:04.999406+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:57:05.081716+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:57:06.122109+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:06.274697+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:06.919437+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:07.028056+00:00", "trade", 7.305, 96.0]
["2026-09-15T18:57:07.246489+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:57:07.455117+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:07.455582+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:07.489124+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:07.563266+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:07.652758+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:08.219054+00:00", "trade", 7.3, 2.0]
["2026-09-15T18:57:08.240505+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:08.240964+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:08.267336+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:08.401552+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:08.597553+00:00", "trade", 7.305, 44.0]
["2026-09-15T18:57:08.960320+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:09.053464+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:09.134730+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:09.718746+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:10.505453+00:00", "trade", 7.305, 33.0]
["2026-09-15T18:57:10.747402+00:00", "trade", 7.3017, 25.0]
["2026-09-15T18:57:11.061547+00:00", "trade", 7.3, 9500.0]
["2026-09-15T18:57:11.062375+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:11.062381+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:11.062906+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:57:11.062938+00:00", "trade", 7.3, 49.0]
["2026-09-15T18:57:11.063018+00:00", "trade", 7.3, 1951.0]
["2026-09-15T18:57:11.063226+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:57:11.063701+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:11.063710+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:11.064016+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:57:11.064200+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:11.064411+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:57:11.064784+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:57:11.065584+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:11.065707+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:57:12.076085+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:57:12.322370+00:00", "trade", 7.3043, 127.0]
["2026-09-15T18:57:12.330083+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:12.623890+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:12.624357+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:13.230192+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:13.230646+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:13.482778+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:13.610449+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:13.960330+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:14.083838+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:14.717646+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:14.718468+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:15.188100+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:15.400902+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:16.025539+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:16.538697+00:00", "trade", 7.2991, 8.0]
["2026-09-15T18:57:17.026572+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:17.045600+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:17.224018+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:17.329636+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:17.329996+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:17.425902+00:00", "trade", 7.3, 6.0]
["2026-09-15T18:57:18.028715+00:00", "trade", 7.3, 9500.0]
["2026-09-15T18:57:18.732135+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:18.766555+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:18.777983+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:19.120512+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:57:19.120929+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:19.120959+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:19.565856+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:19.673351+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:19.673360+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:19.683147+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:57:19.683408+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:19.683587+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:19.745175+00:00", "trade", 7.304, 81.0]
["2026-09-15T18:57:20.322793+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:20.490521+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:20.557382+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:20.557827+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:20.584152+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:20.593763+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:20.618202+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:20.623668+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:20.648831+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:20.685092+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:57:20.694282+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:20.712414+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:20.758798+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:20.823549+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:20.840880+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:20.899814+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:21.011798+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:21.234525+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:21.485843+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:22.994341+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:22.994804+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:23.053028+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:57:23.078719+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:23.155153+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:57:23.155857+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:23.727497+00:00", "trade", 7.3037, 3.0]
["2026-09-15T18:57:23.728197+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:24.231991+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:24.232447+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:24.681286+00:00", "trade", 7.2993, 1.0]
["2026-09-15T18:57:25.604064+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:25.644709+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:26.916331+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:26.916793+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:26.932006+00:00", "trade", 7.3042, 4.0]
["2026-09-15T18:57:26.999985+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:27.015758+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:27.016197+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:27.056339+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:27.227129+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:27.369017+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:27.755299+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:27.755798+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:29.851081+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:29.901965+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:30.195602+00:00", "trade", 7.3001, 200.0]
["2026-09-15T18:57:30.335852+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:57:30.523332+00:00", "trade", 7.305, 20.0]
["2026-09-15T18:57:30.751033+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:31.126098+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:31.126500+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:31.179603+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:31.346866+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:32.041640+00:00", "trade", 7.305, 8.0]
["2026-09-15T18:57:32.042106+00:00", "trade", 7.305, 993.0]
["2026-09-15T18:57:32.042791+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:32.080412+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:32.432803+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:32.605230+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:32.930712+00:00", "trade", 7.3065, 1.0]
["2026-09-15T18:57:33.086433+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:33.409713+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:35.092488+00:00", "trade", 7.305, 42.0]
["2026-09-15T18:57:35.226447+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:57:35.365364+00:00", "trade", 7.3041, 3.0]
["2026-09-15T18:57:35.641846+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:35.808631+00:00", "trade", 7.305, 217.0]
["2026-09-15T18:57:35.896054+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:35.896509+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:36.653055+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:36.664797+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:36.816265+00:00", "trade", 7.2994, 2.0]
["2026-09-15T18:57:38.028244+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:57:38.028977+00:00", "trade", 7.3, 2.0]
["2026-09-15T18:57:38.029144+00:00", "trade", 7.305, 29.0]
["2026-09-15T18:57:38.199278+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:38.199297+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:38.559005+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:57:38.559491+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:38.661154+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:39.780794+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:40.343027+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:40.343898+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:40.632427+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:40.749467+00:00", "trade", 7.3004, 24.0]
["2026-09-15T18:57:40.966401+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:40.966869+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:41.173708+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:41.321875+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:41.356921+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:41.383384+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:41.515205+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:41.536431+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:41.626873+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:41.894673+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:42.017220+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:43.026660+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:43.587604+00:00", "trade", 7.2994, 16.0]
["2026-09-15T18:57:44.000450+00:00", "trade", 7.3099, 1.0]
["2026-09-15T18:57:44.001288+00:00", "trade", 7.305, 3.0]
["2026-09-15T18:57:44.301064+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:44.317321+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:44.441346+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:44.441801+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:44.495149+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:44.496224+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:44.507316+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:44.757804+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:44.780826+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:45.134085+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:57:45.637147+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:45.682779+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:46.571619+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:46.600065+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:46.938736+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:47.543918+00:00", "trade", 7.2874, 400.0]
["2026-09-15T18:57:48.581632+00:00", "trade", 7.3002, 2.0]
["2026-09-15T18:57:48.608972+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:48.652388+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:48.686132+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:48.745900+00:00", "trade", 7.3063, 50.0]
["2026-09-15T18:57:49.024042+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:49.333791+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:49.364793+00:00", "trade", 7.31, 12.0]
["2026-09-15T18:57:49.365351+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:49.375558+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:49.376611+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:57:49.377358+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:49.377364+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:50.468350+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:50.806455+00:00", "trade", 7.305, 3.0]
["2026-09-15T18:57:52.244870+00:00", "trade", 7.2874, 12.0]
["2026-09-15T18:57:52.557028+00:00", "trade", 7.2874, 500.0]
["2026-09-15T18:57:52.583851+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:57:54.879505+00:00", "trade", 7.305, 3.0]
["2026-09-15T18:57:55.655474+00:00", "trade", 7.3, 50.0]
["2026-09-15T18:57:56.185215+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:57:56.185447+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:56.200342+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:56.328404+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:56.438218+00:00", "trade", 7.305, 12.0]
["2026-09-15T18:57:56.438508+00:00", "trade", 7.31, 88.0]
["2026-09-15T18:57:56.737709+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:57.143438+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:57.636987+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:57.893857+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:59.499181+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:57:59.598930+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:00.012669+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:00.123199+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:58:00.479956+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:00.498990+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:00.499377+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:00.566169+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:00.733837+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:00.763962+00:00", "trade", 7.3002, 51.0]
["2026-09-15T18:58:00.764661+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:00.895520+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:01.480588+00:00", "trade", 7.3001, 4.0]
["2026-09-15T18:58:01.482110+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:58:01.483259+00:00", "trade", 7.3, 500.0]
["2026-09-15T18:58:01.484028+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:01.561648+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:02.168757+00:00", "trade", 7.3061, 5.0]
["2026-09-15T18:58:02.311814+00:00", "trade", 7.3, 250.0]
["2026-09-15T18:58:02.867993+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:02.868015+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:02.868028+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:02.869479+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:58:03.269552+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:03.377441+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:03.665076+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:04.023924+00:00", "trade", 7.3017, 18.0]
["2026-09-15T18:58:04.024705+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:04.088472+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:04.105440+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:04.182050+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:04.264979+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:04.539339+00:00", "trade", 7.3017, 25.0]
["2026-09-15T18:58:04.806282+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:04.866734+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:04.867190+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:04.922174+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:05.507565+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:05.514780+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:05.747495+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:58:05.804797+00:00", "trade", 7.305, 244.0]
["2026-09-15T18:58:05.976152+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:06.165082+00:00", "trade", 7.2878, 300.0]
["2026-09-15T18:58:07.125209+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:07.629793+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:58:08.245161+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:08.266513+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:58:08.423532+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:09.159826+00:00", "trade", 7.3, 111.0]
["2026-09-15T18:58:09.252203+00:00", "trade", 7.305, 25.0]
["2026-09-15T18:58:09.979148+00:00", "trade", 7.3001, 3500.0]
["2026-09-15T18:58:09.980715+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:58:09.981883+00:00", "trade", 7.3, 41.0]
["2026-09-15T18:58:09.981943+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:58:09.982027+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:58:09.982083+00:00", "trade", 7.3, 67.0]
["2026-09-15T18:58:09.982139+00:00", "trade", 7.3, 45.0]
["2026-09-15T18:58:09.982197+00:00", "trade", 7.3, 32.0]
["2026-09-15T18:58:10.136136+00:00", "trade", 7.31, 343.0]
["2026-09-15T18:58:10.751400+00:00", "trade", 7.3013, 6.0]
["2026-09-15T18:58:11.062334+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:11.091311+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:11.330433+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:58:11.430490+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:11.490595+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:11.529605+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:12.505103+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:13.679498+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:58:13.884179+00:00", "trade", 7.305, 4500.0]
["2026-09-15T18:58:15.469608+00:00", "trade", 7.3017, 200.0]
["2026-09-15T18:58:15.575218+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:16.266220+00:00", "trade", 7.2883, 16.0]
["2026-09-15T18:58:16.422126+00:00", "trade", 7.305, 1000.0]
["2026-09-15T18:58:16.905724+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:17.441684+00:00", "trade", 7.3003, 2.0]
["2026-09-15T18:58:18.753987+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:18.890194+00:00", "trade", 7.3064, 12.0]
["2026-09-15T18:58:18.914139+00:00", "trade", 7.3064, 1.0]
["2026-09-15T18:58:19.115914+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:19.468319+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:19.784083+00:00", "trade", 7.3065, 2.0]
["2026-09-15T18:58:21.004070+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.013308+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.013792+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.014255+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.015856+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.035101+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.035129+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.035254+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:58:21.035395+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:58:21.035413+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.035430+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:58:21.035774+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:58:21.035787+00:00", "trade", 7.31, 18.0]
["2026-09-15T18:58:21.035838+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:58:21.035869+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.035963+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:58:21.036029+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.036899+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.120712+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.505003+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.522416+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.653447+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.655291+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.719785+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.736546+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.832761+00:00", "trade", 7.305, 13.0]
["2026-09-15T18:58:21.833508+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:21.835137+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.117563+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.537312+00:00", "trade", 7.31, 267.0]
["2026-09-15T18:58:22.537319+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:58:22.537724+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:22.537740+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.537752+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.537779+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.537788+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.537795+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.537802+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.537852+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.537863+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.538012+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.538025+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.538047+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.538084+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.539438+00:00", "trade", 7.31, 400.0]
["2026-09-15T18:58:22.539556+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.539878+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.541001+00:00", "trade", 7.305, 5.0]
["2026-09-15T18:58:22.541619+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:58:22.541622+00:00", "trade", 7.305, 147.0]
["2026-09-15T18:58:22.541624+00:00", "trade", 7.305, 237.0]
["2026-09-15T18:58:22.541626+00:00", "trade", 7.305, 220.0]
["2026-09-15T18:58:22.541627+00:00", "trade", 7.305, 247.0]
["2026-09-15T18:58:22.541629+00:00", "trade", 7.305, 278.0]
["2026-09-15T18:58:22.542290+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.544326+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.547300+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:58:22.547311+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:58:22.547315+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:22.547320+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:58:22.547733+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.639449+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:22.652034+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:22.710112+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:23.195651+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:23.195689+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:23.201503+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:23.201944+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:23.205092+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:58:23.255688+00:00", "trade", 7.305, 76.0]
["2026-09-15T18:58:23.256440+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:23.452906+00:00", "trade", 7.305, 3.0]
["2026-09-15T18:58:23.460289+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:23.528594+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:23.529273+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:23.529895+00:00", "trade", 7.305, 858.0]
["2026-09-15T18:58:23.530932+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:23.596937+00:00", "trade", 7.305, 4500.0]
["2026-09-15T18:58:23.716466+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:23.725607+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:23.750803+00:00", "trade", 7.305, 20.0]
["2026-09-15T18:58:23.751098+00:00", "trade", 7.3041, 7.0]
["2026-09-15T18:58:23.751170+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:24.286017+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:58:24.286033+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:58:24.286048+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:58:24.286065+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:58:24.286094+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:58:24.286104+00:00", "trade", 7.305, 20.0]
["2026-09-15T18:58:24.286134+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:58:24.286145+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:58:24.286158+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:58:24.286166+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:58:24.286180+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:58:24.286196+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:58:24.286210+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:58:24.286224+00:00", "trade", 7.31, 18.0]
["2026-09-15T18:58:24.286237+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:58:24.286262+00:00", "trade", 7.305, 20.0]
["2026-09-15T18:58:24.286293+00:00", "trade", 7.305, 18.0]
["2026-09-15T18:58:24.286331+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:58:24.286354+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:58:24.286396+00:00", "trade", 7.31, 18.0]
["2026-09-15T18:58:24.286414+00:00", "trade", 7.305, 18.0]
["2026-09-15T18:58:24.286642+00:00", "trade", 7.305, 9319.0]
["2026-09-15T18:58:24.287868+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:24.301621+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:58:24.815860+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:25.815701+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:58:25.815703+00:00", "trade", 7.3, 168.0]
["2026-09-15T18:58:25.815934+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:25.815941+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:25.816408+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:25.816416+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:25.816456+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:25.839561+00:00", "trade", 7.3029, 18.0]
["2026-09-15T18:58:25.840198+00:00", "trade", 7.31, 14.0]
["2026-09-15T18:58:25.840256+00:00", "trade", 7.305, 38.0]
["2026-09-15T18:58:25.840342+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:58:25.840570+00:00", "trade", 7.3029, 70.0]
["2026-09-15T18:58:25.841114+00:00", "trade", 7.3026, 10.0]
["2026-09-15T18:58:25.918373+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:26.251067+00:00", "trade", 7.3, 8050.0]
["2026-09-15T18:58:26.316852+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:58:26.482017+00:00", "trade", 7.305, 892.0]
["2026-09-15T18:58:26.482057+00:00", "trade", 7.305, 8608.0]
["2026-09-15T18:58:26.482708+00:00", "trade", 7.3043, 52.0]
["2026-09-15T18:58:26.485880+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:58:26.496676+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:26.496806+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:26.722557+00:00", "trade", 7.305, 8050.0]
["2026-09-15T18:58:26.790138+00:00", "trade", 7.305, 400.0]
["2026-09-15T18:58:27.258022+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:58:27.290115+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:27.653575+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:27.826774+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:28.479284+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:58:28.595674+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:28.620403+00:00", "trade", 7.3, 8125.0]
["2026-09-15T18:58:28.707430+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:58:28.817785+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:58:28.974852+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:58:29.396869+00:00", "trade", 7.3017, 2.0]
["2026-09-15T18:58:29.397694+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:29.794853+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:58:30.014686+00:00", "trade", 7.305, 8125.0]
["2026-09-15T18:58:30.411542+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:30.530715+00:00", "trade", 7.305, 8050.0]
["2026-09-15T18:58:30.531534+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:31.204363+00:00", "trade", 7.3037, 16.0]
["2026-09-15T18:58:31.290110+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:31.496735+00:00", "trade", 7.305, 8050.0]
["2026-09-15T18:58:31.497355+00:00", "trade", 7.3042, 50.0]
["2026-09-15T18:58:31.497562+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:31.706765+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:31.733645+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:32.258812+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:32.259067+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:58:32.262181+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:58:32.262527+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:58:32.329826+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:32.459957+00:00", "trade", 7.305, 900.0]
["2026-09-15T18:58:33.040317+00:00", "trade", 7.3, 50.0]
["2026-09-15T18:58:33.041520+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:33.226301+00:00", "trade", 7.3032, 100.0]
["2026-09-15T18:58:33.369737+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:33.461824+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:58:33.739996+00:00", "trade", 7.31, 12.0]
["2026-09-15T18:58:33.841787+00:00", "trade", 7.305, 71.0]
["2026-09-15T18:58:33.841824+00:00", "trade", 7.3, 71.0]
["2026-09-15T18:58:33.841932+00:00", "trade", 7.305, 4029.0]
["2026-09-15T18:58:33.877087+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:33.973856+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:33.986257+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:34.021023+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:58:34.200279+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:58:34.864186+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:34.877566+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:34.910256+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:58:35.102475+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:35.430994+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:36.998680+00:00", "trade", 7.31, 12.0]
["2026-09-15T18:58:36.998980+00:00", "trade", 7.31, 88.0]
["2026-09-15T18:58:36.999479+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:36.999773+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:37.016270+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:37.016503+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:37.016515+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:37.315744+00:00", "trade", 7.305, 42.0]
["2026-09-15T18:58:37.315799+00:00", "trade", 7.305, 758.0]
["2026-09-15T18:58:37.336288+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:58:37.336305+00:00", "trade", 7.305, 20.0]
["2026-09-15T18:58:37.336326+00:00", "trade", 7.31, 71.0]
["2026-09-15T18:58:37.336339+00:00", "trade", 7.305, 71.0]
["2026-09-15T18:58:37.336378+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:58:37.336386+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:58:37.336526+00:00", "trade", 7.305, 579.0]
["2026-09-15T18:58:37.337001+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:37.426608+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:37.428757+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:37.439166+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:37.458812+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:37.507701+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:37.573484+00:00", "trade", 7.3041, 136.0]
["2026-09-15T18:58:37.573849+00:00", "trade", 7.3041, 1.0]
["2026-09-15T18:58:37.693000+00:00", "trade", 7.31, 20.0]
["2026-09-15T18:58:38.067851+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:38.078603+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:38.078634+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:38.312187+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:38.359518+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:38.379514+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:38.667211+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:38.808947+00:00", "trade", 7.305, 16.0]
["2026-09-15T18:58:38.998179+00:00", "trade", 7.3002, 168.0]
["2026-09-15T18:58:39.692922+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:58:39.694120+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:39.724495+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:39.727031+00:00", "trade", 7.305, 1428.0]
["2026-09-15T18:58:39.907364+00:00", "trade", 7.3033, 3.0]
["2026-09-15T18:58:39.980723+00:00", "trade", 7.305, 800.0]
["2026-09-15T18:58:40.099406+00:00", "trade", 7.3073, 100.0]
["2026-09-15T18:58:40.476283+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:41.514137+00:00", "trade", 7.305, 6.0]
["2026-09-15T18:58:41.514881+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:41.516249+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:41.707975+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:58:41.708798+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:42.019002+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:42.138406+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:42.138866+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:42.175529+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:42.634589+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:42.668725+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:42.738808+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:42.738896+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:42.783069+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:42.864241+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:42.937105+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:43.108225+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:58:43.133827+00:00", "trade", 7.3059, 750.0]
["2026-09-15T18:58:43.790516+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:44.004010+00:00", "trade", 7.3026, 2.0]
["2026-09-15T18:58:44.004829+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:46.567381+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:58:47.319900+00:00", "trade", 7.3041, 100.0]
["2026-09-15T18:58:49.012047+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:49.031652+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:49.051425+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:49.051883+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:49.064930+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:49.065427+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:49.099452+00:00", "trade", 7.3, 547.0]
["2026-09-15T18:58:49.100136+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:49.518414+00:00", "trade", 7.3, 9000.0]
["2026-09-15T18:58:49.519595+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:49.551565+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:50.706468+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:58:51.878149+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:51.878637+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:51.879937+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:58:51.880422+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:51.985977+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:51.986497+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:52.699113+00:00", "trade", 7.3025, 20.0]
["2026-09-15T18:58:52.699549+00:00", "trade", 7.3025, 100.0]
["2026-09-15T18:58:52.709401+00:00", "trade", 7.3025, 100.0]
["2026-09-15T18:58:52.951758+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:53.553714+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:53.764882+00:00", "trade", 7.305, 20.0]
["2026-09-15T18:58:53.796736+00:00", "trade", 7.3, 15.0]
["2026-09-15T18:58:54.039570+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:58:54.177236+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:54.510182+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:54.541960+00:00", "trade", 7.3082, 3.0]
["2026-09-15T18:58:54.547826+00:00", "trade", 7.3, 1.0]
["2026-09-15T18:58:54.980098+00:00", "trade", 7.3, 20.0]
["2026-09-15T18:58:56.059373+00:00", "trade", 7.31, 88.0]
["2026-09-15T18:58:56.059378+00:00", "trade", 7.31, 12.0]
["2026-09-15T18:58:56.059831+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:56.060302+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:56.060316+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:56.060773+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:56.061701+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:56.062050+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:56.445677+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:56.550249+00:00", "trade", 7.305, 606.0]
["2026-09-15T18:58:56.551376+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:56.563014+00:00", "trade", 7.305, 606.0]
["2026-09-15T18:58:56.881244+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:58:57.212429+00:00", "trade", 7.31, 9000.0]
["2026-09-15T18:58:57.213668+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:58:57.649212+00:00", "trade", 7.3027, 2.0]
["2026-09-15T18:58:58.742003+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:58.742090+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:58.742459+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:58.751197+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:58.964737+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:58.976235+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:59.004470+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:59.410619+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:58:59.754002+00:00", "trade", 7.305, 3.0]
["2026-09-15T18:59:00.093106+00:00", "trade", 7.31, 12.0]
["2026-09-15T18:59:00.093113+00:00", "trade", 7.31, 88.0]
["2026-09-15T18:59:00.093666+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:00.093864+00:00", "trade", 7.305, 700.0]
["2026-09-15T18:59:00.094552+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:00.095669+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:00.103321+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:59:00.104089+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:00.104099+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:00.570187+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:00.583692+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:00.659494+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:00.664004+00:00", "trade", 7.305, 6.0]
["2026-09-15T18:59:00.666503+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:01.037524+00:00", "trade", 7.31, 19.0]
["2026-09-15T18:59:01.037674+00:00", "trade", 7.305, 118.0]
["2026-09-15T18:59:01.038335+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:01.039753+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:59:01.295326+00:00", "trade", 7.3042, 35.0]
["2026-09-15T18:59:01.498397+00:00", "trade", 7.305, 33.0]
["2026-09-15T18:59:01.534744+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:01.809059+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:01.882535+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:59:02.162158+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:02.547674+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:02.647757+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:03.092552+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:03.093010+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:04.951003+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:04.951011+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:04.951328+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:04.951714+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:04.952184+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:04.952196+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:04.977373+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:59:04.978168+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:05.032679+00:00", "trade", 7.305, 337.0]
["2026-09-15T18:59:05.197131+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:06.018997+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:59:06.019709+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:06.884062+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:59:06.893731+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:07.202765+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:08.064342+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:59:08.064360+00:00", "trade", 7.31, 2.0]
["2026-09-15T18:59:08.353792+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:08.353807+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:08.353904+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:08.354270+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:08.363708+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:08.499617+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:09.664418+00:00", "trade", 7.3001, 5.0]
["2026-09-15T18:59:10.167355+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:10.179540+00:00", "trade", 7.31, 1160.0]
["2026-09-15T18:59:10.180858+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:59:10.390982+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:10.430609+00:00", "trade", 7.3, 500.0]
["2026-09-15T18:59:10.481759+00:00", "trade", 7.3027, 1.0]
["2026-09-15T18:59:10.552308+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:10.620984+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:11.885326+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:59:12.063364+00:00", "trade", 7.304, 87.0]
["2026-09-15T18:59:13.447925+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:59:13.669122+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:13.803935+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:13.804042+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:13.804064+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:15.477220+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:59:16.139828+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:16.140164+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:16.144679+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:16.886635+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:59:18.023723+00:00", "trade", 7.31, 1.0]
["2026-09-15T18:59:19.290798+00:00", "trade", 7.303, 100.0]
["2026-09-15T18:59:19.291631+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:19.637565+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:19.744241+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:19.907686+00:00", "trade", 7.3042, 27.0]
["2026-09-15T18:59:20.053494+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:21.272478+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:22.216406+00:00", "trade", 7.3033, 2.0]
["2026-09-15T18:59:22.537554+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:23.394598+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:59:23.394599+00:00", "trade", 7.3, 77.0]
["2026-09-15T18:59:23.395058+00:00", "trade", 7.3, 100.0]
["2026-09-15T18:59:23.395299+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:23.395375+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:23.395862+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:23.420505+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:59:23.737294+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:23.764413+00:00", "trade", 7.3044, 3.0]
["2026-09-15T18:59:23.897079+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:23.992076+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:59:24.106798+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:24.106831+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:26.218878+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:59:26.698218+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:26.710665+00:00", "trade", 7.305, 7.0]
["2026-09-15T18:59:26.926196+00:00", "trade", 7.3001, 1.0]
["2026-09-15T18:59:27.439224+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:27.439727+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:28.487430+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:59:28.857798+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:29.709916+00:00", "trade", 7.305, 10.0]
["2026-09-15T18:59:31.500404+00:00", "trade", 7.306, 4.0]
["2026-09-15T18:59:32.172714+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:59:32.196244+00:00", "trade", 7.31, 2.0]
["2026-09-15T18:59:32.198117+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:59:32.557061+00:00", "trade", 7.305, 9000.0]
["2026-09-15T18:59:32.565639+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:59:33.351373+00:00", "trade", 7.3042, 3.0]
["2026-09-15T18:59:33.859417+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:59:33.860344+00:00", "trade", 7.305, 300.0]
["2026-09-15T18:59:33.885373+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:33.885959+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:34.089003+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:34.281153+00:00", "trade", 7.31, 24.0]
["2026-09-15T18:59:34.802602+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:34.808403+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:34.808676+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:34.808868+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:34.837664+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:59:34.838095+00:00", "trade", 7.31, 22.0]
["2026-09-15T18:59:35.519799+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:35.533205+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:35.558810+00:00", "trade", 7.305, 1000.0]
["2026-09-15T18:59:35.559183+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:35.750922+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:37.504432+00:00", "trade", 7.3044, 5.0]
["2026-09-15T18:59:38.310542+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:38.373873+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:38.859155+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:38.859235+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:39.387077+00:00", "trade", 7.305, 1.0]
["2026-09-15T18:59:39.419598+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:39.573866+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:39.581398+00:00", "trade", 7.305, 400.0]
["2026-09-15T18:59:39.581400+00:00", "trade", 7.305, 1600.0]
["2026-09-15T18:59:39.583969+00:00", "trade", 7.305, 1054.0]
["2026-09-15T18:59:39.583969+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:59:39.591607+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:59:39.591619+00:00", "trade", 7.305, 1800.0]
["2026-09-15T18:59:39.591623+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:59:39.592111+00:00", "trade", 7.305, 100.0]
["2026-09-15T18:59:39.962968+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:39.988893+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:40.043687+00:00", "trade", 7.305, 15.0]
["2026-09-15T18:59:40.421441+00:00", "trade", 7.3033, 25.0]
["2026-09-15T18:59:40.574233+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:40.575842+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:40.695535+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:40.999763+00:00", "trade", 7.305, 200.0]
["2026-09-15T18:59:41.254021+00:00", "trade", 7.31, 84.0]
["2026-09-15T18:59:41.254039+00:00", "trade", 7.31, 216.0]
["2026-09-15T18:59:41.254041+00:00", "trade", 7.305, 299.0]
["2026-09-15T18:59:41.254043+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:59:41.254044+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:59:41.254046+00:00", "trade", 7.31, 300.0]
["2026-09-15T18:59:41.254049+00:00", "trade", 7.31, 300.0]
["2026-09-15T18:59:41.254049+00:00", "trade", 7.31, 300.0]
["2026-09-15T18:59:41.254051+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:59:41.254053+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:41.254058+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:41.254058+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:59:41.254058+00:00", "trade", 7.31, 39.0]
["2026-09-15T18:59:41.254060+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:41.254065+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:59:41.254068+00:00", "trade", 7.31, 1900.0]
["2026-09-15T18:59:41.254068+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:41.254068+00:00", "trade", 7.31, 300.0]
["2026-09-15T18:59:41.254316+00:00", "trade", 7.31, 300.0]
["2026-09-15T18:59:41.254317+00:00", "trade", 7.31, 5.0]
["2026-09-15T18:59:41.254319+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:41.254323+00:00", "trade", 7.31, 75.0]
["2026-09-15T18:59:41.254323+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:41.254325+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:59:41.254328+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:59:41.254329+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:41.254329+00:00", "trade", 7.31, 12.0]
["2026-09-15T18:59:41.254534+00:00", "trade", 7.31, 5.0]
["2026-09-15T18:59:41.254535+00:00", "quote", 7.3, 7.31]
["2026-09-15T18:59:41.254559+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:59:41.254567+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:59:41.254572+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:59:41.254576+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:59:41.254584+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:59:41.254591+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:59:41.254598+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:59:41.254605+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:59:41.254612+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:59:41.254619+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:59:41.254622+00:00", "trade", 7.31, 97.0]
["2026-09-15T18:59:41.254624+00:00", "trade", 7.31, 1100.0]
["2026-09-15T18:59:41.254625+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:59:41.254626+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:59:41.254633+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:59:41.254634+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:59:41.254640+00:00", "quote", 7.31, 7.31]
["2026-09-15T18:59:41.254641+00:00", "trade", 7.305, 294.0]
["2026-09-15T18:59:41.254641+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:41.254641+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:41.254643+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:59:41.254647+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254648+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:41.254648+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254650+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:59:41.254650+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:41.254655+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254663+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254665+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254670+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254677+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:59:41.254677+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254684+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254690+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:41.254691+00:00", "trade", 7.31, 200.0]
["2026-09-15T18:59:41.254693+00:00", "trade", 7.31, 950.0]
["2026-09-15T18:59:41.254694+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:41.254698+00:00", "trade", 7.31, 757.0]
["2026-09-15T18:59:41.254704+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254710+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254717+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254724+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254730+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254737+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254743+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254750+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254757+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254765+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254772+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254805+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254820+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254845+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254860+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254866+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254887+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254896+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.254963+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255078+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255090+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255097+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255104+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255112+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255134+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255140+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255165+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255178+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255227+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255251+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255279+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255290+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255301+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255315+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255362+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255425+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255493+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255524+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255614+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255655+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255766+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255855+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.255865+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.256636+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.256865+00:00", "trade", 7.315, 15.0]
["2026-09-15T18:59:41.256967+00:00", "trade", 7.31, 10.0]
["2026-09-15T18:59:41.256970+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.257523+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.257635+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.257878+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.258520+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.258624+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.262797+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.263243+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:41.355108+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:42.188526+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:42.315845+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:42.651528+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:42.959280+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:42.959383+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:42.959454+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:42.968601+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:42.968672+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:43.472844+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:43.480897+00:00", "trade", 7.315, 192.0]
["2026-09-15T18:59:43.483297+00:00", "trade", 7.315, 1.0]
["2026-09-15T18:59:43.491052+00:00", "trade", 7.3101, 1.0]
["2026-09-15T18:59:43.535936+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:43.581597+00:00", "trade", 7.32, 9000.0]
["2026-09-15T18:59:43.619836+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:43.620291+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:43.636621+00:00", "trade", 7.31, 25.0]
["2026-09-15T18:59:43.795256+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:43.795716+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:43.810641+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:44.024196+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:44.147984+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:44.592526+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:44.592909+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:44.594059+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:44.594797+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:44.595296+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:44.619148+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:44.619158+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:44.728773+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:45.407607+00:00", "trade", 7.315, 9000.0]
["2026-09-15T18:59:45.408567+00:00", "trade", 7.315, 227.0]
["2026-09-15T18:59:45.408603+00:00", "trade", 7.315, 223.0]
["2026-09-15T18:59:45.457909+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:59:45.517543+00:00", "trade", 7.315, 5.0]
["2026-09-15T18:59:45.519943+00:00", "trade", 7.315, 4995.0]
["2026-09-15T18:59:45.520557+00:00", "trade", 7.3116, 50.0]
["2026-09-15T18:59:45.520796+00:00", "trade", 7.315, 273.0]
["2026-09-15T18:59:45.603543+00:00", "trade", 7.305, 2.0]
["2026-09-15T18:59:45.818041+00:00", "trade", 7.315, 129.0]
["2026-09-15T18:59:46.136805+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:46.588292+00:00", "trade", 7.315, 200.0]
["2026-09-15T18:59:46.721996+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:59:47.461238+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:59:47.707418+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.708075+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.708874+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.747149+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.747396+00:00", "trade", 7.315, 185.0]
["2026-09-15T18:59:47.747797+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.748250+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.748846+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.749584+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.753183+00:00", "trade", 7.31, 300.0]
["2026-09-15T18:59:47.753185+00:00", "trade", 7.31, 187.0]
["2026-09-15T18:59:47.753197+00:00", "trade", 7.315, 499.0]
["2026-09-15T18:59:47.753300+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:47.753693+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.753742+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.753750+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.753912+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.753920+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.753928+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.753933+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:59:47.753956+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.754052+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.776842+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.881889+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:47.882379+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:48.009541+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:48.332424+00:00", "trade", 7.31, 50.0]
["2026-09-15T18:59:48.582367+00:00", "trade", 7.3062, 3.0]
["2026-09-15T18:59:48.582488+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:49.426605+00:00", "trade", 7.315, 9000.0]
["2026-09-15T18:59:49.427310+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:49.427598+00:00", "trade", 7.315, 104.0]
["2026-09-15T18:59:49.427877+00:00", "trade", 7.315, 67.0]
["2026-09-15T18:59:49.431103+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:49.516963+00:00", "trade", 7.315, 1.0]
["2026-09-15T18:59:49.522801+00:00", "trade", 7.31, 5.0]
["2026-09-15T18:59:49.522883+00:00", "trade", 7.31, 5.0]
["2026-09-15T18:59:49.522941+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:49.522999+00:00", "trade", 7.31, 64.0]
["2026-09-15T18:59:49.523057+00:00", "trade", 7.31, 111.0]
["2026-09-15T18:59:49.523101+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:49.523115+00:00", "trade", 7.31, 1715.0]
["2026-09-15T18:59:49.523562+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:49.523570+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:49.523684+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:49.523695+00:00", "trade", 7.31, 76.0]
["2026-09-15T18:59:49.523713+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:49.523777+00:00", "trade", 7.31, 1924.0]
["2026-09-15T18:59:49.524629+00:00", "trade", 7.31, 561.0]
["2026-09-15T18:59:49.524690+00:00", "trade", 7.31, 274.0]
["2026-09-15T18:59:49.719186+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:49.719652+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:49.723124+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.007366+00:00", "trade", 7.315, 3.0]
["2026-09-15T18:59:50.007746+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.008298+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.017608+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.018052+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.144840+00:00", "trade", 7.32, 2.0]
["2026-09-15T18:59:50.353467+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.569104+00:00", "trade", 7.31, 14.0]
["2026-09-15T18:59:50.569109+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.569232+00:00", "trade", 7.315, 200.0]
["2026-09-15T18:59:50.569548+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.570029+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.570466+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.570477+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.570910+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.570923+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.641283+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.693877+00:00", "trade", 7.32, 8050.0]
["2026-09-15T18:59:50.694562+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.698468+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.714200+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.714658+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:50.779592+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:59:51.088838+00:00", "trade", 7.315, 8050.0]
["2026-09-15T18:59:51.232694+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:59:51.554097+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:51.555558+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:51.567998+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:52.031416+00:00", "trade", 7.31, 9.0]
["2026-09-15T18:59:52.031427+00:00", "trade", 7.31, 100.0]
["2026-09-15T18:59:52.031665+00:00", "trade", 7.31, 1.0]
["2026-09-15T18:59:52.031685+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:52.031878+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:52.032115+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:52.032126+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:52.032179+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:52.032568+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:52.061082+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:52.369784+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:52.369805+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:52.369888+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:52.492254+00:00", "trade", 7.32, 8125.0]
["2026-09-15T18:59:52.839808+00:00", "trade", 7.315, 8125.0]
["2026-09-15T18:59:52.913014+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:52.913094+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:52.968875+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:59:53.031444+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:53.073841+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:53.110647+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:53.111061+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:53.111305+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:53.112623+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:53.112654+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:53.113378+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:53.114093+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:53.117033+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:53.501504+00:00", "trade", 7.315, 8050.0]
["2026-09-15T18:59:53.502124+00:00", "trade", 7.3159, 57.0]
["2026-09-15T18:59:53.509020+00:00", "trade", 7.3138, 5.0]
["2026-09-15T18:59:53.509099+00:00", "trade", 7.3138, 1.0]
["2026-09-15T18:59:53.509154+00:00", "trade", 7.3131, 9.0]
["2026-09-15T18:59:53.509213+00:00", "trade", 7.3106, 1.0]
["2026-09-15T18:59:53.509241+00:00", "trade", 7.3112, 12.0]
["2026-09-15T18:59:53.509269+00:00", "trade", 7.3099, 29.0]
["2026-09-15T18:59:53.531094+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:53.531548+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:53.531799+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:53.613400+00:00", "trade", 7.315, 3.0]
["2026-09-15T18:59:53.614223+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:54.196078+00:00", "trade", 7.31, 8050.0]
["2026-09-15T18:59:54.299445+00:00", "trade", 7.31, 10.0]
["2026-09-15T18:59:54.842331+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:54.842788+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:54.923662+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:54.924122+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:55.093328+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:55.093806+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:55.094293+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:55.094335+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:55.269609+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:55.343659+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:55.345867+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:55.375906+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:55.457201+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:55.522923+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:55.527566+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:55.582326+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:56.133542+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:56.134110+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:56.134456+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:56.134472+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:56.196771+00:00", "trade", 7.32, 13.0]
["2026-09-15T18:59:56.197480+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:56.197525+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:56.197973+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:56.205174+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:56.304964+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:56.305446+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:56.305471+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:56.658602+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:56.820066+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:56.858978+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:56.876518+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:56.957500+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:56.958087+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:57.101002+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:57.138045+00:00", "trade", 7.32, 15.0]
["2026-09-15T18:59:57.467860+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:59:57.512507+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:57.512964+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:57.755228+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:57.755694+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:57.756186+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:57.756945+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:57.758171+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:57.758619+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:57.858368+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:58.360459+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:58.671045+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:58.671708+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:58.671726+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:58.672186+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:58.748968+00:00", "trade", 7.31, 10.0]
["2026-09-15T18:59:58.796222+00:00", "trade", 7.31, 15.0]
["2026-09-15T18:59:58.797778+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:58.798241+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:58.804396+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:59:58.819922+00:00", "trade", 7.315, 100.0]
["2026-09-15T18:59:59.304355+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:59.349629+00:00", "trade", 7.3063, 100.0]
["2026-09-15T18:59:59.471017+00:00", "trade", 7.2984, 20.0]
["2026-09-15T18:59:59.806193+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:59.806652+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:59.985123+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:59.985593+00:00", "quote", 7.31, 7.32]
["2026-09-15T18:59:59.985605+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.017075+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.020223+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.062542+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.219336+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.219784+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.221130+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.221646+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.271328+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.271434+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.302708+00:00", "trade", 7.3063, 2.0]
["2026-09-15T19:00:00.303524+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.337896+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.341643+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.342493+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.423654+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.892617+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.893151+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.893419+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.919617+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.919739+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.943423+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.943441+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.943526+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.943872+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.972151+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:00.973048+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:01.227348+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:01.352005+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:01.352463+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:01.352529+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:01.425396+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:01.425884+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:01.426139+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:01.426623+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:01.455113+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:01.455598+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:01.971697+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:00:01.971955+00:00", "trade", 7.32, 2.0]
["2026-09-15T19:00:01.972514+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:01.972967+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:02.002480+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:02.008251+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:02.033771+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:02.166006+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:00:02.166817+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:02.370541+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:03.337465+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:03.337921+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:03.393999+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:00:03.509794+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:00:03.662094+00:00", "trade", 7.315, 323.0]
["2026-09-15T19:00:03.662461+00:00", "trade", 7.315, 1.0]
["2026-09-15T19:00:03.914606+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:03.915065+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:04.019781+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:04.694241+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:05.561118+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:06.119350+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:00:06.236631+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:06.237101+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:06.237571+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:06.330508+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:06.340357+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:06.577116+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:06.647703+00:00", "trade", 7.315, 11.0]
["2026-09-15T19:00:06.653190+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:06.834568+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.610570+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.610687+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.690479+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.690530+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.722133+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.722593+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.785852+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.785895+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.788472+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.791107+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.802628+00:00", "trade", 7.31, 886.0]
["2026-09-15T19:00:07.802638+00:00", "trade", 7.31, 1500.0]
["2026-09-15T19:00:07.802643+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:00:07.802650+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:07.802658+00:00", "trade", 7.31, 300.0]
["2026-09-15T19:00:07.802667+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:00:07.802671+00:00", "trade", 7.31, 600.0]
["2026-09-15T19:00:07.802676+00:00", "trade", 7.31, 300.0]
["2026-09-15T19:00:07.802688+00:00", "trade", 7.31, 3314.0]
["2026-09-15T19:00:07.802692+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.803113+00:00", "trade", 7.32, 3.0]
["2026-09-15T19:00:07.803121+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.803145+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.803169+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.803179+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.803203+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.803239+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.803866+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.806197+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.823564+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.823727+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.824182+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.833175+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:07.893178+00:00", "trade", 7.315, 2.0]
["2026-09-15T19:00:07.893977+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:08.063507+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:08.064699+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:08.238230+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:00:08.771850+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:00:09.029198+00:00", "trade", 7.3091, 1.0]
["2026-09-15T19:00:09.029727+00:00", "trade", 7.3091, 34.0]
["2026-09-15T19:00:09.030567+00:00", "trade", 7.3091, 34.0]
["2026-09-15T19:00:09.068931+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:00:09.293806+00:00", "trade", 7.315, 93.0]
["2026-09-15T19:00:09.296459+00:00", "trade", 7.315, 200.0]
["2026-09-15T19:00:09.995013+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:00:10.091359+00:00", "trade", 7.3132, 10.0]
["2026-09-15T19:00:10.107381+00:00", "trade", 7.31, 3.0]
["2026-09-15T19:00:10.111299+00:00", "trade", 7.3142, 1.0]
["2026-09-15T19:00:10.111927+00:00", "trade", 7.3035, 100.0]
["2026-09-15T19:00:10.114373+00:00", "trade", 7.3017, 26.0]
["2026-09-15T19:00:10.121757+00:00", "trade", 7.3013, 9.0]
["2026-09-15T19:00:10.123581+00:00", "trade", 7.3088, 3.0]
["2026-09-15T19:00:10.289232+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:00:10.547862+00:00", "trade", 7.3101, 25.0]
["2026-09-15T19:00:11.060949+00:00", "trade", 7.3064, 274.0]
["2026-09-15T19:00:11.146012+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:00:11.147526+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:00:11.619031+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:00:11.620813+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:11.622141+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:11.745337+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:12.032132+00:00", "trade", 7.32, 10.0]
["2026-09-15T19:00:12.221361+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:00:12.414844+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:12.414854+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:12.601582+00:00", "trade", 7.3064, 2.0]
["2026-09-15T19:00:12.602400+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:12.602409+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:12.760825+00:00", "trade", 7.3169, 10.0]
["2026-09-15T19:00:12.924509+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:12.931210+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:12.947711+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:13.387180+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:13.445240+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:13.687933+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:13.688236+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:13.688241+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:13.688275+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:00:13.688335+00:00", "trade", 7.31, 49.0]
["2026-09-15T19:00:13.688394+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:00:13.688474+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:13.688672+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:13.688916+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:13.688930+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:13.715999+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:13.749087+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:13.749843+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:13.861319+00:00", "trade", 7.315, 25.0]
["2026-09-15T19:00:13.862529+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:13.862967+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:13.864206+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:14.604182+00:00", "trade", 7.3116, 45.0]
["2026-09-15T19:00:14.610431+00:00", "trade", 7.3101, 49.0]
["2026-09-15T19:00:14.840353+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:14.840820+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:14.845405+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:15.111433+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:15.819025+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:15.819468+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:15.819490+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:15.819954+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:16.612639+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:17.044304+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:17.044742+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:18.632956+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:19.167916+00:00", "trade", 7.315, 200.0]
["2026-09-15T19:00:19.168642+00:00", "trade", 7.32, 7.0]
["2026-09-15T19:00:19.169438+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:19.318776+00:00", "trade", 7.3162, 1.0]
["2026-09-15T19:00:19.782928+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:20.273423+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273424+00:00", "trade", 7.31, 1221.0]
["2026-09-15T19:00:20.273426+00:00", "trade", 7.31, 800.0]
["2026-09-15T19:00:20.273428+00:00", "trade", 7.31, 600.0]
["2026-09-15T19:00:20.273430+00:00", "trade", 7.31, 5.0]
["2026-09-15T19:00:20.273430+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:20.273433+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273437+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:20.273452+00:00", "trade", 7.31, 3.0]
["2026-09-15T19:00:20.273457+00:00", "trade", 7.31, 300.0]
["2026-09-15T19:00:20.273458+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273470+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:00:20.273514+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273516+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273518+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:00:20.273522+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273523+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273530+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273531+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273537+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273543+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273545+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273545+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:00:20.273548+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273554+00:00", "trade", 7.31, 400.0]
["2026-09-15T19:00:20.273558+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273565+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273571+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273578+00:00", "trade", 7.31, 300.0]
["2026-09-15T19:00:20.273579+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273586+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273593+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273601+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273608+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273622+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273629+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273637+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273652+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273660+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273669+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273680+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273689+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273694+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:00:20.273696+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273706+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273719+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273720+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:00:20.273730+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273738+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273745+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273760+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273766+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273770+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273779+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273786+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273795+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273810+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:20.273823+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273833+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273835+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273835+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273836+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273839+00:00", "trade", 7.31, 199.0]
["2026-09-15T19:00:20.273855+00:00", "trade", 7.31, 600.0]
["2026-09-15T19:00:20.273857+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:00:20.273857+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273857+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:00:20.273862+00:00", "trade", 7.31, 300.0]
["2026-09-15T19:00:20.273864+00:00", "trade", 7.31, 500.0]
["2026-09-15T19:00:20.273864+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.273866+00:00", "trade", 7.31, 400.0]
["2026-09-15T19:00:20.273866+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273869+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273870+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.273962+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:00:20.273978+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.274045+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.274196+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.274382+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.274434+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.274440+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.274461+00:00", "trade", 7.31, 266.0]
["2026-09-15T19:00:20.274468+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:20.274510+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.274628+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.274635+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.274710+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.274822+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.274844+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.274862+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.274984+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.275048+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:00:20.275055+00:00", "trade", 7.3, 300.0]
["2026-09-15T19:00:20.275057+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:00:20.275062+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:00:20.275067+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.275177+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.275186+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.275336+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.275351+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.275490+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.275529+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.276280+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.276783+00:00", "trade", 7.305, 14.0]
["2026-09-15T19:00:20.277937+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.278852+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.279130+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.279797+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.280347+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.281778+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:00:20.284965+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:00:20.288369+00:00", "trade", 7.31, 400.0]
["2026-09-15T19:00:20.289045+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.289069+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.289086+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.289132+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.289396+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.289403+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.289637+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.289982+00:00", "trade", 7.3097, 1.0]
["2026-09-15T19:00:20.290391+00:00", "trade", 7.3095, 1.0]
["2026-09-15T19:00:20.290680+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.291102+00:00", "trade", 7.3099, 399.0]
["2026-09-15T19:00:20.292144+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.292906+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.294433+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.297733+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:00:20.303067+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.373938+00:00", "trade", 7.305, 1.0]
["2026-09-15T19:00:20.398998+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.512302+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.553795+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.554259+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:20.554270+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:21.067695+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:21.068163+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:21.068632+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:21.137133+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:21.274148+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:21.274840+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:21.286931+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:21.287372+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:21.287655+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:21.288099+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:21.474324+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:21.592827+00:00", "trade", 7.3001, 300.0]
["2026-09-15T19:00:21.594071+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:21.594538+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:21.660096+00:00", "trade", 7.3023, 28.0]
["2026-09-15T19:00:21.660467+00:00", "trade", 7.3023, 1.0]
["2026-09-15T19:00:21.820594+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:21.833373+00:00", "trade", 7.3087, 16.0]
["2026-09-15T19:00:22.134315+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:22.270859+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:00:22.534875+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:22.535327+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:22.832615+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:23.046444+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:23.046889+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:23.053306+00:00", "trade", 7.3023, 50.0]
["2026-09-15T19:00:23.503399+00:00", "trade", 7.3099, 28.0]
["2026-09-15T19:00:24.069244+00:00", "trade", 7.3, 25.0]
["2026-09-15T19:00:24.146719+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:24.147210+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:24.164589+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:24.165044+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:24.555523+00:00", "trade", 7.31, 483.0]
["2026-09-15T19:00:24.556048+00:00", "trade", 7.31, 6.0]
["2026-09-15T19:00:24.587541+00:00", "trade", 7.31, 11.0]
["2026-09-15T19:00:24.690196+00:00", "trade", 7.3064, 2.0]
["2026-09-15T19:00:25.145251+00:00", "trade", 7.2995, 22.0]
["2026-09-15T19:00:25.738088+00:00", "trade", 7.305, 1.0]
["2026-09-15T19:00:25.738963+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:25.739417+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.238138+00:00", "trade", 7.31, 50.0]
["2026-09-15T19:00:26.238808+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.238819+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.238834+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.238849+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.238899+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.239264+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.239303+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.394361+00:00", "trade", 7.305, 15.0]
["2026-09-15T19:00:26.481488+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.608711+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.625244+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.761431+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.851794+00:00", "trade", 7.3099, 15.0]
["2026-09-15T19:00:26.852203+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:00:26.852578+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.852638+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.852658+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.853170+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.859184+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.859943+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.925427+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:26.925875+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:27.033103+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:27.034211+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:27.070339+00:00", "trade", 7.305, 5800.0]
["2026-09-15T19:00:27.071021+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:27.071027+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:27.071519+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:27.072748+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:00:27.074554+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:00:27.118581+00:00", "trade", 7.31, 13.0]
["2026-09-15T19:00:27.131809+00:00", "trade", 7.3095, 223.0]
["2026-09-15T19:00:27.451251+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:00:27.500465+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:27.517089+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:27.719195+00:00", "trade", 7.3031, 100.0]
["2026-09-15T19:00:28.510135+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:28.515656+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:28.520836+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:29.220379+00:00", "trade", 7.31, 12.0]
["2026-09-15T19:00:29.224015+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:29.251999+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:29.338416+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:29.382333+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:29.382426+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:29.556347+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:29.683825+00:00", "trade", 7.305, 8050.0]
["2026-09-15T19:00:29.684517+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:29.781891+00:00", "trade", 7.3064, 20.0]
["2026-09-15T19:00:29.813813+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:29.822278+00:00", "trade", 7.305, 2.0]
["2026-09-15T19:00:29.864993+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:30.058141+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:30.301018+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:30.301983+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:30.302445+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:30.303234+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:30.304512+00:00", "trade", 7.305, 8050.0]
["2026-09-15T19:00:30.305191+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:30.516501+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:30.544035+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:30.561165+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:30.946288+00:00", "trade", 7.3099, 8125.0]
["2026-09-15T19:00:30.946332+00:00", "trade", 7.305, 300.0]
["2026-09-15T19:00:30.946999+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:31.134212+00:00", "trade", 7.305, 8125.0]
["2026-09-15T19:00:31.359747+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:31.449131+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:31.569201+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:00:31.569413+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:00:31.681520+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:31.681520+00:00", "trade", 7.31, 684.0]
["2026-09-15T19:00:31.681521+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:00:31.681523+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:31.681528+00:00", "trade", 7.31, 396.0]
["2026-09-15T19:00:31.681528+00:00", "trade", 7.31, 1500.0]
["2026-09-15T19:00:31.681529+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:31.681539+00:00", "trade", 7.31, 1200.0]
["2026-09-15T19:00:31.681674+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681682+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681688+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681695+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681702+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681708+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681715+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681721+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681728+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681735+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681742+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681748+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681761+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681783+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681796+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681804+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681813+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:00:31.681817+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681818+00:00", "trade", 7.31, 72.0]
["2026-09-15T19:00:31.681820+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:31.681820+00:00", "trade", 7.31, 300.0]
["2026-09-15T19:00:31.681826+00:00", "trade", 7.31, 5.0]
["2026-09-15T19:00:31.681829+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:31.681830+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681831+00:00", "trade", 7.31, 600.0]
["2026-09-15T19:00:31.681833+00:00", "trade", 7.31, 300.0]
["2026-09-15T19:00:31.681838+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681845+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681851+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681857+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681865+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681872+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681878+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.681975+00:00", "trade", 7.31, 10.0]
["2026-09-15T19:00:31.682009+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.682040+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.682052+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.682073+00:00", "trade", 7.31, 1000.0]
["2026-09-15T19:00:31.682112+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:00:31.682117+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.682130+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.682140+00:00", "trade", 7.31, 5.0]
["2026-09-15T19:00:31.682141+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.682148+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.682233+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:00:31.682240+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682246+00:00", "trade", 7.31, 300.0]
["2026-09-15T19:00:31.682248+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:00:31.682256+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682258+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682337+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682448+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682519+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682615+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682661+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682710+00:00", "trade", 7.31, 717.0]
["2026-09-15T19:00:31.682729+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682752+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682758+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682776+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682786+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682798+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682805+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682828+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682843+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682850+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682857+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682866+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682913+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.682954+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.683202+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.683218+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.683231+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.683272+00:00", "trade", 7.315, 8.0]
["2026-09-15T19:00:31.683312+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.683343+00:00", "trade", 7.31, 283.0]
["2026-09-15T19:00:31.684157+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.684894+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.685349+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.685936+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:31.686031+00:00", "trade", 7.31, 10.0]
["2026-09-15T19:00:31.687782+00:00", "trade", 7.31, 7.0]
["2026-09-15T19:00:32.020347+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:32.112502+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:32.112555+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:00:32.112675+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:00:32.112756+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:00:32.112853+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:00:32.113156+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:00:32.113219+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:00:32.336630+00:00", "trade", 7.31, 8050.0]
["2026-09-15T19:00:32.337249+00:00", "trade", 7.3073, 56.0]
["2026-09-15T19:00:32.637172+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:32.637323+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:32.637779+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:32.637797+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:32.638253+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:32.821148+00:00", "trade", 7.31, 8050.0]
["2026-09-15T19:00:32.821995+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:32.822009+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:32.822454+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:33.016046+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:33.201513+00:00", "trade", 7.32, 9000.0]
["2026-09-15T19:00:33.579242+00:00", "trade", 7.315, 15.0]
["2026-09-15T19:00:33.656376+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:33.656423+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:33.656831+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:33.666161+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:33.666909+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:33.667371+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.064617+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.270201+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.270388+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.275153+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.275706+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.288589+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.317975+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.318094+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.329253+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.492260+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.509337+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.524833+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.524938+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.525384+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.544967+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.545038+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.545435+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.622557+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.674531+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:00:34.674593+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:00:34.674643+00:00", "trade", 7.32, 3.0]
["2026-09-15T19:00:34.675214+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.675355+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.677024+00:00", "trade", 7.3199, 15.0]
["2026-09-15T19:00:34.678622+00:00", "trade", 7.3199, 15.0]
["2026-09-15T19:00:34.678649+00:00", "trade", 7.3198, 3.0]
["2026-09-15T19:00:34.901418+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.902112+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:34.903244+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:35.524253+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:35.524775+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:35.527149+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:35.527619+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:35.527824+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:36.149198+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:36.526335+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:36.528027+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:36.529384+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:36.531077+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:36.942141+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:36.945704+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:36.963267+00:00", "trade", 7.315, 200.0]
["2026-09-15T19:00:37.029562+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:37.032812+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:37.163536+00:00", "trade", 7.31, 9500.0]
["2026-09-15T19:00:38.245201+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:00:38.308038+00:00", "trade", 7.3114, 5.0]
["2026-09-15T19:00:38.371169+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:38.371910+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:38.378591+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:38.424575+00:00", "trade", 7.32, 900.0]
["2026-09-15T19:00:38.424602+00:00", "trade", 7.32, 500.0]
["2026-09-15T19:00:38.424606+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:00:38.424614+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:00:38.424621+00:00", "trade", 7.32, 200.0]
["2026-09-15T19:00:38.424650+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:00:38.424651+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:38.425040+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:38.425067+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:38.425093+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:38.425138+00:00", "trade", 7.32, 24.0]
["2026-09-15T19:00:38.425140+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:00:38.425141+00:00", "trade", 7.32, 11.0]
["2026-09-15T19:00:38.425145+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:00:38.425145+00:00", "trade", 7.32, 1000.0]
["2026-09-15T19:00:38.425148+00:00", "trade", 7.32, 200.0]
["2026-09-15T19:00:38.425148+00:00", "trade", 7.32, 500.0]
["2026-09-15T19:00:38.425171+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:38.425239+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:00:38.425240+00:00", "trade", 7.32, 12.0]
["2026-09-15T19:00:38.425240+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:00:38.425247+00:00", "trade", 7.32, 44.0]
["2026-09-15T19:00:38.425251+00:00", "trade", 7.32, 6.0]
["2026-09-15T19:00:38.425322+00:00", "trade", 7.32, 188.0]
["2026-09-15T19:00:38.425323+00:00", "trade", 7.32, 400.0]
["2026-09-15T19:00:38.425324+00:00", "quote", 7.31, 7.33]
["2026-09-15T19:00:38.425351+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.425358+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.425360+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425365+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425371+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425379+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425386+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425392+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425398+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425405+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425408+00:00", "trade", 7.32, 10.0]
["2026-09-15T19:00:38.425412+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425419+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425426+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425433+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425440+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425446+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425453+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425459+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425472+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425478+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425491+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425498+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425511+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425517+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425524+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425531+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425543+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:00:38.425560+00:00", "trade", 7.32, 500.0]
["2026-09-15T19:00:38.425587+00:00", "trade", 7.32, 500.0]
["2026-09-15T19:00:38.425588+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.425647+00:00", "trade", 7.32, 10.0]
["2026-09-15T19:00:38.425721+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.425725+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.425900+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.426074+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.426094+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.426108+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.426260+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.426695+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.427233+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.427695+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.428188+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.428631+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.429970+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.432806+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.434680+00:00", "trade", 7.32, 10.0]
["2026-09-15T19:00:38.434787+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.457016+00:00", "trade", 7.3094, 100.0]
["2026-09-15T19:00:38.462498+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.527585+00:00", "trade", 7.3071, 2.0]
["2026-09-15T19:00:38.625169+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:00:38.625477+00:00", "trade", 7.32, 7.0]
["2026-09-15T19:00:38.625610+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.625621+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.625673+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.625928+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.626064+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.665589+00:00", "trade", 7.325, 4.0]
["2026-09-15T19:00:38.761811+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.762368+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:38.794400+00:00", "trade", 7.32, 9000.0]
["2026-09-15T19:00:39.025024+00:00", "trade", 7.328, 800.0]
["2026-09-15T19:00:39.142232+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:39.167535+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:39.407797+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:39.412771+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:39.500711+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:39.605097+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:39.605273+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:40.419173+00:00", "trade", 7.32, 9000.0]
["2026-09-15T19:00:40.419797+00:00", "trade", 7.3167, 51.0]
["2026-09-15T19:00:40.805680+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:00:41.393848+00:00", "trade", 7.325, 8050.0]
["2026-09-15T19:00:41.965145+00:00", "trade", 7.325, 8050.0]
["2026-09-15T19:00:41.995906+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:42.006262+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:42.027801+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:42.027846+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:42.236544+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:42.612448+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:42.613106+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:42.616129+00:00", "trade", 7.325, 8125.0]
["2026-09-15T19:00:42.623420+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:42.738942+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:43.177044+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:43.178315+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:43.349857+00:00", "trade", 7.325, 4.0]
["2026-09-15T19:00:43.495344+00:00", "trade", 7.325, 9000.0]
["2026-09-15T19:00:43.784859+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:00:44.041391+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:44.052002+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:44.068742+00:00", "trade", 7.325, 4000.0]
["2026-09-15T19:00:44.176594+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:44.725130+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:45.048838+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:45.051205+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:45.195435+00:00", "trade", 7.325, 8125.0]
["2026-09-15T19:00:45.311647+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:45.312106+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:45.445884+00:00", "trade", 7.325, 30.0]
["2026-09-15T19:00:45.744851+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:00:46.611030+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:00:46.710410+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:46.868797+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:46.968871+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:46.969347+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:46.969802+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:46.977439+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:46.977487+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:47.143492+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:47.446573+00:00", "trade", 7.33, 7.0]
["2026-09-15T19:00:47.661762+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:47.796765+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:00:47.907404+00:00", "trade", 7.33, 7.0]
["2026-09-15T19:00:48.274863+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.275537+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.275583+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.276295+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.276348+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.276672+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.276801+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.277283+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.296669+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.296753+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.647430+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.648993+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.649003+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.650336+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.650343+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.876127+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:00:48.876789+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:00:48.876807+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.878149+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.878783+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.879877+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:48.981504+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:49.035172+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:00:49.099747+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:49.366726+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:49.812808+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:49.813289+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:50.258269+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:50.258734+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:50.258742+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:50.259196+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:50.370471+00:00", "trade", 7.325, 41.0]
["2026-09-15T19:00:50.370980+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:50.379872+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:50.444696+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:50.444976+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:50.697833+00:00", "trade", 7.3088, 2.0]
["2026-09-15T19:00:50.698639+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:50.958766+00:00", "trade", 7.33, 40.0]
["2026-09-15T19:00:50.959937+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:52.214111+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:52.246375+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:52.354099+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:52.595107+00:00", "trade", 7.303, 100.0]
["2026-09-15T19:00:52.595487+00:00", "trade", 7.3082, 100.0]
["2026-09-15T19:00:52.595622+00:00", "trade", 7.3113, 100.0]
["2026-09-15T19:00:52.690725+00:00", "trade", 7.325, 400.0]
["2026-09-15T19:00:52.690726+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:00:52.970982+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:00:52.971340+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:00:53.111970+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:00:53.112405+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:53.138225+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:53.193828+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:53.265953+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:53.279432+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:53.334892+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:53.355186+00:00", "trade", 7.3277, 9.0]
["2026-09-15T19:00:54.311299+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:54.311377+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:00:54.312034+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:54.313376+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:54.313831+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:54.358476+00:00", "trade", 7.325, 9000.0]
["2026-09-15T19:00:54.359092+00:00", "trade", 7.325, 55.0]
["2026-09-15T19:00:54.613240+00:00", "trade", 7.325, 300.0]
["2026-09-15T19:00:54.967768+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:00:55.631646+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:55.774592+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:56.360696+00:00", "trade", 7.3091, 100.0]
["2026-09-15T19:00:56.520880+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:56.596480+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:56.614356+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:56.989071+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:57.536506+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:57.537006+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:57.578330+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:57.578773+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:57.619929+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:57.929787+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:58.343662+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:58.344117+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:58.699299+00:00", "trade", 7.325, 16.0]
["2026-09-15T19:00:59.098521+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:59.098704+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:59.100053+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:59.142382+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:00:59.947471+00:00", "trade", 7.325, 6.0]
["2026-09-15T19:00:59.973726+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:01:00.018844+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:01:00.018861+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:01:00.018890+00:00", "trade", 7.325, 7.0]
["2026-09-15T19:01:00.018918+00:00", "trade", 7.32, 7.0]
["2026-09-15T19:01:00.144157+00:00", "trade", 7.33, 14.0]
["2026-09-15T19:01:00.144548+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:00.144571+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:00.144580+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:00.144594+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:00.144602+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:00.144632+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:00.144709+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:00.145069+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:00.158101+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:01.542474+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:01:01.555152+00:00", "trade", 7.3091, 2.0]
["2026-09-15T19:01:03.093396+00:00", "trade", 7.3298, 1.0]
["2026-09-15T19:01:03.120676+00:00", "trade", 7.3298, 1.0]
["2026-09-15T19:01:03.247344+00:00", "trade", 7.3298, 518.0]
["2026-09-15T19:01:03.247555+00:00", "trade", 7.3298, 55.0]
["2026-09-15T19:01:03.247816+00:00", "trade", 7.3298, 7.0]
["2026-09-15T19:01:03.249530+00:00", "trade", 7.3298, 3420.0]
["2026-09-15T19:01:03.535679+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:03.645469+00:00", "trade", 7.32, 9500.0]
["2026-09-15T19:01:03.769836+00:00", "trade", 7.3284, 2.0]
["2026-09-15T19:01:04.202124+00:00", "trade", 7.325, 9000.0]
["2026-09-15T19:01:04.389618+00:00", "trade", 7.32, 8050.0]
["2026-09-15T19:01:04.434007+00:00", "trade", 7.33, 9500.0]
["2026-09-15T19:01:04.470313+00:00", "trade", 7.325, 111.0]
["2026-09-15T19:01:04.470672+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:01:04.811203+00:00", "trade", 7.325, 9500.0]
["2026-09-15T19:01:04.811822+00:00", "trade", 7.3246, 50.0]
["2026-09-15T19:01:05.042622+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:05.042923+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:05.043437+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:05.043460+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:05.043743+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:05.045146+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:05.045532+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:05.048312+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:06.036596+00:00", "trade", 7.325, 9500.0]
["2026-09-15T19:01:06.217139+00:00", "trade", 7.325, 22.0]
["2026-09-15T19:01:06.435894+00:00", "trade", 7.33, 8125.0]
["2026-09-15T19:01:06.850621+00:00", "trade", 7.3201, 2000.0]
["2026-09-15T19:01:07.027543+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:01:07.162042+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:07.162515+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:07.185599+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:07.368759+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:07.428866+00:00", "trade", 7.325, 19.0]
["2026-09-15T19:01:08.030227+00:00", "trade", 7.3251, 6.0]
["2026-09-15T19:01:08.030673+00:00", "trade", 7.3251, 12.0]
["2026-09-15T19:01:08.033399+00:00", "trade", 7.3251, 3.0]
["2026-09-15T19:01:08.342423+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:08.361651+00:00", "trade", 7.325, 8050.0]
["2026-09-15T19:01:09.119132+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:01:09.143108+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:09.322311+00:00", "trade", 7.325, 9500.0]
["2026-09-15T19:01:09.831845+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:09.891682+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:09.925969+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:10.002615+00:00", "trade", 7.325, 8125.0]
["2026-09-15T19:01:10.003309+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:10.020550+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:10.068412+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:10.285008+00:00", "trade", 7.325, 1000.0]
["2026-09-15T19:01:10.755411+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:11.774486+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:12.065365+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:12.067198+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:12.069521+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:12.603362+00:00", "trade", 7.3112, 2.0]
["2026-09-15T19:01:14.112673+00:00", "trade", 7.32, 9000.0]
["2026-09-15T19:01:14.113294+00:00", "trade", 7.3247, 55.0]
["2026-09-15T19:01:14.954162+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:14.954621+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:15.058683+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:15.923204+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:01:15.937564+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:16.026830+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:16.512078+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:16.512441+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:16.512528+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:16.513131+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:01:16.513242+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:16.513676+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:16.513695+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:16.513913+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:16.927381+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:16.927872+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:16.929878+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:16.932682+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:17.629767+00:00", "trade", 7.325, 10.0]
["2026-09-15T19:01:18.463746+00:00", "trade", 7.328, 15.0]
["2026-09-15T19:01:18.729050+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:18.729920+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:18.731503+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:18.732240+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:18.732264+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:18.732322+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:19.017183+00:00", "trade", 7.325, 30.0]
["2026-09-15T19:01:19.421800+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:19.454716+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:19.459381+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:19.460056+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:20.013501+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:20.013957+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:20.014429+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:20.461568+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:20.619145+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:20.619611+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:20.850136+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:01:22.022767+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:01:22.233235+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:22.275911+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:22.276368+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:22.276416+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:22.300808+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:22.337951+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:22.798306+00:00", "trade", 7.322, 1.0]
["2026-09-15T19:01:23.113738+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:01:23.165579+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:23.165589+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:23.166053+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:23.195306+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:01:23.196051+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:23.228080+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:01:23.313595+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:23.434314+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:23.459471+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:23.578157+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:23.622492+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:23.662399+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:23.662850+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:23.693359+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:23.757777+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:23.758244+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:23.840390+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:24.636252+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:24.636850+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:24.915881+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:24.916014+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:24.920027+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:24.940683+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:24.941790+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:24.942267+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:24.942728+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:25.048184+00:00", "trade", 7.3201, 588.0]
["2026-09-15T19:01:25.048994+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:25.049661+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:25.049686+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:25.050142+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:25.409094+00:00", "trade", 7.325, 500.0]
["2026-09-15T19:01:25.528149+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:25.779412+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:26.282534+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:26.393197+00:00", "trade", 7.3055, 100.0]
["2026-09-15T19:01:26.396051+00:00", "trade", 7.3071, 100.0]
["2026-09-15T19:01:26.399401+00:00", "trade", 7.3103, 100.0]
["2026-09-15T19:01:26.442024+00:00", "trade", 7.3121, 2.0]
["2026-09-15T19:01:26.855163+00:00", "trade", 7.3196, 5.0]
["2026-09-15T19:01:26.939939+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:01:26.942726+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:27.058272+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:27.233723+00:00", "trade", 7.3048, 100.0]
["2026-09-15T19:01:27.236591+00:00", "trade", 7.3048, 100.0]
["2026-09-15T19:01:27.237948+00:00", "trade", 7.309, 100.0]
["2026-09-15T19:01:27.713713+00:00", "trade", 7.325, 60.0]
["2026-09-15T19:01:27.715446+00:00", "trade", 7.325, 42.0]
["2026-09-15T19:01:27.715780+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:27.716239+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:27.717282+00:00", "trade", 7.325, 35.0]
["2026-09-15T19:01:28.059391+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:28.060614+00:00", "trade", 7.325, 20.0]
["2026-09-15T19:01:28.094258+00:00", "trade", 7.325, 8.0]
["2026-09-15T19:01:28.094299+00:00", "trade", 7.32, 8.0]
["2026-09-15T19:01:28.094307+00:00", "trade", 7.32, 2.0]
["2026-09-15T19:01:28.094327+00:00", "trade", 7.325, 2.0]
["2026-09-15T19:01:28.284627+00:00", "trade", 7.3121, 37.0]
["2026-09-15T19:01:28.302518+00:00", "trade", 7.3277, 3.0]
["2026-09-15T19:01:28.302916+00:00", "trade", 7.3277, 1.0]
["2026-09-15T19:01:28.395846+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:29.283368+00:00", "trade", 7.3299, 100.0]
["2026-09-15T19:01:30.412547+00:00", "trade", 7.325, 12.0]
["2026-09-15T19:01:30.606671+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:30.606696+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:30.606992+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:30.607466+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:30.607921+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:30.608704+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:30.613325+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:01:30.918360+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:31.650037+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:01:33.282620+00:00", "trade", 7.3229, 30.0]
["2026-09-15T19:01:33.717938+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:33.719378+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:33.724830+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:33.832482+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:33.902471+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:33.932969+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:34.075575+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:34.106525+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:34.153980+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:34.530615+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:01:34.558819+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:34.559272+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:34.647127+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:01:34.652025+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:35.187686+00:00", "trade", 7.325, 23.0]
["2026-09-15T19:01:35.187695+00:00", "trade", 7.32, 23.0]
["2026-09-15T19:01:35.187720+00:00", "trade", 7.325, 20.0]
["2026-09-15T19:01:35.187757+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:01:35.187777+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:01:35.187813+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:01:35.187826+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:01:35.187863+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:01:35.187871+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:01:35.187898+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:01:35.187916+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:01:35.187928+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:01:35.187965+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:01:35.187987+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:01:35.188006+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:01:35.188054+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:01:35.188062+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:01:35.188085+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:01:35.188183+00:00", "trade", 7.325, 3852.0]
["2026-09-15T19:01:35.189224+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:01:35.189972+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:35.221509+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:35.383128+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:35.983928+00:00", "trade", 7.3126, 100.0]
["2026-09-15T19:01:36.508875+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:37.024798+00:00", "trade", 7.3127, 2.0]
["2026-09-15T19:01:37.025622+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:37.566730+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:37.567245+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:37.567400+00:00", "trade", 7.32, 197.0]
["2026-09-15T19:01:37.567857+00:00", "trade", 7.32, 194.0]
["2026-09-15T19:01:37.568452+00:00", "trade", 7.325, 300.0]
["2026-09-15T19:01:37.568455+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:01:37.569060+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:01:37.576799+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:37.594744+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:37.595216+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:37.596136+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:37.596615+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:37.597082+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:37.670274+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:37.671035+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:37.719744+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:37.790885+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:37.937456+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:37.961297+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:01:37.962039+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:38.406879+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:38.467880+00:00", "trade", 7.325, 10.0]
["2026-09-15T19:01:38.643086+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:38.709374+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:38.709866+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:39.086517+00:00", "trade", 7.325, 175.0]
["2026-09-15T19:01:39.086538+00:00", "trade", 7.32, 175.0]
["2026-09-15T19:01:39.086557+00:00", "trade", 7.325, 162.0]
["2026-09-15T19:01:39.086599+00:00", "trade", 7.32, 162.0]
["2026-09-15T19:01:39.086729+00:00", "trade", 7.325, 463.0]
["2026-09-15T19:01:39.090547+00:00", "trade", 7.325, 2000.0]
["2026-09-15T19:01:39.224362+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:39.323369+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:39.755207+00:00", "trade", 7.3245, 200.0]
["2026-09-15T19:01:40.230684+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:01:40.674592+00:00", "trade", 7.3228, 30.0]
["2026-09-15T19:01:41.006972+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:41.007247+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:41.007344+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:41.007835+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:41.067292+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:01:41.075961+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:01:41.076337+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:41.076371+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:41.077834+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:01:41.077837+00:00", "trade", 7.32, 800.0]
["2026-09-15T19:01:41.078351+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:41.078414+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:41.078514+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:41.078521+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:41.078532+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:41.088518+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:41.088574+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:41.099369+00:00", "trade", 7.3238, 20.0]
["2026-09-15T19:01:41.102350+00:00", "trade", 7.3238, 11.0]
["2026-09-15T19:01:41.103077+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:01:41.123106+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:41.135344+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:41.852810+00:00", "trade", 7.3221, 13.0]
["2026-09-15T19:01:41.874736+00:00", "trade", 7.3221, 1.0]
["2026-09-15T19:01:42.519081+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:42.537091+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:42.596179+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:42.635020+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:42.675268+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:42.819769+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:42.898076+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:01:42.992173+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:42.992887+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:42.993357+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:43.128730+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:43.129225+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:43.192193+00:00", "trade", 7.3166, 100.0]
["2026-09-15T19:01:43.639197+00:00", "trade", 7.3201, 8050.0]
["2026-09-15T19:01:43.780132+00:00", "trade", 7.3222, 1.0]
["2026-09-15T19:01:43.790043+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:43.790519+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:44.065585+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:44.068612+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:44.086632+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:44.114399+00:00", "trade", 7.3224, 20.0]
["2026-09-15T19:01:44.127352+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:44.127864+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:44.128326+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:44.551044+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:44.558081+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:44.621543+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:44.632835+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:44.643417+00:00", "trade", 7.32, 8125.0]
["2026-09-15T19:01:45.300814+00:00", "trade", 7.33, 8125.0]
["2026-09-15T19:01:45.301507+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:45.301962+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:45.340384+00:00", "trade", 7.33, 9000.0]
["2026-09-15T19:01:45.341072+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:45.341526+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:45.472939+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:45.564043+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:45.679213+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:45.734488+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:46.215365+00:00", "trade", 7.33, 8125.0]
["2026-09-15T19:01:46.389120+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:46.542845+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:46.543314+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:46.623377+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:01:46.841958+00:00", "trade", 7.325, 9000.0]
["2026-09-15T19:01:46.860054+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:46.892094+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:46.915856+00:00", "trade", 7.32, 8050.0]
["2026-09-15T19:01:46.916524+00:00", "trade", 7.3259, 50.0]
["2026-09-15T19:01:47.444779+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:01:47.950557+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:49.023523+00:00", "trade", 7.325, 9500.0]
["2026-09-15T19:01:49.097845+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:49.201495+00:00", "trade", 7.3147, 2.0]
["2026-09-15T19:01:50.746910+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:01:51.024266+00:00", "trade", 7.325, 313.0]
["2026-09-15T19:01:51.025117+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:51.298115+00:00", "trade", 7.325, 194.0]
["2026-09-15T19:01:51.368355+00:00", "trade", 7.325, 400.0]
["2026-09-15T19:01:51.368459+00:00", "trade", 7.32, 400.0]
["2026-09-15T19:01:51.368464+00:00", "trade", 7.32, 200.0]
["2026-09-15T19:01:51.368465+00:00", "trade", 7.32, 700.0]
["2026-09-15T19:01:51.368495+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:01:51.368504+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:01:51.368886+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:51.368919+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:51.368937+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:51.368953+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:51.368987+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:51.369437+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:51.369620+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:01:51.369881+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:01:51.370051+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:51.370062+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:51.370506+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:51.395228+00:00", "trade", 7.325, 6.0]
["2026-09-15T19:01:51.395917+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:51.434594+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:51.860067+00:00", "trade", 7.32, 223.0]
["2026-09-15T19:01:52.021468+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:52.118040+00:00", "trade", 7.3205, 162.0]
["2026-09-15T19:01:52.246082+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:52.432954+00:00", "trade", 7.325, 175.0]
["2026-09-15T19:01:52.601823+00:00", "trade", 7.32, 137.0]
["2026-09-15T19:01:52.602269+00:00", "trade", 7.3201, 200.0]
["2026-09-15T19:01:52.603440+00:00", "trade", 7.3201, 9163.0]
["2026-09-15T19:01:52.681642+00:00", "trade", 7.3205, 197.0]
["2026-09-15T19:01:52.938673+00:00", "trade", 7.3201, 9500.0]
["2026-09-15T19:01:53.427025+00:00", "trade", 7.33, 9500.0]
["2026-09-15T19:01:53.657066+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:01:54.039795+00:00", "trade", 7.32, 60.0]
["2026-09-15T19:01:54.289411+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:54.509365+00:00", "trade", 7.3204, 4.0]
["2026-09-15T19:01:54.871095+00:00", "trade", 7.325, 9000.0]
["2026-09-15T19:01:54.871711+00:00", "trade", 7.3239, 50.0]
["2026-09-15T19:01:54.871790+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:55.178908+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:55.178954+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:55.357160+00:00", "trade", 7.3203, 1.0]
["2026-09-15T19:01:55.357648+00:00", "trade", 7.3203, 32.0]
["2026-09-15T19:01:55.359132+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:01:55.475839+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:01:55.675475+00:00", "trade", 7.325, 20.0]
["2026-09-15T19:01:56.208621+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:01:56.208665+00:00", "trade", 7.32, 200.0]
["2026-09-15T19:01:56.208716+00:00", "trade", 7.32, 68.0]
["2026-09-15T19:01:56.208800+00:00", "trade", 7.32, 53.0]
["2026-09-15T19:01:56.208859+00:00", "trade", 7.32, 179.0]
["2026-09-15T19:01:56.208940+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:01:56.209066+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:56.209417+00:00", "trade", 7.3201, 200.0]
["2026-09-15T19:01:56.209761+00:00", "trade", 7.32, 2021.0]
["2026-09-15T19:01:56.209789+00:00", "trade", 7.3201, 68.0]
["2026-09-15T19:01:56.209955+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:01:56.210159+00:00", "trade", 7.3201, 53.0]
["2026-09-15T19:01:56.210525+00:00", "trade", 7.3201, 179.0]
["2026-09-15T19:01:56.210556+00:00", "trade", 7.3201, 2021.0]
["2026-09-15T19:01:56.210596+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:01:56.210606+00:00", "trade", 7.32, 400.0]
["2026-09-15T19:01:56.210610+00:00", "trade", 7.32, 500.0]
["2026-09-15T19:01:56.210615+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:01:56.210622+00:00", "trade", 7.32, 3000.0]
["2026-09-15T19:01:56.210632+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:01:56.210637+00:00", "trade", 7.32, 79.0]
["2026-09-15T19:01:56.210638+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:56.210841+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:01:56.211239+00:00", "trade", 7.3201, 100.0]
["2026-09-15T19:01:56.211590+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:01:56.211596+00:00", "trade", 7.3201, 400.0]
["2026-09-15T19:01:56.211954+00:00", "trade", 7.3201, 500.0]
["2026-09-15T19:01:56.211966+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:01:56.212317+00:00", "trade", 7.3201, 300.0]
["2026-09-15T19:01:56.212343+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:01:56.212350+00:00", "trade", 7.3201, 3000.0]
["2026-09-15T19:01:56.212674+00:00", "trade", 7.3201, 100.0]
["2026-09-15T19:01:56.212717+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:01:56.213031+00:00", "trade", 7.3201, 79.0]
["2026-09-15T19:01:56.213069+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:56.213348+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:01:56.213388+00:00", "trade", 7.33, 2500.0]
["2026-09-15T19:01:56.214120+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:56.214149+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:56.233805+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:56.260654+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:56.552999+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:56.751139+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:56.751600+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:57.200693+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:57.281950+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:57.297319+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:57.297780+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:57.526753+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:57.526984+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:57.527201+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:57.528580+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:57.528670+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:57.529667+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:01:57.529677+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:01:57.529702+00:00", "trade", 7.32, 2000.0]
["2026-09-15T19:01:57.940663+00:00", "trade", 7.32, 600.0]
["2026-09-15T19:01:58.653453+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:58.653726+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:58.843174+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:58.843668+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:58.863236+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:58.863707+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:58.925394+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:01:58.926190+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:59.098873+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:59.515215+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:59.515669+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:59.830411+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:59.830875+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:01:59.981118+00:00", "trade", 7.325, 2.0]
["2026-09-15T19:02:00.019406+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:01.477094+00:00", "trade", 7.3238, 100.0]
["2026-09-15T19:02:01.877814+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:01.878805+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:01.967904+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:02.105544+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:02.319695+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:02.320155+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:02.862143+00:00", "trade", 7.325, 7975.0]
["2026-09-15T19:02:02.862822+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:03.050438+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:03.051338+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:03.303324+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:04.637504+00:00", "trade", 7.3155, 3.0]
["2026-09-15T19:02:05.207582+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:05.207826+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:05.209330+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:05.209843+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:05.450961+00:00", "trade", 7.3208, 72.0]
["2026-09-15T19:02:05.844732+00:00", "trade", 7.325, 9500.0]
["2026-09-15T19:02:05.898015+00:00", "trade", 7.3201, 25.0]
["2026-09-15T19:02:05.907451+00:00", "trade", 7.325, 2.0]
["2026-09-15T19:02:06.508827+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:06.508828+00:00", "trade", 7.32, 539.0]
["2026-09-15T19:02:06.508829+00:00", "trade", 7.32, 23.0]
["2026-09-15T19:02:06.508831+00:00", "trade", 7.32, 7.0]
["2026-09-15T19:02:06.508832+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.508835+00:00", "trade", 7.32, 2200.0]
["2026-09-15T19:02:06.508838+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.508838+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.508840+00:00", "trade", 7.32, 31.0]
["2026-09-15T19:02:06.508850+00:00", "trade", 7.32, 69.0]
["2026-09-15T19:02:06.508851+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:06.508852+00:00", "trade", 7.32, 400.0]
["2026-09-15T19:02:06.508853+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.508857+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.508857+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.508857+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:06.508859+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.508860+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509122+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:02:06.509123+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509124+00:00", "trade", 7.32, 27.0]
["2026-09-15T19:02:06.509125+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509127+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509128+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509129+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509130+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509130+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509134+00:00", "trade", 7.32, 4.0]
["2026-09-15T19:02:06.509142+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509143+00:00", "trade", 7.32, 700.0]
["2026-09-15T19:02:06.509187+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509196+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509204+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509213+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509220+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509228+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509234+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509240+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509246+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:02:06.509247+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509253+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509259+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509261+00:00", "trade", 7.32, 200.0]
["2026-09-15T19:02:06.509266+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509273+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509280+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509287+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509301+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509302+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509322+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509329+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509335+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509342+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509349+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509356+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509374+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509381+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509388+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509394+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509411+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509435+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509442+00:00", "trade", 7.32, 200.0]
["2026-09-15T19:02:06.509444+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:02:06.509444+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509446+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509449+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509463+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509465+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509465+00:00", "trade", 7.32, 200.0]
["2026-09-15T19:02:06.509467+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509470+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509472+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509472+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.509474+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509474+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:02:06.509477+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509479+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:06.509516+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:06.509524+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.509743+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.509750+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.509776+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.509782+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.509789+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.509813+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.509867+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.510019+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.510033+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.510073+00:00", "trade", 7.32, 16.0]
["2026-09-15T19:02:06.510108+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.510121+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.510136+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:02:06.510199+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:02:06.510259+00:00", "trade", 7.32, 64.0]
["2026-09-15T19:02:06.510450+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.510471+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.510552+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.510931+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.511380+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.511768+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.514409+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.514890+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:02:06.515233+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.515351+00:00", "trade", 7.315, 1.0]
["2026-09-15T19:02:06.515675+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.517729+00:00", "trade", 7.3199, 23.0]
["2026-09-15T19:02:06.523477+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.523499+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.544859+00:00", "trade", 7.315, 300.0]
["2026-09-15T19:02:06.613829+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.614285+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:06.666140+00:00", "trade", 7.315, 3.0]
["2026-09-15T19:02:06.954150+00:00", "trade", 7.32, 11.0]
["2026-09-15T19:02:07.059400+00:00", "trade", 7.3169, 500.0]
["2026-09-15T19:02:07.281274+00:00", "trade", 7.3163, 16.0]
["2026-09-15T19:02:07.282438+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:07.282896+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:07.525414+00:00", "trade", 7.3207, 3.0]
["2026-09-15T19:02:08.004321+00:00", "trade", 7.32, 10.0]
["2026-09-15T19:02:08.038353+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.038372+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.058932+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:02:08.058946+00:00", "trade", 7.32, 200.0]
["2026-09-15T19:02:08.058951+00:00", "trade", 7.32, 700.0]
["2026-09-15T19:02:08.058955+00:00", "trade", 7.32, 1500.0]
["2026-09-15T19:02:08.058959+00:00", "trade", 7.32, 8000.0]
["2026-09-15T19:02:08.058966+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:08.058969+00:00", "trade", 7.32, 2000.0]
["2026-09-15T19:02:08.058973+00:00", "trade", 7.32, 5900.0]
["2026-09-15T19:02:08.058982+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:08.058994+00:00", "trade", 7.32, 150.0]
["2026-09-15T19:02:08.058999+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.059392+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.059425+00:00", "trade", 7.32, 400.0]
["2026-09-15T19:02:08.059428+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.059440+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.059460+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.059471+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.059482+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.059501+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.059524+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.059575+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.059576+00:00", "trade", 7.3222, 50.0]
["2026-09-15T19:02:08.059863+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.059876+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.060024+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:08.060212+00:00", "trade", 7.32, 250.0]
["2026-09-15T19:02:08.091722+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.092170+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.111835+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.111854+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.111864+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.119630+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.126486+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.126926+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.137092+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.137317+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.177342+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.177776+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.187984+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.188395+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.188848+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.188896+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.189360+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.189580+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.196446+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.196460+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.199410+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.200831+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.203851+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.206779+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.208020+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.208310+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.208535+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.209670+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.214032+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.214494+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.214508+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.214962+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.236747+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.310314+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.511740+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:08.609259+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:09.245794+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:09.463614+00:00", "trade", 7.315, 200.0]
["2026-09-15T19:02:09.464012+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:09.742660+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:09.856037+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:10.199653+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:10.216411+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:10.634933+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:02:10.840226+00:00", "trade", 7.315, 9000.0]
["2026-09-15T19:02:10.970593+00:00", "trade", 7.315, 9500.0]
["2026-09-15T19:02:11.121357+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:11.122228+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:11.148510+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:11.239398+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:11.259229+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:11.285438+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:11.301611+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:11.328843+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:11.391388+00:00", "trade", 7.31, 9000.0]
["2026-09-15T19:02:11.506538+00:00", "trade", 7.31, 8050.0]
["2026-09-15T19:02:11.507158+00:00", "trade", 7.315, 53.0]
["2026-09-15T19:02:11.578242+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:11.997474+00:00", "trade", 7.315, 8000.0]
["2026-09-15T19:02:12.033565+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:12.144536+00:00", "trade", 7.315, 8050.0]
["2026-09-15T19:02:12.280049+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:12.280051+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:12.280534+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:12.280564+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:12.280638+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:12.728227+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:12.744163+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:12.748775+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:12.749241+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:12.750719+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:12.751128+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:12.751135+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:12.751185+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:12.751627+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:12.860549+00:00", "trade", 7.315, 5000.0]
["2026-09-15T19:02:12.948623+00:00", "trade", 7.31, 8000.0]
["2026-09-15T19:02:13.133255+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:13.353978+00:00", "trade", 7.315, 8125.0]
["2026-09-15T19:02:13.458375+00:00", "trade", 7.315, 8000.0]
["2026-09-15T19:02:14.115650+00:00", "trade", 7.3114, 40.0]
["2026-09-15T19:02:14.196021+00:00", "trade", 7.31, 8125.0]
["2026-09-15T19:02:14.196640+00:00", "trade", 7.3135, 53.0]
["2026-09-15T19:02:14.746547+00:00", "trade", 7.31, 8050.0]
["2026-09-15T19:02:14.952366+00:00", "trade", 7.315, 300.0]
["2026-09-15T19:02:15.007067+00:00", "trade", 7.31, 8050.0]
["2026-09-15T19:02:15.351341+00:00", "trade", 7.31, 8000.0]
["2026-09-15T19:02:15.490333+00:00", "trade", 7.315, 9000.0]
["2026-09-15T19:02:15.865938+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:15.865953+00:00", "trade", 7.32, 11.0]
["2026-09-15T19:02:15.866549+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:15.866701+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:15.866776+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:15.875117+00:00", "trade", 7.3199, 9000.0]
["2026-09-15T19:02:15.875946+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:15.876292+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:15.876783+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:15.877257+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:16.247310+00:00", "trade", 7.315, 8000.0]
["2026-09-15T19:02:16.247926+00:00", "trade", 7.3135, 50.0]
["2026-09-15T19:02:16.852760+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:16.921776+00:00", "trade", 7.315, 8000.0]
["2026-09-15T19:02:17.141927+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:17.301236+00:00", "trade", 7.315, 26.0]
["2026-09-15T19:02:17.304205+00:00", "trade", 7.315, 26.0]
["2026-09-15T19:02:17.451331+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:02:18.055963+00:00", "trade", 7.31, 9000.0]
["2026-09-15T19:02:18.449120+00:00", "trade", 7.3198, 42.0]
["2026-09-15T19:02:18.450804+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:18.799456+00:00", "trade", 7.3199, 7800.0]
["2026-09-15T19:02:18.800093+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:02:19.088679+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:19.088700+00:00", "trade", 7.32, 43.0]
["2026-09-15T19:02:19.133615+00:00", "trade", 7.32, 7.0]
["2026-09-15T19:02:19.133819+00:00", "trade", 7.32, 8.0]
["2026-09-15T19:02:19.134514+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:19.145594+00:00", "trade", 7.3158, 2.0]
["2026-09-15T19:02:19.147488+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:19.168367+00:00", "trade", 7.3189, 1.0]
["2026-09-15T19:02:19.512724+00:00", "trade", 7.315, 9500.0]
["2026-09-15T19:02:19.664302+00:00", "trade", 7.315, 1.0]
["2026-09-15T19:02:19.665622+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:20.870042+00:00", "trade", 7.31, 9000.0]
["2026-09-15T19:02:20.870726+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:20.870742+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:20.870848+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:20.908879+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:20.908901+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:21.384514+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:02:21.410824+00:00", "trade", 7.3127, 1500.0]
["2026-09-15T19:02:25.340105+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:25.340114+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:25.340550+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:25.341025+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:25.365995+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:26.316503+00:00", "trade", 7.315, 9000.0]
["2026-09-15T19:02:26.317127+00:00", "trade", 7.314, 54.0]
["2026-09-15T19:02:26.594141+00:00", "trade", 7.32, 1090.0]
["2026-09-15T19:02:26.602212+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:26.608373+00:00", "trade", 7.3188, 16.0]
["2026-09-15T19:02:26.711099+00:00", "trade", 7.32, 10.0]
["2026-09-15T19:02:26.711399+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:26.711417+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:26.711464+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:26.711903+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:26.726612+00:00", "trade", 7.32, 10.0]
["2026-09-15T19:02:26.992852+00:00", "trade", 7.32, 11.0]
["2026-09-15T19:02:27.503691+00:00", "trade", 7.315, 9500.0]
["2026-09-15T19:02:27.956934+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:27.956935+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:27.956936+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:27.956939+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:02:27.956940+00:00", "trade", 7.32, 1400.0]
["2026-09-15T19:02:27.956941+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:27.956942+00:00", "trade", 7.32, 75.0]
["2026-09-15T19:02:27.956954+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:02:27.956956+00:00", "trade", 7.32, 125.0]
["2026-09-15T19:02:27.956957+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:27.957197+00:00", "trade", 7.32, 5.0]
["2026-09-15T19:02:27.957233+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:02:27.957234+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:27.957236+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957243+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957249+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957256+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957262+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957269+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957276+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957285+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957291+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957298+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957306+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957313+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957319+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957325+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957333+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957340+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957346+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957351+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:02:27.957353+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957361+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957368+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957375+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957381+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957392+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957427+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957438+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957445+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957452+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957482+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:02:27.957532+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:02:27.957546+00:00", "trade", 7.32, 200.0]
["2026-09-15T19:02:27.957548+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:02:27.957548+00:00", "trade", 7.32, 200.0]
["2026-09-15T19:02:27.957548+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.957549+00:00", "trade", 7.32, 2.0]
["2026-09-15T19:02:27.957568+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.957709+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.957731+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.957739+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.957768+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.957784+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.957791+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.957804+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.957938+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.957984+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.957995+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.958611+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.959000+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.959424+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.959435+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.960064+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.960521+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.960674+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.960903+00:00", "trade", 7.32, 17.0]
["2026-09-15T19:02:27.961455+00:00", "trade", 7.32, 19.0]
["2026-09-15T19:02:27.961786+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:27.976347+00:00", "trade", 7.325, 2.0]
["2026-09-15T19:02:27.976711+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:02:28.009657+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:28.059553+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:28.235681+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:29.155190+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:29.155645+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:29.337275+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:29.337741+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:29.519356+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:29.572316+00:00", "trade", 7.33, 9500.0]
["2026-09-15T19:02:29.573013+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:29.588125+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:29.691975+00:00", "trade", 7.325, 9000.0]
["2026-09-15T19:02:29.693500+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:29.749998+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:02:29.750739+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:29.854709+00:00", "trade", 7.33, 8000.0]
["2026-09-15T19:02:29.862175+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:29.873125+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:29.974030+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:30.147647+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:30.148095+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:30.894374+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:30.895006+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:31.062874+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:31.063329+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:31.121410+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:31.121857+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:31.312012+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:31.348191+00:00", "trade", 7.325, 8000.0]
["2026-09-15T19:02:31.470857+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:31.520176+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:31.532169+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:31.766874+00:00", "trade", 7.325, 9500.0]
["2026-09-15T19:02:31.767494+00:00", "trade", 7.3245, 58.0]
["2026-09-15T19:02:31.793983+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:31.797100+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:31.938559+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:31.941738+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:31.955892+00:00", "trade", 7.325, 141.0]
["2026-09-15T19:02:31.955910+00:00", "trade", 7.32, 141.0]
["2026-09-15T19:02:31.956046+00:00", "trade", 7.325, 8859.0]
["2026-09-15T19:02:31.956639+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:32.073297+00:00", "trade", 7.33, 90.0]
["2026-09-15T19:02:32.098498+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:32.140835+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:32.181168+00:00", "trade", 7.325, 8000.0]
["2026-09-15T19:02:32.347927+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:32.348384+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:32.348391+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:32.348833+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:32.348852+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:32.349300+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:32.349349+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:32.349791+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:32.451156+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:32.595855+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:32.797680+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:02:32.860777+00:00", "trade", 7.3299, 100.0]
["2026-09-15T19:02:33.915306+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:02:34.166704+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:34.167155+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:34.291304+00:00", "trade", 7.325, 60.0]
["2026-09-15T19:02:34.291314+00:00", "trade", 7.32, 60.0]
["2026-09-15T19:02:34.291437+00:00", "trade", 7.325, 7940.0]
["2026-09-15T19:02:34.439751+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:34.610254+00:00", "trade", 7.325, 20.0]
["2026-09-15T19:02:34.610264+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:02:34.610363+00:00", "trade", 7.325, 7980.0]
["2026-09-15T19:02:34.648225+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:02:34.777975+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:35.274698+00:00", "trade", 7.3166, 3.0]
["2026-09-15T19:02:35.431702+00:00", "trade", 7.325, 9000.0]
["2026-09-15T19:02:35.611154+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:35.726747+00:00", "trade", 7.3226, 7.0]
["2026-09-15T19:02:35.744012+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:02:35.824656+00:00", "trade", 7.325, 9000.0]
["2026-09-15T19:02:35.825276+00:00", "trade", 7.325, 51.0]
["2026-09-15T19:02:35.998482+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:35.999442+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:36.065618+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:02:36.148450+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:36.149551+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:36.312599+00:00", "trade", 7.33, 9500.0]
["2026-09-15T19:02:36.313390+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:36.313560+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:36.314018+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:36.957841+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:02:36.978983+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:36.979105+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:36.979571+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:37.022418+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:02:37.393530+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:37.394018+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:37.516275+00:00", "trade", 7.325, 8000.0]
["2026-09-15T19:02:37.630741+00:00", "trade", 7.325, 11.0]
["2026-09-15T19:02:38.097832+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:38.164370+00:00", "trade", 7.3211, 1.0]
["2026-09-15T19:02:38.304812+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:02:38.304822+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:02:38.356631+00:00", "trade", 7.3201, 9000.0]
["2026-09-15T19:02:38.434587+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:02:38.435760+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:38.435798+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:38.436082+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:38.522735+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:38.523205+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:39.002471+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:02:39.096930+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:39.484128+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:40.066178+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:40.596196+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:40.596710+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:40.597162+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:40.597179+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:40.739825+00:00", "trade", 7.3273, 5.0]
["2026-09-15T19:02:40.770640+00:00", "trade", 7.325, 200.0]
["2026-09-15T19:02:40.966925+00:00", "trade", 7.325, 150.0]
["2026-09-15T19:02:41.327453+00:00", "trade", 7.33, 8000.0]
["2026-09-15T19:02:41.809982+00:00", "trade", 7.325, 10.0]
["2026-09-15T19:02:41.809992+00:00", "trade", 7.32, 10.0]
["2026-09-15T19:02:41.810121+00:00", "trade", 7.325, 8990.0]
["2026-09-15T19:02:42.411075+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:42.411641+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:42.609846+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:02:44.109369+00:00", "trade", 7.3211, 8.0]
["2026-09-15T19:02:44.113010+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:02:44.135363+00:00", "trade", 7.3211, 8.0]
["2026-09-15T19:02:45.238491+00:00", "trade", 7.33, 8.0]
["2026-09-15T19:02:45.238864+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:45.238884+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:45.238898+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:45.238913+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:45.239865+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:45.365410+00:00", "trade", 7.33, 200.0]
["2026-09-15T19:02:45.365867+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:45.365884+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:45.598144+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:45.781567+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:02:45.953388+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:45.953880+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:45.953896+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:45.954221+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:45.954242+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:45.957225+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:46.004342+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:46.056740+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:46.697090+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:46.697103+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:46.697550+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:46.708556+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:46.809795+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:46.810232+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:46.834779+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:46.834794+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:47.608713+00:00", "trade", 7.325, 20.0]
["2026-09-15T19:02:48.786914+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:49.381848+00:00", "trade", 7.3171, 2.0]
["2026-09-15T19:02:50.152848+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:50.166449+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:50.231785+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:02:50.232490+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:50.232931+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:50.306555+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:50.306581+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:50.848499+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:02:50.848508+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:02:50.848538+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:02:50.848548+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:02:50.848559+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:02:50.848575+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:02:50.848593+00:00", "trade", 7.33, 18.0]
["2026-09-15T19:02:50.848602+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:02:50.848623+00:00", "trade", 7.325, 18.0]
["2026-09-15T19:02:50.848649+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:02:50.848816+00:00", "trade", 7.325, 22.0]
["2026-09-15T19:02:50.849288+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:51.544430+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:51.544492+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:51.544514+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:51.544866+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:52.727597+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:52.892296+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:53.140731+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:53.141179+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:53.586134+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:53.586580+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:53.999604+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:02:54.090449+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:02:54.331515+00:00", "trade", 7.325, 161.0]
["2026-09-15T19:02:54.507400+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:02:54.507419+00:00", "trade", 7.325, 25.0]
["2026-09-15T19:02:54.507436+00:00", "trade", 7.32, 50.0]
["2026-09-15T19:02:54.507467+00:00", "trade", 7.325, 50.0]
["2026-09-15T19:02:54.507484+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:02:54.507508+00:00", "trade", 7.325, 51.0]
["2026-09-15T19:02:54.507534+00:00", "trade", 7.32, 51.0]
["2026-09-15T19:02:54.508232+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:54.522915+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:02:54.714853+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:02:55.087813+00:00", "trade", 7.32, 9000.0]
["2026-09-15T19:02:55.088429+00:00", "trade", 7.325, 54.0]
["2026-09-15T19:02:55.246788+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:55.249628+00:00", "trade", 7.33, 200.0]
["2026-09-15T19:02:55.249738+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:55.250025+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:55.250941+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:55.402690+00:00", "trade", 7.33, 51.0]
["2026-09-15T19:02:55.402730+00:00", "trade", 7.325, 300.0]
["2026-09-15T19:02:55.412077+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:02:56.467759+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:02:56.467768+00:00", "trade", 7.33, 600.0]
["2026-09-15T19:02:56.467773+00:00", "trade", 7.33, 225.0]
["2026-09-15T19:02:56.467777+00:00", "trade", 7.33, 300.0]
["2026-09-15T19:02:56.467785+00:00", "trade", 7.33, 200.0]
["2026-09-15T19:02:56.467794+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:02:56.467799+00:00", "trade", 7.33, 375.0]
["2026-09-15T19:02:56.468018+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:56.468544+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:56.470794+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:56.472285+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.215840+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.282923+00:00", "trade", 7.33, 200.0]
["2026-09-15T19:02:58.282933+00:00", "trade", 7.33, 600.0]
["2026-09-15T19:02:58.282940+00:00", "trade", 7.33, 600.0]
["2026-09-15T19:02:58.283009+00:00", "trade", 7.33, 700.0]
["2026-09-15T19:02:58.283022+00:00", "trade", 7.33, 900.0]
["2026-09-15T19:02:58.283025+00:00", "trade", 7.33, 900.0]
["2026-09-15T19:02:58.283388+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.283864+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.354213+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.354270+00:00", "trade", 7.33, 12.0]
["2026-09-15T19:02:58.354501+00:00", "trade", 7.33, 13.0]
["2026-09-15T19:02:58.354743+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.355192+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.355217+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.355606+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.355654+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.355718+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.355797+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.356951+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.358334+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.358346+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.485784+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.485829+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.486220+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.487785+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:58.614390+00:00", "trade", 7.3211, 1.0]
["2026-09-15T19:02:59.503800+00:00", "trade", 7.32, 8000.0]
["2026-09-15T19:02:59.504599+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:59.504609+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:02:59.680665+00:00", "trade", 7.32, 9000.0]
["2026-09-15T19:02:59.807464+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:00.597250+00:00", "trade", 7.3172, 2.0]
["2026-09-15T19:03:00.672702+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:00.673159+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:00.866909+00:00", "trade", 7.325, 115.0]
["2026-09-15T19:03:00.867659+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:00.867667+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:00.877902+00:00", "trade", 7.32, 9000.0]
["2026-09-15T19:03:00.879213+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:00.880609+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:01.303364+00:00", "trade", 7.325, 800.0]
["2026-09-15T19:03:01.334005+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:03:01.446408+00:00", "trade", 7.325, 8000.0]
["2026-09-15T19:03:01.451899+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:01.453202+00:00", "trade", 7.3267, 3.0]
["2026-09-15T19:03:01.476435+00:00", "trade", 7.3267, 1.0]
["2026-09-15T19:03:01.738538+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:03:01.739660+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:01.771430+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:01.783490+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:01.793324+00:00", "trade", 7.3267, 1.0]
["2026-09-15T19:03:01.904526+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:01.912460+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:02.186169+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:02.834264+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:02.834714+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:03.694732+00:00", "trade", 7.3277, 1.0]
["2026-09-15T19:03:04.312132+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:05.253077+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:05.759512+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:05.870494+00:00", "trade", 7.32, 9000.0]
["2026-09-15T19:03:05.871115+00:00", "trade", 7.3221, 50.0]
["2026-09-15T19:03:05.871273+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:05.928793+00:00", "trade", 7.328, 1000.0]
["2026-09-15T19:03:06.220759+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:06.223403+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:03:06.436410+00:00", "trade", 7.3206, 9.0]
["2026-09-15T19:03:06.437360+00:00", "trade", 7.3206, 9.0]
["2026-09-15T19:03:06.585080+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:06.685841+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:06.718531+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:07.130134+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:07.233245+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:07.447056+00:00", "trade", 7.325, 5.0]
["2026-09-15T19:03:07.629183+00:00", "trade", 7.33, 1.0]
["2026-09-15T19:03:08.477665+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:08.478995+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:08.480675+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:08.556620+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:09.013321+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:03:09.013795+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:09.014183+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:09.014251+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:09.059722+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:09.112508+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:03:09.620881+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:09.628731+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:10.319589+00:00", "trade", 7.325, 1453.0]
["2026-09-15T19:03:10.320274+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:10.321388+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:10.321845+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:10.464977+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:10.465443+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:11.105526+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:03:11.571131+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:03:12.114742+00:00", "trade", 7.3273, 5.0]
["2026-09-15T19:03:14.392896+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:14.393397+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:14.393859+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:14.411533+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:14.763457+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:14.763502+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:14.784830+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:16.608322+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:03:17.467407+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:17.467414+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:17.467918+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:17.468396+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:17.468403+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:17.472170+00:00", "trade", 7.3175, 3.0]
["2026-09-15T19:03:17.547192+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:18.022898+00:00", "trade", 7.33, 16.0]
["2026-09-15T19:03:19.000859+00:00", "trade", 7.325, 4500.0]
["2026-09-15T19:03:19.004970+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:03:19.005310+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:19.112203+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:03:19.329620+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:19.967857+00:00", "trade", 7.32, 9500.0]
["2026-09-15T19:03:19.969167+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:20.630364+00:00", "trade", 7.3205, 1.0]
["2026-09-15T19:03:20.670193+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:03:20.670207+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:03:20.671174+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:20.681580+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:21.515873+00:00", "trade", 7.33, 12.0]
["2026-09-15T19:03:21.515959+00:00", "trade", 7.33, 13.0]
["2026-09-15T19:03:21.517292+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:22.936839+00:00", "trade", 7.325, 9000.0]
["2026-09-15T19:03:23.107048+00:00", "trade", 7.3212, 1.0]
["2026-09-15T19:03:23.281093+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:23.545038+00:00", "trade", 7.3299, 4000.0]
["2026-09-15T19:03:23.795162+00:00", "trade", 7.3299, 9500.0]
["2026-09-15T19:03:23.890837+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:23.912588+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:23.917513+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:23.918881+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:23.919382+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:23.923217+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:23.928461+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:23.934027+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:23.938983+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:23.940354+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:23.940854+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:23.944425+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:23.949295+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:23.955150+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:23.960976+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:24.245067+00:00", "trade", 7.33, 3000.0]
["2026-09-15T19:03:24.246782+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:24.247756+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:24.249562+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:24.250518+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:24.255263+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:24.256224+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:24.736405+00:00", "trade", 7.33, 8.0]
["2026-09-15T19:03:24.825739+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:25.046513+00:00", "trade", 7.32, 8000.0]
["2026-09-15T19:03:25.047133+00:00", "trade", 7.325, 50.0]
["2026-09-15T19:03:25.047829+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:25.770008+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:03:25.770008+00:00", "trade", 7.325, 414.0]
["2026-09-15T19:03:26.187153+00:00", "trade", 7.325, 154.0]
["2026-09-15T19:03:26.192209+00:00", "trade", 7.3283, 1.0]
["2026-09-15T19:03:26.589805+00:00", "trade", 7.325, 9000.0]
["2026-09-15T19:03:26.782471+00:00", "trade", 7.325, 9500.0]
["2026-09-15T19:03:26.821362+00:00", "trade", 7.33, 21.0]
["2026-09-15T19:03:26.822835+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:26.822884+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:27.067938+00:00", "trade", 7.33, 900.0]
["2026-09-15T19:03:27.067947+00:00", "trade", 7.33, 900.0]
["2026-09-15T19:03:27.067952+00:00", "trade", 7.33, 200.0]
["2026-09-15T19:03:27.067970+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:27.069928+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:27.169136+00:00", "trade", 7.32, 9000.0]
["2026-09-15T19:03:27.246222+00:00", "trade", 7.3209, 8.0]
["2026-09-15T19:03:27.388062+00:00", "trade", 7.3299, 9000.0]
["2026-09-15T19:03:27.484843+00:00", "trade", 7.325, 8000.0]
["2026-09-15T19:03:27.510553+00:00", "trade", 7.325, 300.0]
["2026-09-15T19:03:27.741151+00:00", "trade", 7.325, 9500.0]
["2026-09-15T19:03:27.741773+00:00", "trade", 7.3252, 57.0]
["2026-09-15T19:03:27.891661+00:00", "trade", 7.33, 41.0]
["2026-09-15T19:03:27.891661+00:00", "trade", 7.33, 3700.0]
["2026-09-15T19:03:27.891662+00:00", "trade", 7.33, 2500.0]
["2026-09-15T19:03:27.891664+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:03:27.891666+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:27.891669+00:00", "trade", 7.33, 300.0]
["2026-09-15T19:03:27.891758+00:00", "trade", 7.33, 5000.0]
["2026-09-15T19:03:27.891760+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:03:27.891762+00:00", "trade", 7.33, 300.0]
["2026-09-15T19:03:27.891763+00:00", "trade", 7.33, 12.0]
["2026-09-15T19:03:27.891765+00:00", "trade", 7.33, 6.0]
["2026-09-15T19:03:27.891765+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:03:27.891765+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:03:27.891772+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:03:27.891776+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:03:27.891777+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:03:27.891783+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:03:27.891809+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:03:27.891889+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.891897+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.891904+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.891910+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.891917+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.891924+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.891930+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.891937+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.891943+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.891950+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.891957+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.891965+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.891972+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.891978+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.891985+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.891990+00:00", "trade", 7.33, 5.0]
["2026-09-15T19:03:27.891992+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.891998+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.892015+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:03:27.892019+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.892025+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.892032+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.892038+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.892065+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.892066+00:00", "trade", 7.33, 3.0]
["2026-09-15T19:03:27.892071+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.892078+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.892085+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:03:27.892089+00:00", "trade", 7.33, 32.0]
["2026-09-15T19:03:27.892090+00:00", "trade", 7.33, 1.0]
["2026-09-15T19:03:27.892092+00:00", "trade", 7.33, 200.0]
["2026-09-15T19:03:27.892092+00:00", "trade", 7.33, 2700.0]
["2026-09-15T19:03:27.892095+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.892096+00:00", "trade", 7.33, 1.0]
["2026-09-15T19:03:27.892097+00:00", "trade", 7.33, 200.0]
["2026-09-15T19:03:27.892099+00:00", "trade", 7.33, 1100.0]
["2026-09-15T19:03:27.892131+00:00", "trade", 7.33, 16.0]
["2026-09-15T19:03:27.892204+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.892224+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.892233+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.892240+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.892305+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.892309+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.892380+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.892510+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.892578+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.892594+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.892605+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.892836+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.893022+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.893398+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.893499+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.893771+00:00", "trade", 7.33, 11.0]
["2026-09-15T19:03:27.893851+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.893893+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:03:27.893944+00:00", "trade", 7.33, 16.0]
["2026-09-15T19:03:27.893949+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.894069+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.895447+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.896432+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.896532+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.899388+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.911239+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:27.915074+00:00", "trade", 7.33, 1.0]
["2026-09-15T19:03:28.061365+00:00", "trade", 7.3213, 27.0]
["2026-09-15T19:03:28.386123+00:00", "trade", 7.335, 8000.0]
["2026-09-15T19:03:28.647145+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:28.647977+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:28.648056+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:28.648514+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:28.654917+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:29.045422+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:29.046106+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:29.188380+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:29.284340+00:00", "trade", 7.3333, 1000.0]
["2026-09-15T19:03:29.313346+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:29.337173+00:00", "trade", 7.333, 4000.0]
["2026-09-15T19:03:29.730222+00:00", "trade", 7.3301, 9500.0]
["2026-09-15T19:03:29.794826+00:00", "trade", 7.3333, 1.0]
["2026-09-15T19:03:29.869771+00:00", "trade", 7.3326, 800.0]
["2026-09-15T19:03:30.139847+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:30.140094+00:00", "trade", 7.34, 5.0]
["2026-09-15T19:03:30.140235+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:03:30.140297+00:00", "trade", 7.34, 1.0]
["2026-09-15T19:03:30.140298+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:30.628224+00:00", "trade", 7.34, 9500.0]
["2026-09-15T19:03:30.917516+00:00", "trade", 7.335, 8000.0]
["2026-09-15T19:03:30.918132+00:00", "trade", 7.3334, 57.0]
["2026-09-15T19:03:31.091994+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.092494+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.095567+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.095580+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.095593+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.095901+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.095988+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.096023+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.096035+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.097132+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.097804+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.254627+00:00", "trade", 7.335, 8000.0]
["2026-09-15T19:03:31.326450+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.326903+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.930615+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.930638+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.930817+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.931031+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.931480+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.957413+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.993996+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.994450+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:31.994901+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:32.184703+00:00", "trade", 7.3301, 9500.0]
["2026-09-15T19:03:32.185385+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:32.185764+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:32.282227+00:00", "trade", 7.3202, 3.0]
["2026-09-15T19:03:33.187788+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:33.188248+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:33.279006+00:00", "trade", 7.34, 8000.0]
["2026-09-15T19:03:33.310796+00:00", "trade", 7.335, 50.0]
["2026-09-15T19:03:34.182130+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:03:34.385197+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:34.385670+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:34.385713+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:34.386163+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:34.515654+00:00", "trade", 7.335, 8000.0]
["2026-09-15T19:03:34.532412+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:03:34.532499+00:00", "trade", 7.335, 30.0]
["2026-09-15T19:03:34.645033+00:00", "trade", 7.335, 9000.0]
["2026-09-15T19:03:34.819068+00:00", "trade", 7.335, 1000.0]
["2026-09-15T19:03:35.197712+00:00", "trade", 7.335, 90.0]
["2026-09-15T19:03:36.378711+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:03:36.392467+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:36.392923+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:36.407437+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:36.411591+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:36.469340+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:03:36.507749+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:37.076561+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:37.519349+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:37.519828+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:37.741747+00:00", "trade", 7.335, 8000.0]
["2026-09-15T19:03:37.742363+00:00", "trade", 7.3349, 52.0]
["2026-09-15T19:03:37.909305+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:37.909756+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:38.207912+00:00", "trade", 7.335, 1000.0]
["2026-09-15T19:03:38.207939+00:00", "trade", 7.33, 1000.0]
["2026-09-15T19:03:38.207948+00:00", "trade", 7.335, 25.0]
["2026-09-15T19:03:38.207957+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:03:38.208120+00:00", "trade", 7.335, 7975.0]
["2026-09-15T19:03:38.588639+00:00", "trade", 7.34, 9000.0]
["2026-09-15T19:03:38.802125+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:38.802608+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:39.172477+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:39.172937+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:40.964482+00:00", "trade", 7.3351, 15.0]
["2026-09-15T19:03:40.987177+00:00", "trade", 7.3351, 1.0]
["2026-09-15T19:03:41.292597+00:00", "trade", 7.34, 9000.0]
["2026-09-15T19:03:41.540654+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:41.811658+00:00", "trade", 7.3333, 1.0]
["2026-09-15T19:03:42.766309+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:42.869357+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:42.869813+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:43.135470+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:03:43.848411+00:00", "trade", 7.335, 4.0]
["2026-09-15T19:03:43.848781+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:03:44.060245+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:44.200464+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:44.200924+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:44.201190+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:44.878190+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:03:45.163571+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:45.187422+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:45.230337+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:45.261671+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:45.276686+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:45.314285+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:45.322717+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:45.362944+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:45.371820+00:00", "trade", 7.3376, 2000.0]
["2026-09-15T19:03:45.372516+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:45.474771+00:00", "trade", 7.3301, 5.0]
["2026-09-15T19:03:45.734631+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:45.934649+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:45.974246+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:46.029251+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:46.520773+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:46.521518+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:46.597672+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:48.889500+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:48.889958+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:49.195041+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:49.568409+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:03:49.646148+00:00", "trade", 7.3289, 1.0]
["2026-09-15T19:03:50.522204+00:00", "trade", 7.34, 27.0]
["2026-09-15T19:03:50.522208+00:00", "trade", 7.34, 9.0]
["2026-09-15T19:03:50.522210+00:00", "trade", 7.34, 1.0]
["2026-09-15T19:03:50.522220+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:03:50.522584+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:50.522646+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:50.522664+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:50.522670+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:50.522716+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:03:50.522734+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:50.522845+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:50.522894+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:50.523139+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:50.523179+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:50.524289+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:50.526103+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:50.526111+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:50.565200+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:50.565207+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:50.712159+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.110060+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.147023+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.192274+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.192310+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.192716+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.195762+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.235529+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.235966+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.247896+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.360451+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.360452+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:03:51.360539+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:03:51.360895+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.360948+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.361022+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.361332+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.361405+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.361851+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.410893+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.438615+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:03:51.439274+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.439290+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.440040+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.440505+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.608909+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.736205+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.736212+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:51.904783+00:00", "trade", 7.3213, 4.0]
["2026-09-15T19:03:52.103950+00:00", "trade", 7.3399, 31.0]
["2026-09-15T19:03:52.218456+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:52.219116+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:52.702647+00:00", "trade", 7.3213, 162.0]
["2026-09-15T19:03:52.944029+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:03:52.944039+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:03:52.944043+00:00", "trade", 7.34, 600.0]
["2026-09-15T19:03:52.944048+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:03:52.944051+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:52.944501+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:52.944955+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:52.944999+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:52.945286+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:52.945793+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:52.946282+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:52.947410+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:52.947706+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:52.948079+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:52.974423+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:53.018496+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:53.144908+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:53.191568+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:53.192004+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:53.192224+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:53.669700+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:54.048154+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:54.289639+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:54.420437+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:55.149326+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:03:56.423565+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:57.275867+00:00", "trade", 7.338, 1.0]
["2026-09-15T19:03:57.762766+00:00", "trade", 7.3367, 1.0]
["2026-09-15T19:03:58.550667+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:58.600295+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:03:58.780150+00:00", "trade", 7.335, 10.0]
["2026-09-15T19:03:59.410380+00:00", "trade", 7.3367, 10.0]
["2026-09-15T19:03:59.487290+00:00", "trade", 7.335, 400.0]
["2026-09-15T19:04:00.028707+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:00.063952+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:00.066776+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:00.445550+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:04:00.767338+00:00", "trade", 7.3158, 6.0]
["2026-09-15T19:04:00.768278+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:04:00.768490+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:01.099023+00:00", "trade", 7.335, 9000.0]
["2026-09-15T19:04:01.099714+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:01.162351+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:01.944753+00:00", "trade", 7.3216, 1.0]
["2026-09-15T19:04:02.101577+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:04:02.780239+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:04:02.780910+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:02.781193+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:02.781966+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:02.816300+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:02.816439+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:02.816539+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:02.816979+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:02.839735+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:02.872450+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:04:02.873112+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:02.873595+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:04:02.874255+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:02.874468+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:02.949917+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:02.950363+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:02.950390+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:02.950452+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:03.090460+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:03.090697+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:03.282572+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:03.608531+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:03.609006+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:04.276917+00:00", "trade", 7.335, 125.0]
["2026-09-15T19:04:04.682569+00:00", "trade", 7.335, 9500.0]
["2026-09-15T19:04:04.683189+00:00", "trade", 7.3369, 52.0]
["2026-09-15T19:04:05.231678+00:00", "trade", 7.332, 1.0]
["2026-09-15T19:04:05.273380+00:00", "trade", 7.335, 2.0]
["2026-09-15T19:04:05.759528+00:00", "trade", 7.3333, 1.0]
["2026-09-15T19:04:05.833052+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:05.949561+00:00", "trade", 7.335, 20.0]
["2026-09-15T19:04:05.949609+00:00", "trade", 7.335, 20.0]
["2026-09-15T19:04:05.949622+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:04:05.949631+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:04:05.949645+00:00", "trade", 7.335, 15.0]
["2026-09-15T19:04:05.949661+00:00", "trade", 7.33, 10.0]
["2026-09-15T19:04:05.949701+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:04:05.949712+00:00", "trade", 7.335, 10.0]
["2026-09-15T19:04:06.785159+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:04:06.975518+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:04:07.392063+00:00", "trade", 7.335, 3.0]
["2026-09-15T19:04:07.591315+00:00", "trade", 7.3351, 12.0]
["2026-09-15T19:04:08.450711+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:08.488601+00:00", "trade", 7.3237, 2.0]
["2026-09-15T19:04:08.769896+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:04:09.575241+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:10.342447+00:00", "trade", 7.34, 10.0]
["2026-09-15T19:04:10.746347+00:00", "trade", 7.3399, 9000.0]
["2026-09-15T19:04:11.195333+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:04:12.313120+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:04:12.471136+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:04:12.639506+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:04:12.641553+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:12.641936+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:12.641958+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:12.641973+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:12.642375+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:12.642557+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:12.642826+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:12.643023+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:12.657528+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:12.804609+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:12.804681+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:12.805101+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:12.850454+00:00", "trade", 7.335, 154.0]
["2026-09-15T19:04:12.851149+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:12.879879+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:13.170406+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:04:13.421866+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:04:14.014446+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:14.240297+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:14.241229+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:14.807228+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:04:14.839188+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:14.839210+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:14.839671+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:14.940030+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:14.940030+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:14.940489+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:14.940498+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:14.940511+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:14.940525+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:14.940563+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:14.940572+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:14.940787+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:14.941001+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:14.964656+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:14.965469+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:15.078172+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:04:15.078834+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:15.078851+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:15.078922+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:15.079283+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:15.079319+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:15.079667+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:15.318247+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:15.318500+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:15.319065+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:15.346542+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:15.346986+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:15.378021+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:04:15.500308+00:00", "trade", 7.3218, 3.0]
["2026-09-15T19:04:15.536857+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:15.537310+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:15.767945+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:16.207711+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:16.274602+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:16.318866+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:16.349307+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:16.416076+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:16.448065+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:16.550397+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:16.595980+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:16.623452+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:17.012657+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:17.016886+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:17.159222+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:17.215414+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:17.314545+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:17.315002+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:17.443194+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:18.160694+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:18.161159+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:18.177891+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:18.283337+00:00", "trade", 7.3377, 40.0]
["2026-09-15T19:04:18.402678+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:18.631917+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:18.885407+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:19.168366+00:00", "trade", 7.3273, 2.0]
["2026-09-15T19:04:19.350568+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:19.366887+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:19.433227+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:19.433713+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:19.454324+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:19.488884+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:19.517160+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:19.529679+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:19.560344+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:04:19.576525+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:19.587109+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:19.648819+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:19.779894+00:00", "trade", 7.3218, 100.0]
["2026-09-15T19:04:20.902691+00:00", "trade", 7.34, 39.0]
["2026-09-15T19:04:20.902839+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:20.958483+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:20.996293+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:21.001397+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:21.051544+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:21.051987+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:21.071688+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:21.421339+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:21.523112+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:21.604688+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:22.173088+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:22.181169+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:22.862311+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:22.934212+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:23.285283+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:23.475392+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:23.475593+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:24.858917+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:25.064345+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:25.138772+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:25.147178+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:04:25.356492+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:04:26.051959+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:26.608412+00:00", "trade", 7.3282, 75.0]
["2026-09-15T19:04:26.608475+00:00", "trade", 7.3282, 1.0]
["2026-09-15T19:04:26.814143+00:00", "trade", 7.3219, 1.0]
["2026-09-15T19:04:28.095006+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:28.095478+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:28.095882+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:28.096997+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:28.118290+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:28.144825+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:28.222389+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:28.353719+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:28.375580+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:28.380111+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:28.404281+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:28.409581+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:28.488089+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:28.628547+00:00", "trade", 7.33, 9500.0]
["2026-09-15T19:04:28.629631+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:29.066770+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:29.438184+00:00", "trade", 7.34, 32.0]
["2026-09-15T19:04:29.438239+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:29.438977+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:29.439006+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:29.639323+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:29.761807+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:04:29.761849+00:00", "trade", 7.335, 10.0]
["2026-09-15T19:04:29.787966+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:04:29.790100+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:04:29.793978+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:04:29.795665+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:04:29.795667+00:00", "trade", 7.335, 6.0]
["2026-09-15T19:04:29.796680+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:29.797133+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:29.810868+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:04:29.811652+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:29.850222+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:04:29.973132+00:00", "trade", 7.335, 50.0]
["2026-09-15T19:04:29.976149+00:00", "trade", 7.335, 50.0]
["2026-09-15T19:04:30.049848+00:00", "trade", 7.33, 123.0]
["2026-09-15T19:04:30.052879+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:04:30.057239+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:04:30.058200+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:04:30.060085+00:00", "trade", 7.33, 9880.0]
["2026-09-15T19:04:30.075800+00:00", "trade", 7.33, 1.0]
["2026-09-15T19:04:30.200019+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:30.455606+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:30.455713+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:30.530377+00:00", "trade", 7.335, 99.0]
["2026-09-15T19:04:30.541781+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:30.559706+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:30.617975+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:30.636448+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:30.691274+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:30.773067+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:30.827487+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:30.827935+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:31.485370+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:31.781650+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:04:31.782320+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:31.791037+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:31.791181+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:31.970143+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:33.025378+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:33.030542+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:33.129157+00:00", "trade", 7.34, 68.0]
["2026-09-15T19:04:33.143906+00:00", "trade", 7.3241, 29.0]
["2026-09-15T19:04:33.225100+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:33.226519+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:34.528725+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:34.684396+00:00", "trade", 7.3334, 32.0]
["2026-09-15T19:04:34.974819+00:00", "trade", 7.3395, 229.0]
["2026-09-15T19:04:34.975807+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:34.975923+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:34.977137+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:35.238487+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:35.238494+00:00", "trade", 7.34, 400.0]
["2026-09-15T19:04:35.238947+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:35.239021+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:35.239047+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:35.239652+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:35.239671+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:35.252026+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:35.763511+00:00", "trade", 7.335, 5.0]
["2026-09-15T19:04:35.763520+00:00", "trade", 7.33, 5.0]
["2026-09-15T19:04:35.763547+00:00", "trade", 7.335, 15.0]
["2026-09-15T19:04:35.763570+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:04:35.763580+00:00", "trade", 7.335, 7.0]
["2026-09-15T19:04:35.763601+00:00", "trade", 7.33, 7.0]
["2026-09-15T19:04:35.763763+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:04:36.227027+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:36.330322+00:00", "trade", 7.34, 6.0]
["2026-09-15T19:04:36.330326+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:36.330382+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:36.330768+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:36.330791+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:36.351398+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:37.915751+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:37.916348+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:38.034045+00:00", "trade", 7.34, 7.0]
["2026-09-15T19:04:38.397195+00:00", "trade", 7.3383, 1.0]
["2026-09-15T19:04:38.751835+00:00", "trade", 7.335, 24.0]
["2026-09-15T19:04:39.108233+00:00", "trade", 7.33, 8000.0]
["2026-09-15T19:04:39.108924+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:39.195081+00:00", "trade", 7.335, 56.0]
["2026-09-15T19:04:39.516930+00:00", "trade", 7.3222, 3.0]
["2026-09-15T19:04:39.687490+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:39.731311+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:40.262304+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:40.505526+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:40.505849+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:40.505850+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:40.505974+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:40.506046+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:40.508677+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:04:40.517005+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:40.719880+00:00", "trade", 7.34, 94.0]
["2026-09-15T19:04:40.719899+00:00", "trade", 7.34, 6.0]
["2026-09-15T19:04:40.720237+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:40.805246+00:00", "trade", 7.3383, 50.0]
["2026-09-15T19:04:40.974930+00:00", "trade", 7.3399, 8000.0]
["2026-09-15T19:04:41.942122+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:41.942795+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.136310+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.136325+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.210358+00:00", "trade", 7.34, 2000.0]
["2026-09-15T19:04:42.210362+00:00", "trade", 7.34, 3400.0]
["2026-09-15T19:04:42.210362+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:42.210363+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:42.210366+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:04:42.210369+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:42.210371+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:42.210372+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:42.210373+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:04:42.210376+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:42.210380+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:42.210380+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:42.210380+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:42.210383+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:42.210389+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:42.210392+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:42.210448+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:04:42.210452+00:00", "trade", 7.34, 300.0]
["2026-09-15T19:04:42.210453+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:42.210453+00:00", "trade", 7.34, 24.0]
["2026-09-15T19:04:42.210455+00:00", "trade", 7.34, 1400.0]
["2026-09-15T19:04:42.210458+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:04:42.210535+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:42.210648+00:00", "trade", 7.34, 570.0]
["2026-09-15T19:04:42.210676+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.210768+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:42.210769+00:00", "trade", 7.34, 1.0]
["2026-09-15T19:04:42.210771+00:00", "trade", 7.34, 1400.0]
["2026-09-15T19:04:42.210771+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.210803+00:00", "trade", 7.34, 90.0]
["2026-09-15T19:04:42.210849+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.210872+00:00", "trade", 7.34, 940.0]
["2026-09-15T19:04:42.210903+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.210996+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.210997+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.211010+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.211017+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.211076+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.211102+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.211144+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.211264+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.211544+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.211602+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.212629+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.213330+00:00", "trade", 7.34, 11.0]
["2026-09-15T19:04:42.213354+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.213808+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.214226+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.215348+00:00", "trade", 7.34, 161.0]
["2026-09-15T19:04:42.219708+00:00", "trade", 7.34, 9.0]
["2026-09-15T19:04:42.231347+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.233695+00:00", "trade", 7.34, 818.0]
["2026-09-15T19:04:42.255550+00:00", "trade", 7.34, 8.0]
["2026-09-15T19:04:42.285264+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:04:42.295673+00:00", "trade", 7.3351, 15.0]
["2026-09-15T19:04:42.386954+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.395102+00:00", "trade", 7.34, 1400.0]
["2026-09-15T19:04:42.395132+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.395758+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.395765+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.396217+00:00", "trade", 7.34, 400.0]
["2026-09-15T19:04:42.396224+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.396360+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.396372+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.396877+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.396966+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.422886+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.422893+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.444767+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.507829+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.610364+00:00", "trade", 7.3303, 18.0]
["2026-09-15T19:04:42.624660+00:00", "trade", 7.335, 8000.0]
["2026-09-15T19:04:42.646922+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.646935+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.646945+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.646952+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.646969+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.647060+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.647391+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.647422+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.657144+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.657943+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.680160+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:42.932990+00:00", "trade", 7.3367, 45.0]
["2026-09-15T19:04:43.143305+00:00", "trade", 7.3354, 200.0]
["2026-09-15T19:04:43.698345+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.698359+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.698443+00:00", "trade", 7.34, 1400.0]
["2026-09-15T19:04:43.698854+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.698875+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.698882+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.698895+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.698906+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.698913+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.698941+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.699005+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.699329+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.699343+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.699781+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.701689+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.701768+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.702313+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.708937+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.708999+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:43.709029+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:44.097926+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:44.109366+00:00", "trade", 7.3304, 20.0]
["2026-09-15T19:04:44.839174+00:00", "trade", 7.33, 8000.0]
["2026-09-15T19:04:44.839792+00:00", "trade", 7.3359, 50.0]
["2026-09-15T19:04:44.848765+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:44.874495+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:44.876392+00:00", "trade", 7.3381, 1000.0]
["2026-09-15T19:04:44.898880+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:45.032071+00:00", "trade", 7.33, 10.0]
["2026-09-15T19:04:45.058493+00:00", "trade", 7.34, 21.0]
["2026-09-15T19:04:45.058566+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:45.058959+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:45.058972+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:45.064187+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:45.454315+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:46.742027+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:46.944669+00:00", "trade", 7.3304, 1.0]
["2026-09-15T19:04:47.662317+00:00", "trade", 7.3399, 800.0]
["2026-09-15T19:04:47.663631+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:47.793011+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:47.821788+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:48.735082+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:49.325518+00:00", "trade", 7.33, 9000.0]
["2026-09-15T19:04:50.046627+00:00", "trade", 7.3231, 1.0]
["2026-09-15T19:04:50.144237+00:00", "trade", 7.34, 50.0]
["2026-09-15T19:04:50.192302+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:50.192349+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:50.192437+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:50.192922+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:50.193418+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:50.201656+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:50.216258+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:50.253939+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:50.254404+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.025233+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:51.025235+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.025679+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.026021+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.026172+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.026186+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.060792+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.258567+00:00", "trade", 7.3399, 100.0]
["2026-09-15T19:04:51.457846+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.457987+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.494439+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.684435+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:04:51.684505+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.684906+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.684919+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.685060+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.685291+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.689796+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.690239+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.714116+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.714571+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.714839+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.883848+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:51.912559+00:00", "trade", 7.34, 123.0]
["2026-09-15T19:04:52.113029+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:04:52.285760+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:52.286032+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:52.287309+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:52.418685+00:00", "trade", 7.335, 2.0]
["2026-09-15T19:04:52.620046+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:53.040797+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:53.102667+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:53.104763+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:53.202939+00:00", "trade", 7.34, 10.0]
["2026-09-15T19:04:53.867448+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:54.236489+00:00", "trade", 7.335, 8.0]
["2026-09-15T19:04:54.236498+00:00", "trade", 7.33, 8.0]
["2026-09-15T19:04:54.236520+00:00", "trade", 7.335, 2.0]
["2026-09-15T19:04:54.236566+00:00", "trade", 7.33, 2.0]
["2026-09-15T19:04:54.237269+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:55.973654+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:56.097428+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:57.119918+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:57.721313+00:00", "trade", 7.3383, 150.0]
["2026-09-15T19:04:57.722087+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:57.722115+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:57.744146+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:57.856083+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:57.856548+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:57.857010+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:57.903087+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:57.906368+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:57.926155+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:58.045820+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:58.176487+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:58.348074+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:58.348133+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:58.348163+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:58.350641+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:58.453932+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:58.614368+00:00", "trade", 7.3307, 1.0]
["2026-09-15T19:04:58.618210+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:04:58.619400+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:58.620171+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:59.814698+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:59.815211+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:59.831653+00:00", "trade", 7.335, 50.0]
["2026-09-15T19:04:59.919534+00:00", "trade", 7.3234, 100.0]
["2026-09-15T19:04:59.965534+00:00", "trade", 7.3399, 9000.0]
["2026-09-15T19:04:59.966239+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:04:59.966291+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:00.117693+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:00.150857+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:00.546806+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:00.561239+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:00.578426+00:00", "trade", 7.34, 2.0]
["2026-09-15T19:05:00.597013+00:00", "trade", 7.3396, 1.0]
["2026-09-15T19:05:00.877372+00:00", "trade", 7.3314, 18.0]
["2026-09-15T19:05:00.877432+00:00", "trade", 7.3314, 17.0]
["2026-09-15T19:05:01.068130+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:01.866362+00:00", "trade", 7.3318, 68.0]
["2026-09-15T19:05:01.903533+00:00", "trade", 7.34, 2.0]
["2026-09-15T19:05:01.906104+00:00", "trade", 7.34, 179.0]
["2026-09-15T19:05:01.906107+00:00", "trade", 7.34, 21.0]
["2026-09-15T19:05:01.906111+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:01.906600+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:01.906617+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:01.906624+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:01.906919+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:01.906926+00:00", "trade", 7.335, 22.0]
["2026-09-15T19:05:01.906928+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:01.908043+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:01.908509+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:01.942764+00:00", "trade", 7.335, 22.0]
["2026-09-15T19:05:02.640104+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:05:02.640105+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:02.640565+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:02.724791+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:02.748817+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:02.749203+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:02.749643+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:02.749651+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:02.760155+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:03.300307+00:00", "trade", 7.34, 8000.0]
["2026-09-15T19:05:05.093921+00:00", "trade", 7.335, 8000.0]
["2026-09-15T19:05:05.452408+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:05:06.158985+00:00", "trade", 7.335, 9000.0]
["2026-09-15T19:05:06.175924+00:00", "trade", 7.3238, 4.0]
["2026-09-15T19:05:06.436399+00:00", "trade", 7.3324, 16.0]
["2026-09-15T19:05:07.492094+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:05:07.492103+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:05:07.492108+00:00", "trade", 7.34, 400.0]
["2026-09-15T19:05:07.492113+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:05:07.492450+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:07.492559+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:07.979236+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:07.979713+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:08.114145+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:08.114632+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:08.159616+00:00", "trade", 7.335, 9.0]
["2026-09-15T19:05:08.220195+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:08.414950+00:00", "trade", 7.335, 8000.0]
["2026-09-15T19:05:08.415569+00:00", "trade", 7.336, 55.0]
["2026-09-15T19:05:08.415645+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:08.416105+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:08.416543+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:08.461501+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:08.471288+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:08.471730+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:08.534018+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:08.609549+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:08.609997+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:08.684316+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:08.684771+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:08.700046+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:08.842820+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:08.853563+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:09.000789+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:09.001168+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:09.033089+00:00", "trade", 7.3354, 54.0]
["2026-09-15T19:05:09.074605+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:09.376198+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:09.537681+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:09.584398+00:00", "trade", 7.3324, 1.0]
["2026-09-15T19:05:09.605108+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:09.605557+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:09.680013+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:10.001649+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:10.044609+00:00", "trade", 7.3364, 2.0]
["2026-09-15T19:05:10.046024+00:00", "trade", 7.335, 4.0]
["2026-09-15T19:05:10.047961+00:00", "trade", 7.335, 4.0]
["2026-09-15T19:05:10.052417+00:00", "trade", 7.3326, 17.0]
["2026-09-15T19:05:10.055350+00:00", "trade", 7.3314, 13.0]
["2026-09-15T19:05:10.057383+00:00", "trade", 7.3311, 27.0]
["2026-09-15T19:05:10.059576+00:00", "trade", 7.3289, 15.0]
["2026-09-15T19:05:10.061235+00:00", "trade", 7.3256, 20.0]
["2026-09-15T19:05:10.062780+00:00", "trade", 7.3254, 23.0]
["2026-09-15T19:05:10.064015+00:00", "trade", 7.3253, 17.0]
["2026-09-15T19:05:10.065530+00:00", "trade", 7.3253, 22.0]
["2026-09-15T19:05:10.067947+00:00", "trade", 7.3253, 15.0]
["2026-09-15T19:05:10.068524+00:00", "trade", 7.3253, 19.0]
["2026-09-15T19:05:10.069830+00:00", "trade", 7.3253, 32.0]
["2026-09-15T19:05:10.071385+00:00", "trade", 7.3247, 22.0]
["2026-09-15T19:05:10.072878+00:00", "trade", 7.3241, 20.0]
["2026-09-15T19:05:10.073484+00:00", "trade", 7.324, 606.0]
["2026-09-15T19:05:10.124480+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:10.124935+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:10.171491+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:10.171935+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:10.210382+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:10.361794+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:10.362245+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:10.441668+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:10.441689+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:10.518784+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:10.518812+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:10.519257+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:10.573195+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:10.612101+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:11.297430+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:11.297439+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:11.297896+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:11.365093+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:11.523653+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:11.523734+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:12.003680+00:00", "trade", 7.3253, 100.0]
["2026-09-15T19:05:12.251478+00:00", "trade", 7.324, 274.0]
["2026-09-15T19:05:12.525868+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:05:12.526336+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:12.527798+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:12.536145+00:00", "trade", 7.33, 10.0]
["2026-09-15T19:05:13.783448+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:13.783582+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:13.783596+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:13.784016+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:13.785436+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:13.785996+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:13.789798+00:00", "trade", 7.335, 5.0]
["2026-09-15T19:05:13.805223+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:13.861694+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:13.862907+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:14.175963+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:14.210918+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:14.228536+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:14.228569+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:14.228615+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:14.465779+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:14.969815+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:14.970264+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:16.610371+00:00", "trade", 7.335, 84.0]
["2026-09-15T19:05:16.611123+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:16.611574+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:16.883769+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:16.883819+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:16.883836+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:16.883855+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:16.883873+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:16.883992+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:16.889655+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:16.935421+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:16.935441+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:16.959347+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:17.261888+00:00", "trade", 7.3354, 1.0]
["2026-09-15T19:05:17.262699+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:17.443314+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:18.112429+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:20.326302+00:00", "trade", 7.3241, 3.0]
["2026-09-15T19:05:20.327127+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:20.366322+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:05:20.367131+00:00", "trade", 7.33, 2.0]
["2026-09-15T19:05:20.885944+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:21.184801+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:05:21.184802+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:21.325343+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:21.776287+00:00", "trade", 7.33, 7.0]
["2026-09-15T19:05:22.411993+00:00", "trade", 7.335, 500.0]
["2026-09-15T19:05:24.328588+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:24.364181+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:24.805393+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:24.805401+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:24.806051+00:00", "trade", 7.335, 338.0]
["2026-09-15T19:05:24.806307+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:24.806413+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:24.806473+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:24.807758+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:24.807758+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:05:24.817652+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:24.838543+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:05:24.839338+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:25.055313+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:25.055338+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:25.055646+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:05:25.056216+00:00", "trade", 7.335, 224.0]
["2026-09-15T19:05:25.057889+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:05:25.128274+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:05:25.315429+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:25.315864+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:05:25.316219+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:05:25.317731+00:00", "trade", 7.335, 244.0]
["2026-09-15T19:05:25.376428+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:05:25.576247+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:25.576370+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:25.576661+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:05:25.577344+00:00", "trade", 7.335, 113.0]
["2026-09-15T19:05:25.578870+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:05:25.614322+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:05:25.770380+00:00", "trade", 7.3335, 18.0]
["2026-09-15T19:05:25.836063+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:25.836564+00:00", "trade", 7.335, 166.0]
["2026-09-15T19:05:25.836712+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:25.838191+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:05:25.838372+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:25.907412+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:05:26.026848+00:00", "trade", 7.335, 13.0]
["2026-09-15T19:05:26.026857+00:00", "trade", 7.33, 13.0]
["2026-09-15T19:05:26.026887+00:00", "trade", 7.335, 20.0]
["2026-09-15T19:05:26.026896+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:05:26.026921+00:00", "trade", 7.335, 10.0]
["2026-09-15T19:05:26.026937+00:00", "trade", 7.33, 10.0]
["2026-09-15T19:05:26.026954+00:00", "trade", 7.335, 15.0]
["2026-09-15T19:05:26.026984+00:00", "trade", 7.33, 42.0]
["2026-09-15T19:05:26.026998+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:05:26.027025+00:00", "trade", 7.335, 42.0]
["2026-09-15T19:05:26.095998+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:26.096123+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:26.096615+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:26.098653+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:05:26.102431+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:26.102884+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:26.107872+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:26.108662+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:26.146757+00:00", "trade", 7.335, 147.0]
["2026-09-15T19:05:26.239203+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:05:26.239203+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:26.239668+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:26.356075+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:26.356593+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:26.356756+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:26.358572+00:00", "trade", 7.335, 204.0]
["2026-09-15T19:05:26.421038+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:26.616138+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:26.616507+00:00", "trade", 7.335, 95.0]
["2026-09-15T19:05:26.616516+00:00", "trade", 7.335, 92.0]
["2026-09-15T19:05:26.618593+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:26.660065+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:05:26.663179+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:26.875945+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:26.876497+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:26.878196+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:26.958507+00:00", "trade", 7.335, 144.0]
["2026-09-15T19:05:27.136264+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:27.136443+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:27.136864+00:00", "trade", 7.335, 128.0]
["2026-09-15T19:05:27.183029+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:27.388364+00:00", "trade", 7.3346, 9.0]
["2026-09-15T19:05:27.395996+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:27.396743+00:00", "trade", 7.335, 122.0]
["2026-09-15T19:05:27.398451+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:27.656167+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:27.656455+00:00", "trade", 7.335, 183.0]
["2026-09-15T19:05:27.666119+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:27.916144+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:27.916531+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:27.916615+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:27.916947+00:00", "trade", 7.335, 105.0]
["2026-09-15T19:05:27.917080+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:27.948833+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:27.949286+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:28.110200+00:00", "trade", 7.34, 8.0]
["2026-09-15T19:05:28.176165+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:28.221175+00:00", "trade", 7.335, 177.0]
["2026-09-15T19:05:28.435992+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:28.438059+00:00", "trade", 7.335, 165.0]
["2026-09-15T19:05:28.755074+00:00", "trade", 7.335, 162.0]
["2026-09-15T19:05:28.935321+00:00", "trade", 7.33, 30.0]
["2026-09-15T19:05:28.956318+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:28.958631+00:00", "trade", 7.335, 160.0]
["2026-09-15T19:05:29.143213+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:29.143667+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:29.146469+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:29.146522+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:29.195699+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:29.308130+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:05:29.309360+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:29.321273+00:00", "trade", 7.335, 60.0]
["2026-09-15T19:05:29.322072+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:29.322080+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:29.459172+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:29.476722+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:29.476878+00:00", "trade", 7.335, 122.0]
["2026-09-15T19:05:29.519439+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:29.520105+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:29.520929+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:29.520955+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:29.815058+00:00", "trade", 7.335, 45.0]
["2026-09-15T19:05:29.996761+00:00", "trade", 7.335, 17.0]
["2026-09-15T19:05:30.256776+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:30.256925+00:00", "trade", 7.335, 106.0]
["2026-09-15T19:05:30.365435+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:30.369457+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:30.404325+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:30.558466+00:00", "trade", 7.3393, 100.0]
["2026-09-15T19:05:30.558497+00:00", "trade", 7.3382, 200.0]
["2026-09-15T19:05:30.558801+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:05:30.562868+00:00", "trade", 7.335, 500.0]
["2026-09-15T19:05:30.610506+00:00", "trade", 7.335, 40.0]
["2026-09-15T19:05:30.838159+00:00", "trade", 7.335, 15.0]
["2026-09-15T19:05:31.038692+00:00", "trade", 7.335, 5.0]
["2026-09-15T19:05:31.047452+00:00", "trade", 7.3246, 2.0]
["2026-09-15T19:05:31.362781+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:05:31.363207+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:31.363219+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:31.363229+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:31.363312+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:31.373260+00:00", "trade", 7.335, 2.0]
["2026-09-15T19:05:31.556855+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:05:31.617171+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:31.617848+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:31.652121+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:31.724415+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.233901+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.234353+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.363919+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.416969+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:05:32.417015+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.417554+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.482226+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.482710+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.482752+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.483150+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.483617+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.484074+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.540335+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.540781+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.541236+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.599001+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:32.599665+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.599675+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.600134+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.686692+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.704066+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.723008+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.723023+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.762805+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.763245+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.763693+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.794722+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.829369+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.862430+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.876690+00:00", "trade", 7.34, 13.0]
["2026-09-15T19:05:32.877380+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:32.935316+00:00", "trade", 7.34, 1.0]
["2026-09-15T19:05:32.971819+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:33.180420+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:33.180667+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:33.181097+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:33.181380+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:33.183181+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:33.664254+00:00", "trade", 7.3358, 4.0]
["2026-09-15T19:05:34.383611+00:00", "trade", 7.335, 2000.0]
["2026-09-15T19:05:36.319808+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:36.570673+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:05:36.660242+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:36.660259+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:36.951371+00:00", "trade", 7.3357, 33.0]
["2026-09-15T19:05:37.065958+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:37.066715+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:37.073492+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:37.176710+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:37.204692+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:05:37.317795+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:37.320951+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:37.320993+00:00", "trade", 7.335, 137.0]
["2026-09-15T19:05:37.324733+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:05:37.560449+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:37.746131+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:37.893928+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:38.179307+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:38.417399+00:00", "trade", 7.3354, 14.0]
["2026-09-15T19:05:38.998939+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:05:38.999449+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:39.001896+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:39.567275+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:39.749256+00:00", "trade", 7.335, 75.0]
["2026-09-15T19:05:39.750094+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:39.750416+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:39.750474+00:00", "trade", 7.335, 900.0]
["2026-09-15T19:05:39.751221+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:05:39.751705+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:39.774106+00:00", "trade", 7.3253, 100.0]
["2026-09-15T19:05:39.782958+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:39.783038+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:41.017152+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:41.030032+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:41.034940+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:41.067573+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:41.080418+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:41.832743+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:41.833211+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:41.833660+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:41.833914+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:42.046454+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:42.046999+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:43.026199+00:00", "trade", 7.3398, 4.0]
["2026-09-15T19:05:43.049613+00:00", "trade", 7.3398, 1.0]
["2026-09-15T19:05:43.154386+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:43.155451+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:43.155571+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:43.156766+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:43.167056+00:00", "trade", 7.335, 20.0]
["2026-09-15T19:05:43.167065+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:05:43.167095+00:00", "trade", 7.33, 115.0]
["2026-09-15T19:05:43.167111+00:00", "trade", 7.335, 115.0]
["2026-09-15T19:05:43.167121+00:00", "trade", 7.335, 158.0]
["2026-09-15T19:05:43.167133+00:00", "trade", 7.33, 158.0]
["2026-09-15T19:05:43.167151+00:00", "trade", 7.335, 7.0]
["2026-09-15T19:05:43.167175+00:00", "trade", 7.33, 7.0]
["2026-09-15T19:05:43.167747+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:43.761776+00:00", "trade", 7.3381, 2.0]
["2026-09-15T19:05:43.799021+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:43.802287+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:43.802301+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:43.802543+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:43.804563+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:43.804614+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:43.804621+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:43.804944+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:43.805744+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:46.032625+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:05:46.047621+00:00", "trade", 7.335, 681.0]
["2026-09-15T19:05:46.051507+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:05:47.771336+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:47.987435+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:48.108012+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:05:48.534608+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:48.559656+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:05:48.560162+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:48.560232+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:48.560253+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:48.560408+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:48.565199+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:48.574200+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:05:48.574602+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:48.574609+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:48.574656+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:48.574665+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:48.574855+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:48.599486+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:48.641397+00:00", "trade", 7.3385, 400.0]
["2026-09-15T19:05:48.905177+00:00", "trade", 7.3254, 3.0]
["2026-09-15T19:05:49.379929+00:00", "trade", 7.34, 30.0]
["2026-09-15T19:05:49.379943+00:00", "trade", 7.34, 370.0]
["2026-09-15T19:05:49.380409+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:49.380838+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:49.380904+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:49.381298+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:49.381309+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:49.382012+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:49.503663+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:49.503683+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:49.566044+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:49.566508+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:49.566516+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:49.569364+00:00", "trade", 7.3353, 18.0]
["2026-09-15T19:05:49.662903+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:49.743209+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:49.966045+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:49.974894+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:50.061289+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:50.061732+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:50.062183+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:50.089162+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:50.200192+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:50.305072+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:50.534890+00:00", "trade", 7.34, 3.0]
["2026-09-15T19:05:51.015886+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:51.016341+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:51.066959+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:51.066967+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:51.385442+00:00", "trade", 7.335, 1000.0]
["2026-09-15T19:05:52.090309+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:52.113735+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:52.163928+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:52.209467+00:00", "trade", 7.3254, 1.0]
["2026-09-15T19:05:52.260077+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:52.260530+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:52.469911+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:52.469919+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:52.470377+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:52.891867+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:52.892323+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:52.920285+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:53.055786+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:53.237583+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:53.891883+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:54.247038+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:54.247429+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:54.247480+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:54.247880+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:54.504171+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:54.536652+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:54.540683+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:55.126692+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:55.127143+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:55.161017+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:55.273927+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:55.292680+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:55.304075+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:55.304080+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:05:55.304536+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:56.161244+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:05:56.161244+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:56.583769+00:00", "trade", 7.335, 9500.0]
["2026-09-15T19:05:56.584456+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:56.802012+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:57.054191+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:57.054641+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:57.290181+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:57.290633+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:57.355265+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:57.356779+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:58.160945+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:58.235867+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:58.300135+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:58.301815+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:58.501250+00:00", "trade", 7.335, 9500.0]
["2026-09-15T19:05:58.501943+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:58.624159+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:58.752495+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:05:58.901460+00:00", "trade", 7.335, 158.0]
["2026-09-15T19:05:59.449861+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:59.450046+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:05:59.452584+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:00.341544+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:06:00.421058+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:00.446362+00:00", "trade", 7.3353, 7.0]
["2026-09-15T19:06:01.002189+00:00", "trade", 7.34, 115.0]
["2026-09-15T19:06:01.002300+00:00", "trade", 7.34, 17.0]
["2026-09-15T19:06:01.002893+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:01.002988+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:01.205892+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:01.207382+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:01.207849+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:01.208286+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:01.255188+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:01.255208+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:01.255294+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:01.255742+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:01.256384+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:01.260336+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:01.317818+00:00", "trade", 7.335, 7.0]
["2026-09-15T19:06:01.409789+00:00", "trade", 7.34, 9000.0]
["2026-09-15T19:06:01.567627+00:00", "trade", 7.3257, 2.0]
["2026-09-15T19:06:01.645205+00:00", "trade", 7.3399, 500.0]
["2026-09-15T19:06:02.443332+00:00", "trade", 7.3323, 7.0]
["2026-09-15T19:06:02.488477+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:02.494441+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:02.517380+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:02.520234+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:03.356244+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:03.455672+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:03.566536+00:00", "trade", 7.335, 3.0]
["2026-09-15T19:06:03.760855+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:03.864570+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:04.663762+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:04.663765+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:06:04.664207+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:04.664216+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:04.664238+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:05.198837+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:06:05.199597+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:05.201158+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:06:05.911405+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:06.186989+00:00", "trade", 7.34, 9000.0]
["2026-09-15T19:06:06.280619+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:06.293855+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:06.376471+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:06.398993+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:06.766097+00:00", "trade", 7.34, 5.0]
["2026-09-15T19:06:07.979452+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:08.419399+00:00", "trade", 7.3373, 44.0]
["2026-09-15T19:06:08.654817+00:00", "trade", 7.3399, 100.0]
["2026-09-15T19:06:08.726423+00:00", "trade", 7.33, 12.0]
["2026-09-15T19:06:10.301511+00:00", "trade", 7.3399, 9500.0]
["2026-09-15T19:06:10.310585+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:10.310593+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:10.539356+00:00", "trade", 7.335, 9000.0]
["2026-09-15T19:06:11.157978+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:11.189527+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:11.464562+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:06:11.464569+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:11.464572+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:06:11.465031+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:11.465044+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:11.836514+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:12.151598+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:12.236135+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:12.328411+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:12.335916+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:12.364221+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:12.379814+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:12.401131+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:12.401599+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:12.724156+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:12.727808+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:12.781223+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:06:12.781666+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:12.814729+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:13.139368+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:13.160461+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:13.178377+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:13.315801+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:13.438859+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:13.472720+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:13.539515+00:00", "trade", 7.33, 9500.0]
["2026-09-15T19:06:13.540196+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:13.540644+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:13.590012+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:13.604666+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:13.631963+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:13.655550+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:13.866705+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:13.866713+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:14.151341+00:00", "trade", 7.335, 37.0]
["2026-09-15T19:06:14.222792+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:14.411292+00:00", "trade", 7.335, 14.0]
["2026-09-15T19:06:14.490714+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:14.671083+00:00", "trade", 7.335, 5.0]
["2026-09-15T19:06:14.931342+00:00", "trade", 7.335, 2.0]
["2026-09-15T19:06:15.193150+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:06:15.193835+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:15.222729+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:15.551375+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:16.190120+00:00", "trade", 7.3301, 3537.0]
["2026-09-15T19:06:16.190499+00:00", "trade", 7.3301, 1.0]
["2026-09-15T19:06:16.237496+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:16.237956+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:16.332492+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:16.545995+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:16.804641+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:16.907971+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:17.062537+00:00", "trade", 7.3368, 3000.0]
["2026-09-15T19:06:17.237989+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:17.241515+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:17.315288+00:00", "trade", 7.335, 273.0]
["2026-09-15T19:06:17.315975+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:17.598462+00:00", "trade", 7.34, 21.0]
["2026-09-15T19:06:17.598468+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:17.598934+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:17.599404+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:17.621364+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:17.633257+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:17.688512+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:19.168362+00:00", "trade", 7.3354, 2.0]
["2026-09-15T19:06:20.163708+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:06:20.163713+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:20.164175+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:20.165771+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:20.168331+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:20.168333+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:06:20.420596+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:20.420933+00:00", "trade", 7.34, 3.0]
["2026-09-15T19:06:20.420976+00:00", "trade", 7.34, 4.0]
["2026-09-15T19:06:20.563193+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:06:20.563193+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:20.563630+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:20.563660+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:20.618919+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:22.012060+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:06:22.113776+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:06:22.119202+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:06:22.119716+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:22.119734+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:22.119752+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:22.119761+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:22.119774+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:22.119811+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:22.121631+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:22.122092+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:22.122362+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:22.239886+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:22.392521+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:22.392997+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:22.750313+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:22.750778+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:23.205508+00:00", "trade", 7.3262, 2.0]
["2026-09-15T19:06:23.237054+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:23.868362+00:00", "trade", 7.3354, 7.0]
["2026-09-15T19:06:24.478528+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:24.478979+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:24.651552+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:24.732182+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:24.873680+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:24.894068+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:24.895613+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:24.981529+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:26.240624+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:26.555607+00:00", "trade", 7.336, 81.0]
["2026-09-15T19:06:26.609301+00:00", "trade", 7.3354, 37.0]
["2026-09-15T19:06:27.118910+00:00", "trade", 7.3262, 25.0]
["2026-09-15T19:06:27.413691+00:00", "trade", 7.3262, 5.0]
["2026-09-15T19:06:27.513675+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:27.643270+00:00", "trade", 7.3384, 10.0]
["2026-09-15T19:06:28.479046+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:06:28.479518+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:28.479531+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:28.619204+00:00", "trade", 7.3262, 100.0]
["2026-09-15T19:06:28.619920+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:30.157068+00:00", "trade", 7.34, 940.0]
["2026-09-15T19:06:30.157069+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:06:30.157070+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:06:30.157072+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:06:30.157075+00:00", "trade", 7.34, 5.0]
["2026-09-15T19:06:30.157076+00:00", "trade", 7.34, 39.0]
["2026-09-15T19:06:30.157778+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:30.159317+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:30.159468+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:30.161234+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:30.538644+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:06:30.539119+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:30.541149+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:31.246748+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:06:31.247217+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:31.248715+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:32.797709+00:00", "trade", 7.34, 2.0]
["2026-09-15T19:06:32.797764+00:00", "trade", 7.34, 3.0]
["2026-09-15T19:06:33.086982+00:00", "trade", 7.335, 3.0]
["2026-09-15T19:06:33.196383+00:00", "trade", 7.34, 5.0]
["2026-09-15T19:06:33.364012+00:00", "trade", 7.335, 9000.0]
["2026-09-15T19:06:34.588850+00:00", "trade", 7.335, 71.0]
["2026-09-15T19:06:36.929252+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:36.929258+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:37.042372+00:00", "trade", 7.3263, 4.0]
["2026-09-15T19:06:38.421399+00:00", "trade", 7.335, 47.0]
["2026-09-15T19:06:39.174800+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:39.175264+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:40.068049+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:40.068056+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:06:40.150258+00:00", "trade", 7.34, 432.0]
["2026-09-15T19:06:40.150278+00:00", "trade", 7.34, 529.0]
["2026-09-15T19:06:40.150279+00:00", "trade", 7.34, 700.0]
["2026-09-15T19:06:40.150281+00:00", "trade", 7.34, 59.0]
["2026-09-15T19:06:40.150282+00:00", "trade", 7.34, 600.0]
["2026-09-15T19:06:40.150286+00:00", "trade", 7.34, 1400.0]
["2026-09-15T19:06:40.150556+00:00", "trade", 7.34, 570.0]
["2026-09-15T19:06:40.150556+00:00", "trade", 7.34, 818.0]
["2026-09-15T19:06:40.150802+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:06:40.150811+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:06:40.150818+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:06:40.150825+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:06:40.150831+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:06:40.150838+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:06:40.150844+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:06:40.150850+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:06:40.150856+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:06:40.150864+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:06:40.150870+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:06:40.150877+00:00", "trade", 7.34, 1200.0]
["2026-09-15T19:06:40.150877+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:06:40.150879+00:00", "trade", 7.34, 1300.0]
["2026-09-15T19:06:40.150879+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:06:40.150880+00:00", "trade", 7.34, 1300.0]
["2026-09-15T19:06:40.150880+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.150884+00:00", "trade", 7.34, 300.0]
["2026-09-15T19:06:40.150884+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.150891+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.150898+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.150911+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.150924+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.150931+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.150980+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151003+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151038+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151054+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151084+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151091+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151093+00:00", "trade", 7.34, 9.0]
["2026-09-15T19:06:40.151103+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151106+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151113+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151196+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151218+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151285+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151358+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151374+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151387+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151398+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151413+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151425+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151653+00:00", "trade", 7.345, 241.0]
["2026-09-15T19:06:40.151676+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.151750+00:00", "trade", 7.34, 16.0]
["2026-09-15T19:06:40.151896+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.152518+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:06:40.152970+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.152998+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.153518+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.154938+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.154958+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.159773+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.160450+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.161051+00:00", "trade", 7.345, 67.0]
["2026-09-15T19:06:40.184302+00:00", "trade", 7.34, 11.0]
["2026-09-15T19:06:40.201915+00:00", "trade", 7.345, 18.0]
["2026-09-15T19:06:40.254851+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.255313+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.356567+00:00", "trade", 7.35, 300.0]
["2026-09-15T19:06:40.357618+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.357854+00:00", "trade", 7.35, 500.0]
["2026-09-15T19:06:40.455000+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.456674+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.457672+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.465833+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.466540+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:40.895670+00:00", "trade", 7.345, 3000.0]
["2026-09-15T19:06:40.921269+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:41.028529+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:41.028964+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:41.339723+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:41.354079+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:41.436780+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:41.437294+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:41.524698+00:00", "trade", 7.3369, 2.0]
["2026-09-15T19:06:41.745929+00:00", "trade", 7.345, 1000.0]
["2026-09-15T19:06:41.821882+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:42.099960+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:42.213820+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:42.269017+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:06:42.277543+00:00", "trade", 7.35, 8000.0]
["2026-09-15T19:06:42.278159+00:00", "trade", 7.3449, 23.0]
["2026-09-15T19:06:42.278702+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:42.371917+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:42.610362+00:00", "trade", 7.3367, 26.0]
["2026-09-15T19:06:42.717455+00:00", "trade", 7.345, 800.0]
["2026-09-15T19:06:42.965095+00:00", "trade", 7.345, 9500.0]
["2026-09-15T19:06:43.678387+00:00", "trade", 7.3401, 9000.0]
["2026-09-15T19:06:43.777981+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:43.778464+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:43.926622+00:00", "trade", 7.344, 39.0]
["2026-09-15T19:06:44.031746+00:00", "trade", 7.345, 400.0]
["2026-09-15T19:06:44.109362+00:00", "trade", 7.3373, 14.0]
["2026-09-15T19:06:44.407798+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:06:44.771394+00:00", "trade", 7.345, 8000.0]
["2026-09-15T19:06:44.849620+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:06:44.939550+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:44.939582+00:00", "trade", 7.345, 300.0]
["2026-09-15T19:06:44.940444+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:44.941175+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:44.941938+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:45.121560+00:00", "trade", 7.35, 9000.0]
["2026-09-15T19:06:45.605489+00:00", "trade", 7.345, 9000.0]
["2026-09-15T19:06:45.751110+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:06:46.019616+00:00", "trade", 7.35, 100.0]
["2026-09-15T19:06:46.020124+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:46.127172+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:46.301155+00:00", "trade", 7.345, 9500.0]
["2026-09-15T19:06:46.302225+00:00", "trade", 7.345, 1000.0]
["2026-09-15T19:06:46.794305+00:00", "trade", 7.35, 9000.0]
["2026-09-15T19:06:46.795147+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:46.797037+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:46.980328+00:00", "trade", 7.3408, 1.0]
["2026-09-15T19:06:47.198690+00:00", "trade", 7.35, 8000.0]
["2026-09-15T19:06:47.588579+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:47.588920+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:47.598904+00:00", "trade", 7.345, 400.0]
["2026-09-15T19:06:47.604556+00:00", "trade", 7.345, 700.0]
["2026-09-15T19:06:48.137970+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:06:48.200462+00:00", "trade", 7.345, 200.0]
["2026-09-15T19:06:48.954175+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:06:49.212905+00:00", "trade", 7.3281, 2.0]
["2026-09-15T19:06:49.326362+00:00", "trade", 7.3401, 7.0]
["2026-09-15T19:06:49.655149+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:06:49.751436+00:00", "trade", 7.345, 9000.0]
["2026-09-15T19:06:49.785094+00:00", "trade", 7.35, 9000.0]
["2026-09-15T19:06:49.944937+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:06:50.555909+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:51.064614+00:00", "trade", 7.345, 1.0]
["2026-09-15T19:06:51.194113+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:51.503615+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:06:52.150327+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:06:52.151423+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:06:52.597714+00:00", "trade", 7.345, 8000.0]
["2026-09-15T19:06:52.789940+00:00", "trade", 7.345, 20.0]
["2026-09-15T19:06:52.789950+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:06:52.790090+00:00", "trade", 7.345, 8980.0]
["2026-09-15T19:06:53.020087+00:00", "trade", 7.3416, 1.0]
["2026-09-15T19:06:53.020271+00:00", "trade", 7.3453, 3.0]
["2026-09-15T19:06:53.021093+00:00", "trade", 7.3416, 16.0]
["2026-09-15T19:06:53.192734+00:00", "trade", 7.3401, 9000.0]
["2026-09-15T19:06:54.057942+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:54.223934+00:00", "trade", 7.345, 1000.0]
["2026-09-15T19:06:54.223944+00:00", "trade", 7.34, 1000.0]
["2026-09-15T19:06:54.224122+00:00", "trade", 7.345, 8000.0]
["2026-09-15T19:06:54.282323+00:00", "trade", 7.35, 200.0]
["2026-09-15T19:06:54.282334+00:00", "trade", 7.345, 200.0]
["2026-09-15T19:06:54.282354+00:00", "trade", 7.35, 25.0]
["2026-09-15T19:06:54.282369+00:00", "trade", 7.345, 25.0]
["2026-09-15T19:06:54.282390+00:00", "trade", 7.35, 15.0]
["2026-09-15T19:06:54.282401+00:00", "trade", 7.345, 15.0]
["2026-09-15T19:06:54.282414+00:00", "trade", 7.35, 15.0]
["2026-09-15T19:06:54.282425+00:00", "trade", 7.345, 15.0]
["2026-09-15T19:06:54.282441+00:00", "trade", 7.35, 15.0]
["2026-09-15T19:06:54.282454+00:00", "trade", 7.345, 15.0]
["2026-09-15T19:06:54.282712+00:00", "trade", 7.345, 181.0]
["2026-09-15T19:06:54.283382+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:54.657013+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:06:54.659811+00:00", "trade", 7.345, 4.0]
["2026-09-15T19:06:54.755538+00:00", "trade", 7.34, 998.0]
["2026-09-15T19:06:54.945524+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:54.946655+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:54.975152+00:00", "trade", 7.345, 4500.0]
["2026-09-15T19:06:55.615332+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:06:55.994638+00:00", "trade", 7.342, 1.0]
["2026-09-15T19:06:56.159094+00:00", "trade", 7.345, 8000.0]
["2026-09-15T19:06:56.845263+00:00", "trade", 7.345, 9000.0]
["2026-09-15T19:06:57.207714+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:57.208204+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:57.308898+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:57.626754+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:57.626782+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:57.642207+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:57.772171+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:57.775039+00:00", "trade", 7.3432, 1.0]
["2026-09-15T19:06:57.780624+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:06:57.794634+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:57.892027+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:57.892523+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:58.002481+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:58.002945+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:58.002960+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:58.023403+00:00", "trade", 7.35, 13.0]
["2026-09-15T19:06:58.024105+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:58.024582+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:58.060891+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:58.120189+00:00", "trade", 7.345, 200.0]
["2026-09-15T19:06:58.120625+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:58.416405+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:58.416443+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:58.548966+00:00", "trade", 7.35, 25.0]
["2026-09-15T19:06:58.630672+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:58.776214+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:58.776654+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:59.321224+00:00", "trade", 7.345, 8000.0]
["2026-09-15T19:06:59.625256+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:06:59.966991+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:59.993993+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:06:59.994466+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.032042+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.034689+00:00", "trade", 7.345, 299.0]
["2026-09-15T19:07:00.034952+00:00", "trade", 7.35, 12.0]
["2026-09-15T19:07:00.034960+00:00", "trade", 7.35, 100.0]
["2026-09-15T19:07:00.035329+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.035484+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.035578+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.035607+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.035772+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.035807+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.035830+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.035857+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.035958+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.036163+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.036229+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.036258+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.036276+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.036286+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.036405+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.036529+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.036619+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.036699+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.036825+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.037524+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.040111+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.049039+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.049514+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.049526+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.050273+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.050312+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.050884+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.052006+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.059003+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.147959+00:00", "trade", 7.35, 200.0]
["2026-09-15T19:07:00.148416+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.148991+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.149035+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.149137+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.149156+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.156694+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.156872+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.157304+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.157334+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.278834+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.877363+00:00", "trade", 7.3414, 18.0]
["2026-09-15T19:07:00.878357+00:00", "trade", 7.3414, 29.0]
["2026-09-15T19:07:00.879746+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:00.968226+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:07:01.255477+00:00", "trade", 7.345, 50.0]
["2026-09-15T19:07:02.159728+00:00", "trade", 7.35, 550.0]
["2026-09-15T19:07:02.186438+00:00", "trade", 7.345, 9000.0]
["2026-09-15T19:07:02.331747+00:00", "trade", 7.345, 25.0]
["2026-09-15T19:07:02.331772+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:07:02.331841+00:00", "trade", 7.345, 7975.0]
["2026-09-15T19:07:02.469704+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:02.750531+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:03.936425+00:00", "trade", 7.35, 25.0]
["2026-09-15T19:07:04.105689+00:00", "trade", 7.35, 500.0]
["2026-09-15T19:07:04.652650+00:00", "trade", 7.33, 1.0]
["2026-09-15T19:07:04.676896+00:00", "trade", 7.35, 1.0]
["2026-09-15T19:07:04.677512+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:04.678115+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:04.678834+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:04.707204+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:04.794769+00:00", "trade", 7.34, 9500.0]
["2026-09-15T19:07:04.860725+00:00", "trade", 7.3484, 100.0]
["2026-09-15T19:07:05.011143+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:05.149560+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:07:05.287402+00:00", "trade", 7.35, 15.0]
["2026-09-15T19:07:05.411639+00:00", "trade", 7.345, 9000.0]
["2026-09-15T19:07:05.930550+00:00", "trade", 7.35, 7.0]
["2026-09-15T19:07:05.930583+00:00", "trade", 7.35, 8.0]
["2026-09-15T19:07:06.920051+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:06.991660+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:06.992382+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:06.992487+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:07.058877+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:07.059530+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:07.067143+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:07.132294+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:07.132739+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:07.163891+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:07.164329+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:07.269719+00:00", "trade", 7.345, 1.0]
["2026-09-15T19:07:07.327306+00:00", "trade", 7.35, 7.0]
["2026-09-15T19:07:07.327509+00:00", "trade", 7.35, 8.0]
["2026-09-15T19:07:07.327707+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:07.532701+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:07.532704+00:00", "trade", 7.35, 200.0]
["2026-09-15T19:07:07.533142+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:07.912947+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:07.913128+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:08.074113+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:07:08.139330+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:08.139789+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:08.144851+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:08.187311+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:08.583707+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:07:09.530073+00:00", "trade", 7.345, 9000.0]
["2026-09-15T19:07:10.829412+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:10.829580+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:10.887591+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:10.888044+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:10.993412+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:11.341147+00:00", "trade", 7.35, 15.0]
["2026-09-15T19:07:11.447775+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:07:11.931700+00:00", "trade", 7.35, 2.0]
["2026-09-15T19:07:11.931908+00:00", "trade", 7.35, 3.0]
["2026-09-15T19:07:11.932083+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:12.183656+00:00", "trade", 7.345, 9000.0]
["2026-09-15T19:07:12.254830+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:12.255549+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:12.255585+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:12.865838+00:00", "trade", 7.35, 100.0]
["2026-09-15T19:07:12.866624+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:12.867061+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:12.867530+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:12.917686+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:12.918423+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:13.159741+00:00", "trade", 7.35, 100.0]
["2026-09-15T19:07:13.160383+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:13.210034+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:13.210728+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:13.210737+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:13.366558+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:13.366570+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:13.804955+00:00", "trade", 7.35, 100.0]
["2026-09-15T19:07:13.805411+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:13.805942+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:13.805952+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:13.806009+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:13.806399+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:13.806412+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:13.833075+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:14.530421+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:14.530428+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:14.530922+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:14.599292+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:14.599749+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:14.824585+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:14.825786+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:14.825821+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:14.825961+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:14.827145+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:14.836861+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:14.837326+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:14.837333+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:14.851154+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:14.994692+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:15.079682+00:00", "trade", 7.35, 7.0]
["2026-09-15T19:07:15.079884+00:00", "trade", 7.35, 8.0]
["2026-09-15T19:07:15.080059+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:15.080081+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:15.080641+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:15.206031+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:15.231324+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:15.406536+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:15.510009+00:00", "trade", 7.35, 1.0]
["2026-09-15T19:07:15.510034+00:00", "trade", 7.3486, 3.0]
["2026-09-15T19:07:15.716371+00:00", "trade", 7.345, 9000.0]
["2026-09-15T19:07:15.740720+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:15.740722+00:00", "trade", 7.35, 100.0]
["2026-09-15T19:07:15.741187+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:15.741581+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:15.831825+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:15.878608+00:00", "trade", 7.3331, 4.0]
["2026-09-15T19:07:16.386778+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:16.386779+00:00", "trade", 7.35, 100.0]
["2026-09-15T19:07:16.387277+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:16.611370+00:00", "trade", 7.3424, 7.0]
["2026-09-15T19:07:16.616563+00:00", "trade", 7.3447, 3.0]
["2026-09-15T19:07:16.616619+00:00", "trade", 7.3434, 4.0]
["2026-09-15T19:07:16.616657+00:00", "trade", 7.3427, 6.0]
["2026-09-15T19:07:16.734373+00:00", "trade", 7.345, 1.0]
["2026-09-15T19:07:16.735128+00:00", "trade", 7.345, 1.0]
["2026-09-15T19:07:16.752385+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:07:16.982789+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:17.684716+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:17.684921+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:17.800869+00:00", "trade", 7.342, 1.0]
["2026-09-15T19:07:17.801601+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:17.801608+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:18.671948+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:18.676044+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:18.676732+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:18.963882+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:19.305890+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:19.305903+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:19.316538+00:00", "trade", 7.35, 15.0]
["2026-09-15T19:07:19.317294+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:19.347298+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:19.347761+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:19.369704+00:00", "trade", 7.35, 84.0]
["2026-09-15T19:07:19.369708+00:00", "trade", 7.35, 50.0]
["2026-09-15T19:07:19.369708+00:00", "trade", 7.35, 100.0]
["2026-09-15T19:07:19.370092+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:19.370112+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:20.879721+00:00", "trade", 7.345, 300.0]
["2026-09-15T19:07:20.881023+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:20.882356+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:21.109503+00:00", "trade", 7.35, 20.0]
["2026-09-15T19:07:21.133129+00:00", "trade", 7.345, 3.0]
["2026-09-15T19:07:21.949777+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:21.950174+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:21.950283+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:22.141801+00:00", "trade", 7.345, 2.0]
["2026-09-15T19:07:22.321958+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:22.441059+00:00", "trade", 7.35, 15.0]
["2026-09-15T19:07:22.905325+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:24.175332+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:07:24.740696+00:00", "trade", 7.35, 9000.0]
["2026-09-15T19:07:24.741853+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:24.745716+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:24.806364+00:00", "trade", 7.3426, 18.0]
["2026-09-15T19:07:24.839777+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:25.067526+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:25.157292+00:00", "trade", 7.3401, 150.0]
["2026-09-15T19:07:25.572238+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:07:25.770403+00:00", "trade", 7.3427, 3.0]
["2026-09-15T19:07:26.501814+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:07:27.681413+00:00", "trade", 7.35, 32.0]
["2026-09-15T19:07:27.835470+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:27.978195+00:00", "trade", 7.3347, 2.0]
["2026-09-15T19:07:28.405466+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:28.426079+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:28.541666+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:28.833277+00:00", "trade", 7.35, 15.0]
["2026-09-15T19:07:29.479372+00:00", "trade", 7.35, 4.0]
["2026-09-15T19:07:29.480690+00:00", "trade", 7.35, 15.0]
["2026-09-15T19:07:30.757259+00:00", "trade", 7.345, 16.0]
["2026-09-15T19:07:30.762482+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:31.706521+00:00", "trade", 7.35, 200.0]
["2026-09-15T19:07:31.706811+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:31.707016+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:32.139473+00:00", "trade", 7.35, 25.0]
["2026-09-15T19:07:32.139488+00:00", "trade", 7.345, 25.0]
["2026-09-15T19:07:33.019027+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:34.215581+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:34.221646+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:34.282760+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:34.394673+00:00", "trade", 7.345, 4.0]
["2026-09-15T19:07:34.985979+00:00", "trade", 7.345, 67.0]
["2026-09-15T19:07:34.986352+00:00", "trade", 7.345, 1.0]
["2026-09-15T19:07:35.387801+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:35.387827+00:00", "trade", 7.35, 6.0]
["2026-09-15T19:07:35.387827+00:00", "trade", 7.35, 94.0]
["2026-09-15T19:07:35.388042+00:00", "trade", 7.35, 7.0]
["2026-09-15T19:07:35.388268+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:35.419851+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:35.693712+00:00", "trade", 7.35, 100.0]
["2026-09-15T19:07:35.713369+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:35.808159+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:35.933776+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:35.991653+00:00", "trade", 7.345, 15.0]
["2026-09-15T19:07:36.238729+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:07:36.491001+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:36.491464+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:36.536318+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:36.607684+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:36.741520+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:36.851412+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:36.973648+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:37.011321+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:37.125352+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:37.312742+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:37.334425+00:00", "trade", 7.35, 33.0]
["2026-09-15T19:07:37.334850+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:37.336014+00:00", "trade", 7.345, 5.0]
["2026-09-15T19:07:37.574463+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:37.685759+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:37.688050+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:37.746191+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:37.779455+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:37.830252+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:38.298513+00:00", "trade", 7.35, 21.0]
["2026-09-15T19:07:38.464875+00:00", "trade", 7.336, 2.0]
["2026-09-15T19:07:39.062553+00:00", "trade", 7.35, 15.0]
["2026-09-15T19:07:39.434064+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:39.510663+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:39.656154+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:07:39.656161+00:00", "trade", 7.345, 20.0]
["2026-09-15T19:07:39.656180+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:07:39.656193+00:00", "trade", 7.345, 20.0]
["2026-09-15T19:07:39.656207+00:00", "trade", 7.345, 25.0]
["2026-09-15T19:07:39.656233+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:07:39.656261+00:00", "trade", 7.345, 15.0]
["2026-09-15T19:07:39.656293+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:07:39.656431+00:00", "trade", 7.345, 1720.0]
["2026-09-15T19:07:40.912774+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:07:41.280026+00:00", "trade", 7.35, 25.0]
["2026-09-15T19:07:41.712132+00:00", "trade", 7.3308, 18.0]
["2026-09-15T19:07:41.983513+00:00", "trade", 7.35, 200.0]
["2026-09-15T19:07:42.725575+00:00", "trade", 7.35, 20.0]
["2026-09-15T19:07:43.330906+00:00", "trade", 7.35, 100.0]
["2026-09-15T19:07:43.640575+00:00", "trade", 7.3473, 1500.0]
["2026-09-15T19:07:43.827539+00:00", "trade", 7.345, 1.0]
["2026-09-15T19:07:43.890794+00:00", "trade", 7.345, 1.0]
["2026-09-15T19:07:44.852953+00:00", "trade", 7.35, 15.0]
["2026-09-15T19:07:45.438612+00:00", "trade", 7.35, 100.0]
["2026-09-15T19:07:46.775556+00:00", "trade", 7.35, 1.0]
["2026-09-15T19:07:46.785933+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:46.818951+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:46.847486+00:00", "trade", 7.3486, 40.0]
["2026-09-15T19:07:47.711204+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:48.008563+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:48.064381+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:48.108366+00:00", "trade", 7.343, 18.0]
["2026-09-15T19:07:48.532739+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:48.677239+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:49.039291+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:49.271540+00:00", "trade", 7.35, 100.0]
["2026-09-15T19:07:49.391526+00:00", "trade", 7.3362, 1.0]
["2026-09-15T19:07:49.538136+00:00", "trade", 7.35, 1500.0]
["2026-09-15T19:07:49.538147+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:49.538172+00:00", "trade", 7.345, 1500.0]
["2026-09-15T19:07:49.538842+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:49.686241+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:50.341172+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:50.455668+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:50.691733+00:00", "trade", 7.35, 100.0]
["2026-09-15T19:07:50.870086+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:51.025664+00:00", "trade", 7.345, 1.0]
["2026-09-15T19:07:51.026218+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:51.119331+00:00", "trade", 7.345, 1.0]
["2026-09-15T19:07:51.195366+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:07:51.210314+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:53.078745+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:53.078753+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:53.541740+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:07:53.683895+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:53.696636+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:53.767535+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:53.767987+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:54.095947+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:54.097353+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:54.226912+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:54.238192+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:54.385968+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:54.387482+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:54.478882+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:54.521224+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:54.691368+00:00", "trade", 7.3431, 2.0]
["2026-09-15T19:07:55.562303+00:00", "trade", 7.35, 15.0]
["2026-09-15T19:07:55.930940+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:56.074407+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:56.340314+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:07:56.341361+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:56.341820+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:56.463043+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:57.023828+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:07:57.776107+00:00", "trade", 7.35, 500.0]
["2026-09-15T19:07:57.776515+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:57.776537+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:57.776552+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:57.776991+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:57.777710+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:57.780476+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:58.326260+00:00", "trade", 7.3365, 2.0]
["2026-09-15T19:07:58.532362+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:58.532683+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:58.532806+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:58.534520+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:07:58.535024+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:58.753304+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:59.206401+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:59.207302+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:59.400154+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:07:59.812178+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:59.812515+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:59.812624+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:59.812652+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:59.812978+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:59.813064+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:59.813425+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:59.876396+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:59.876853+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:59.877314+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:07:59.965179+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:00.143333+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:00.151720+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:00.440560+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:08:00.440949+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:00.441060+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:08:00.441071+00:00", "trade", 7.345, 7.0]
["2026-09-15T19:08:00.441074+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:08:00.441262+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:00.441263+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:00.441287+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:00.441310+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:00.441404+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:08:00.441468+00:00", "trade", 7.345, 299.0]
["2026-09-15T19:08:00.441524+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:08:00.441587+00:00", "trade", 7.345, 200.0]
["2026-09-15T19:08:00.441714+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:00.441764+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:00.443046+00:00", "trade", 7.345, 500.0]
["2026-09-15T19:08:00.443153+00:00", "trade", 7.345, 295.0]
["2026-09-15T19:08:00.444723+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:00.446002+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:00.468740+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:08:00.503700+00:00", "trade", 7.345, 300.0]
["2026-09-15T19:08:00.701510+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:00.876396+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:00.876605+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:00.876702+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:08:00.877023+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:00.877036+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:00.877185+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:01.382832+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:01.456436+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:08:01.519239+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:01.530442+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:01.683298+00:00", "trade", 7.35, 15.0]
["2026-09-15T19:08:01.799485+00:00", "trade", 7.34, 175.0]
["2026-09-15T19:08:02.198320+00:00", "trade", 7.3434, 10.0]
["2026-09-15T19:08:02.252870+00:00", "trade", 7.35, 9500.0]
["2026-09-15T19:08:02.358961+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:02.945636+00:00", "trade", 7.3408, 3.0]
["2026-09-15T19:08:03.316798+00:00", "trade", 7.345, 15.0]
["2026-09-15T19:08:03.316821+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:03.316838+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:08:03.316859+00:00", "trade", 7.345, 20.0]
["2026-09-15T19:08:03.316870+00:00", "trade", 7.345, 25.0]
["2026-09-15T19:08:03.316899+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:08:03.317034+00:00", "trade", 7.345, 9440.0]
["2026-09-15T19:08:03.356948+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.164215+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:08:04.164217+00:00", "trade", 7.345, 100.0]
["2026-09-15T19:08:04.204524+00:00", "trade", 7.345, 199.0]
["2026-09-15T19:08:04.204525+00:00", "trade", 7.345, 500.0]
["2026-09-15T19:08:04.204668+00:00", "trade", 7.34, 1800.0]
["2026-09-15T19:08:04.204670+00:00", "trade", 7.34, 370.0]
["2026-09-15T19:08:04.204671+00:00", "trade", 7.34, 400.0]
["2026-09-15T19:08:04.204673+00:00", "trade", 7.34, 437.0]
["2026-09-15T19:08:04.204676+00:00", "trade", 7.34, 500.0]
["2026-09-15T19:08:04.204676+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:04.204679+00:00", "trade", 7.34, 400.0]
["2026-09-15T19:08:04.204679+00:00", "trade", 7.34, 500.0]
["2026-09-15T19:08:04.204684+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.204684+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.204687+00:00", "trade", 7.34, 300.0]
["2026-09-15T19:08:04.204687+00:00", "trade", 7.34, 300.0]
["2026-09-15T19:08:04.204693+00:00", "trade", 7.34, 300.0]
["2026-09-15T19:08:04.204693+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.204696+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.204696+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.204700+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.204700+00:00", "trade", 7.34, 1900.0]
["2026-09-15T19:08:04.204702+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.204852+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.204858+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.204877+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.204883+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.204904+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.204911+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.204918+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.204932+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.204939+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.204946+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.204949+00:00", "trade", 7.34, 500.0]
["2026-09-15T19:08:04.204953+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.204955+00:00", "trade", 7.34, 900.0]
["2026-09-15T19:08:04.204956+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.204959+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.204960+00:00", "trade", 7.34, 399.0]
["2026-09-15T19:08:04.204961+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.204962+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.204966+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:08:04.204967+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.204968+00:00", "trade", 7.34, 300.0]
["2026-09-15T19:08:04.204968+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.204974+00:00", "trade", 7.34, 300.0]
["2026-09-15T19:08:04.204975+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.204978+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.204980+00:00", "trade", 7.34, 400.0]
["2026-09-15T19:08:04.204981+00:00", "trade", 7.34, 7.0]
["2026-09-15T19:08:04.204985+00:00", "trade", 7.34, 400.0]
["2026-09-15T19:08:04.204985+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.204987+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.204990+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.204993+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.204995+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205000+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.205009+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.205011+00:00", "trade", 7.34, 595.0]
["2026-09-15T19:08:04.205015+00:00", "trade", 7.34, 300.0]
["2026-09-15T19:08:04.205017+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205022+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:08:04.205027+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205027+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.205029+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205032+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:08:04.205037+00:00", "trade", 7.34, 300.0]
["2026-09-15T19:08:04.205037+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205043+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.205058+00:00", "trade", 7.34, 75.0]
["2026-09-15T19:08:04.205060+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205063+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.205064+00:00", "trade", 7.34, 160.0]
["2026-09-15T19:08:04.205065+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205071+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205072+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205072+00:00", "trade", 7.34, 1.0]
["2026-09-15T19:08:04.205072+00:00", "trade", 7.34, 12.0]
["2026-09-15T19:08:04.205072+00:00", "trade", 7.34, 1.0]
["2026-09-15T19:08:04.205085+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205093+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.205106+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205106+00:00", "trade", 7.34, 14.0]
["2026-09-15T19:08:04.205143+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.205150+00:00", "trade", 7.34, 86.0]
["2026-09-15T19:08:04.205150+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.205163+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.205179+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.205195+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.205233+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205235+00:00", "trade", 7.34, 40.0]
["2026-09-15T19:08:04.205235+00:00", "trade", 7.34, 50.0]
["2026-09-15T19:08:04.205237+00:00", "trade", 7.34, 300.0]
["2026-09-15T19:08:04.205240+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205242+00:00", "trade", 7.34, 80.0]
["2026-09-15T19:08:04.205243+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205248+00:00", "quote", 7.34, 7.35]
["2026-09-15T19:08:04.205255+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:08:04.205256+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205261+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:08:04.205268+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:08:04.205271+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205275+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205275+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205275+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205275+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:08:04.205277+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:08:04.205282+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:08:04.205285+00:00", "trade", 7.345, 200.0]
["2026-09-15T19:08:04.205288+00:00", "trade", 7.34, 1400.0]
["2026-09-15T19:08:04.205288+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:08:04.205288+00:00", "trade", 7.34, 1500.0]
["2026-09-15T19:08:04.205288+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:08:04.205293+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:08:04.205295+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:08:04.205298+00:00", "trade", 7.34, 300.0]
["2026-09-15T19:08:04.205298+00:00", "trade", 7.34, 21.0]
["2026-09-15T19:08:04.205298+00:00", "trade", 7.34, 300.0]
["2026-09-15T19:08:04.205300+00:00", "trade", 7.34, 400.0]
["2026-09-15T19:08:04.205300+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:08:04.205301+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:08:04.205308+00:00", "trade", 7.34, 500.0]
["2026-09-15T19:08:04.205308+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205308+00:00", "trade", 7.34, 12.0]
["2026-09-15T19:08:04.205308+00:00", "trade", 7.34, 2000.0]
["2026-09-15T19:08:04.205310+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:08:04.205316+00:00", "trade", 7.34, 500.0]
["2026-09-15T19:08:04.205316+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205316+00:00", "trade", 7.34, 400.0]
["2026-09-15T19:08:04.205317+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:08:04.205324+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:08:04.205331+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:08:04.205338+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:08:04.205341+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205343+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205343+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205343+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205344+00:00", "quote", 7.34, 7.34]
["2026-09-15T19:08:04.205345+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205348+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205351+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.205351+00:00", "trade", 7.34, 300.0]
["2026-09-15T19:08:04.205351+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205365+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205366+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205371+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205378+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205384+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205391+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205397+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205403+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205443+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205466+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205469+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205472+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205531+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205575+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205599+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205733+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205741+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205745+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205804+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205810+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205811+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205838+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205852+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.205960+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.206026+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.206044+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.206100+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.206118+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.206131+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.206146+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.206157+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.206261+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.206544+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.206548+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.206578+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.206594+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.206729+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.207270+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.207272+00:00", "trade", 7.34, 400.0]
["2026-09-15T19:08:04.207548+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.207575+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.207679+00:00", "trade", 7.34, 5.0]
["2026-09-15T19:08:04.207733+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.207753+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.207759+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.207791+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.208157+00:00", "trade", 7.34, 14.0]
["2026-09-15T19:08:04.208185+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.208197+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.208211+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.208573+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.209272+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:08:04.209497+00:00", "trade", 7.34, 14.0]
["2026-09-15T19:08:04.209718+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:08:04.210135+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.210151+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.210158+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.210598+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.213423+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:08:04.213715+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.216503+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:08:04.216694+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:08:04.217560+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:08:04.219830+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:08:04.220515+00:00", "trade", 7.335, 201.0]
["2026-09-15T19:08:04.220932+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.230452+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.237047+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:08:04.237080+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:08:04.237182+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:08:04.237518+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.237616+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:08:04.237674+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:08:04.237679+00:00", "trade", 7.335, 400.0]
["2026-09-15T19:08:04.237736+00:00", "trade", 7.335, 900.0]
["2026-09-15T19:08:04.238971+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:08:04.260102+00:00", "trade", 7.34, 1002.0]
["2026-09-15T19:08:04.261046+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.305423+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.305904+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.314161+00:00", "trade", 7.34, 1002.0]
["2026-09-15T19:08:04.314915+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.314926+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.367661+00:00", "trade", 7.34, 1002.0]
["2026-09-15T19:08:04.369323+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.373519+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.373566+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.373963+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.374420+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.379076+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.416609+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.418027+00:00", "trade", 7.34, 1002.0]
["2026-09-15T19:08:04.418491+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.418543+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.494724+00:00", "trade", 7.34, 804.0]
["2026-09-15T19:08:04.707280+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.707734+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.707756+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.708310+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.710013+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.710050+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.710168+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.710474+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:04.710539+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:05.172580+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:05.292388+00:00", "trade", 7.3386, 1.0]
["2026-09-15T19:08:05.312585+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:05.312944+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:05.312959+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:05.313394+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:05.357500+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:05.369577+00:00", "trade", 7.34, 1800.0]
["2026-09-15T19:08:05.370244+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:05.370252+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:05.370265+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:05.370274+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:05.408718+00:00", "trade", 7.34, 18.0]
["2026-09-15T19:08:05.428660+00:00", "trade", 7.339, 100.0]
["2026-09-15T19:08:05.726608+00:00", "trade", 7.3386, 6.0]
["2026-09-15T19:08:05.864633+00:00", "trade", 7.335, 9000.0]
["2026-09-15T19:08:06.590765+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:06.662544+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:08:06.771492+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:07.237525+00:00", "trade", 7.3399, 15.0]
["2026-09-15T19:08:07.238333+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:07.671435+00:00", "trade", 7.3399, 25.0]
["2026-09-15T19:08:07.834890+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:08.013789+00:00", "trade", 7.335, 9000.0]
["2026-09-15T19:08:08.033170+00:00", "trade", 7.335, 9000.0]
["2026-09-15T19:08:08.282568+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:08.412953+00:00", "trade", 7.34, 170.0]
["2026-09-15T19:08:08.413769+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:09.016896+00:00", "trade", 7.33, 50.0]
["2026-09-15T19:08:09.047558+00:00", "trade", 7.3377, 2.0]
["2026-09-15T19:08:09.185599+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:09.306654+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:09.479551+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:09.653871+00:00", "trade", 7.3399, 15.0]
["2026-09-15T19:08:09.944704+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:10.053269+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:10.053288+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:10.053439+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:10.450168+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:10.498570+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:10.540394+00:00", "trade", 7.3433, 10.0]
["2026-09-15T19:08:10.540479+00:00", "trade", 7.3433, 10.0]
["2026-09-15T19:08:10.541209+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:10.849821+00:00", "trade", 7.335, 24.0]
["2026-09-15T19:08:11.204529+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:11.205000+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:11.399876+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:11.882684+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:12.161156+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:12.161624+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:12.161662+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:12.162108+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:12.203647+00:00", "trade", 7.33, 129.0]
["2026-09-15T19:08:12.204582+00:00", "trade", 7.335, 125.0]
["2026-09-15T19:08:12.204643+00:00", "trade", 7.335, 125.0]
["2026-09-15T19:08:12.206391+00:00", "trade", 7.33, 1.0]
["2026-09-15T19:08:12.209956+00:00", "trade", 7.33, 999.0]
["2026-09-15T19:08:12.210707+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:12.210765+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:12.211217+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:12.464367+00:00", "trade", 7.3432, 18.0]
["2026-09-15T19:08:12.878031+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:12.911455+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:13.909921+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:13.910376+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:13.933031+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:14.012877+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:14.113392+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:14.113427+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:14.113851+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:14.161816+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:14.362707+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:08:14.364008+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:14.364383+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:14.364403+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:14.365643+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:14.365659+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:14.366089+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:14.766809+00:00", "trade", 7.3335, 2000.0]
["2026-09-15T19:08:14.785983+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:15.142537+00:00", "trade", 7.3416, 2.0]
["2026-09-15T19:08:15.173213+00:00", "trade", 7.335, 175.0]
["2026-09-15T19:08:15.541007+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:15.541468+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:15.542148+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:15.948287+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:15.948576+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:16.247418+00:00", "trade", 7.335, 1500.0]
["2026-09-15T19:08:16.269482+00:00", "trade", 7.335, 9500.0]
["2026-09-15T19:08:16.335816+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:08:16.634223+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:08:17.903159+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:18.269883+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:08:18.270454+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:08:18.270499+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:08:18.270648+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:18.270659+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:18.270789+00:00", "trade", 7.33, 31.0]
["2026-09-15T19:08:18.270793+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:08:18.271054+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:08:18.271058+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:08:18.271179+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:18.271214+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:18.271227+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:18.271234+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:18.271243+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:18.271629+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:18.273962+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:18.274409+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:18.274872+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:18.294272+00:00", "trade", 7.33, 1.0]
["2026-09-15T19:08:18.411544+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:18.411659+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:18.673696+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:18.674162+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:18.909762+00:00", "trade", 7.335, 50.0]
["2026-09-15T19:08:19.179284+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:08:19.253965+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:19.578922+00:00", "trade", 7.3301, 9500.0]
["2026-09-15T19:08:19.738470+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:20.141044+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:08:20.273695+00:00", "trade", 7.335, 9500.0]
["2026-09-15T19:08:20.274377+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:20.274829+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:20.649965+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:08:20.700725+00:00", "trade", 7.3378, 2.0]
["2026-09-15T19:08:20.868183+00:00", "trade", 7.335, 1500.0]
["2026-09-15T19:08:21.016392+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:21.016885+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:21.710718+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:08:21.786421+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:21.804959+00:00", "trade", 7.335, 8050.0]
["2026-09-15T19:08:21.939813+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:21.940277+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:21.940285+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:21.940743+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:21.970123+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:22.369124+00:00", "trade", 7.34, 8050.0]
["2026-09-15T19:08:22.436941+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:22.438308+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:22.438430+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:22.438762+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:22.534678+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:22.654909+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:22.654943+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:08:22.654952+00:00", "trade", 7.335, 25.0]
["2026-09-15T19:08:22.654962+00:00", "trade", 7.335, 15.0]
["2026-09-15T19:08:22.655092+00:00", "trade", 7.335, 60.0]
["2026-09-15T19:08:23.345368+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:23.345819+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:23.382695+00:00", "trade", 7.335, 1000.0]
["2026-09-15T19:08:23.716554+00:00", "trade", 7.3301, 9000.0]
["2026-09-15T19:08:23.732847+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:23.918318+00:00", "trade", 7.335, 8125.0]
["2026-09-15T19:08:24.137153+00:00", "trade", 7.335, 8125.0]
["2026-09-15T19:08:24.186116+00:00", "trade", 7.335, 1500.0]
["2026-09-15T19:08:24.250118+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:24.250581+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:24.987730+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:08:25.929265+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:26.203750+00:00", "trade", 7.34, 2.0]
["2026-09-15T19:08:26.240404+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:26.240856+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:26.646905+00:00", "trade", 7.3351, 9000.0]
["2026-09-15T19:08:26.881205+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:26.881664+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:27.129128+00:00", "trade", 7.335, 8050.0]
["2026-09-15T19:08:27.778482+00:00", "trade", 7.335, 8050.0]
["2026-09-15T19:08:27.779660+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:27.780116+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:27.925146+00:00", "trade", 7.3327, 1500.0]
["2026-09-15T19:08:28.070320+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:08:28.105473+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:28.336401+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:28.336678+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:28.337175+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:28.337544+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:28.337918+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:28.339192+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:28.523004+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:28.528135+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:28.631464+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:29.870310+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:08:29.870718+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:29.897518+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:30.096511+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:30.628045+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:30.665651+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:30.720729+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:30.723398+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:08:30.738787+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:32.022544+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:08:32.296471+00:00", "trade", 7.3394, 2.0]
["2026-09-15T19:08:32.450468+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:08:32.910210+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:08:33.082693+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:08:33.446307+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:33.522967+00:00", "trade", 7.3394, 5.0]
["2026-09-15T19:08:33.569041+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:33.569055+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:33.569150+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:33.569495+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:33.569894+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:33.618166+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:34.533264+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:34.560245+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:34.560703+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:34.651942+00:00", "trade", 7.335, 10.0]
["2026-09-15T19:08:34.850147+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:34.912930+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:36.405369+00:00", "trade", 7.3351, 9000.0]
["2026-09-15T19:08:36.931761+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:36.931769+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:36.932267+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:36.932709+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:37.057502+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:37.057957+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:37.058409+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:37.322798+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:37.516442+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:37.684534+00:00", "trade", 7.3344, 200.0]
["2026-09-15T19:08:38.152777+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:38.153248+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:38.153255+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:38.357100+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:38.357206+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:38.358073+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:38.385277+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:39.034454+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:39.175999+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:39.951303+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:39.951775+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:40.208636+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:40.577456+00:00", "trade", 7.34, 29.0]
["2026-09-15T19:08:42.577950+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:42.578402+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:42.578882+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:42.595630+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:42.610374+00:00", "trade", 7.3415, 23.0]
["2026-09-15T19:08:42.698718+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:42.787625+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:42.787644+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:42.788087+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:42.798497+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:43.318330+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:43.332028+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:43.332487+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:43.333301+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:43.334097+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:43.437355+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:43.437861+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:43.710346+00:00", "trade", 7.335, 4114.0]
["2026-09-15T19:08:43.710760+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:43.711082+00:00", "trade", 7.335, 2600.0]
["2026-09-15T19:08:43.711083+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:08:43.711085+00:00", "trade", 7.335, 500.0]
["2026-09-15T19:08:43.711528+00:00", "trade", 7.335, 386.0]
["2026-09-15T19:08:44.632348+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:44.632411+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:44.632798+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:44.633264+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:45.063671+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:45.064235+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:45.135009+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:08:45.271422+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:45.271878+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:45.271919+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:45.312136+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:45.434089+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:45.541333+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:45.606379+00:00", "trade", 7.341, 9.0]
["2026-09-15T19:08:45.606448+00:00", "trade", 7.341, 9.0]
["2026-09-15T19:08:46.997418+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:46.997724+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:46.998174+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:47.022475+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:47.064297+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:47.110269+00:00", "trade", 7.3367, 100.0]
["2026-09-15T19:08:47.647771+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:47.647782+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:47.826515+00:00", "trade", 7.3314, 10.0]
["2026-09-15T19:08:47.826593+00:00", "trade", 7.3314, 1.0]
["2026-09-15T19:08:47.827334+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:48.726001+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:08:49.426050+00:00", "trade", 7.3395, 4.0]
["2026-09-15T19:08:50.014180+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:08:50.146152+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:50.146669+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:50.194041+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:50.715025+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:51.170022+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:51.172226+00:00", "trade", 7.335, 2.0]
["2026-09-15T19:08:51.647568+00:00", "trade", 7.335, 15.0]
["2026-09-15T19:08:51.647578+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:08:51.647695+00:00", "trade", 7.335, 35.0]
["2026-09-15T19:08:52.258415+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:52.258424+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:52.885190+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:52.885201+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:53.224189+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:08:53.224997+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:53.225454+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:53.226001+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:53.284943+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:53.290325+00:00", "trade", 7.3395, 100.0]
["2026-09-15T19:08:53.298650+00:00", "trade", 7.3395, 800.0]
["2026-09-15T19:08:53.299782+00:00", "trade", 7.3395, 150.0]
["2026-09-15T19:08:54.050149+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:54.292278+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:54.292300+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:54.292307+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:55.682917+00:00", "trade", 7.34, 9500.0]
["2026-09-15T19:08:55.683787+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:55.878765+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:55.903612+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:55.968155+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:56.221088+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:56.222276+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:56.388215+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:56.388718+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:56.389187+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:57.292108+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:57.292149+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:57.406553+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:57.722614+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:57.722661+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:58.081681+00:00", "trade", 7.335, 250.0]
["2026-09-15T19:08:58.087721+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:58.088174+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:58.088653+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:58.149545+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:08:58.150349+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:08:58.675772+00:00", "trade", 7.335, 10.0]
["2026-09-15T19:09:00.457574+00:00", "trade", 7.3369, 4.0]
["2026-09-15T19:09:00.877368+00:00", "trade", 7.3392, 14.0]
["2026-09-15T19:09:01.647731+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:01.648312+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:01.956599+00:00", "trade", 7.3395, 1.0]
["2026-09-15T19:09:02.907324+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:03.173872+00:00", "trade", 7.3389, 2.0]
["2026-09-15T19:09:03.922309+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:04.100214+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:04.265837+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:04.468648+00:00", "trade", 7.335, 138.0]
["2026-09-15T19:09:04.468662+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:09:04.468667+00:00", "trade", 7.335, 162.0]
["2026-09-15T19:09:04.468820+00:00", "trade", 7.335, 183.0]
["2026-09-15T19:09:04.468916+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:04.469364+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:04.470665+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:09:04.470666+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:09:04.470668+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:04.501263+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:04.517271+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:04.521869+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:04.558177+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:04.589417+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:09:04.589974+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:09:04.591440+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:09:04.592456+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:04.602903+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:09:04.611776+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:04.611818+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:04.612196+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:09:04.612677+00:00", "trade", 7.335, 196.0]
["2026-09-15T19:09:04.614034+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:04.690371+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:09:04.750661+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:04.879567+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:04.879598+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:04.880177+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:09:04.880317+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:09:04.882376+00:00", "trade", 7.335, 156.0]
["2026-09-15T19:09:04.941262+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:05.139723+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:05.139802+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:05.140231+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:05.140848+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:09:05.141989+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:05.261600+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:09:05.263399+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:05.272150+00:00", "trade", 7.335, 138.0]
["2026-09-15T19:09:05.399841+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:05.400360+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:05.400525+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:05.402258+00:00", "trade", 7.335, 229.0]
["2026-09-15T19:09:05.446069+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:05.659665+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:05.659733+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:05.659788+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:05.660183+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:05.660336+00:00", "trade", 7.335, 180.0]
["2026-09-15T19:09:05.660631+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:05.661964+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:05.708862+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:09:05.919899+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:05.920565+00:00", "trade", 7.335, 203.0]
["2026-09-15T19:09:05.920873+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:05.921573+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:05.922577+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:05.931367+00:00", "trade", 7.3385, 18.0]
["2026-09-15T19:09:05.939755+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:05.957911+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:06.146112+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:06.179921+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:06.179993+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:06.180614+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:06.180969+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:06.182312+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:06.187574+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:06.251940+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:09:06.255929+00:00", "trade", 7.335, 167.0]
["2026-09-15T19:09:06.440035+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:06.440424+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:06.440701+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:06.440892+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:06.442586+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:06.483652+00:00", "trade", 7.335, 151.0]
["2026-09-15T19:09:06.484196+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:06.700060+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:06.700672+00:00", "trade", 7.335, 144.0]
["2026-09-15T19:09:06.700868+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:06.701137+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:06.702451+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:06.741241+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:06.781757+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:06.959862+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:06.960321+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:06.960403+00:00", "trade", 7.335, 141.0]
["2026-09-15T19:09:06.960703+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:06.962417+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:09:07.023316+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:07.045345+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:07.049447+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:07.207109+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:07.220845+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:07.221205+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:09:07.221297+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:07.222683+00:00", "trade", 7.335, 293.0]
["2026-09-15T19:09:07.223074+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:09:07.323988+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:07.480873+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:07.748174+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:07.878889+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:07.933428+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:07.949408+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:07.949447+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:08.068785+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:08.225076+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:08.261279+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:08.381111+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:08.428199+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:08.986224+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:09.018962+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:09.298063+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:09.333423+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:09.981278+00:00", "trade", 7.335, 2726.0]
["2026-09-15T19:09:09.988909+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:09:10.086696+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:10.124045+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:10.493651+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:09:10.501339+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:09:11.669846+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:09:14.645226+00:00", "trade", 7.3314, 72.0]
["2026-09-15T19:09:14.708549+00:00", "trade", 7.3314, 1.0]
["2026-09-15T19:09:14.967223+00:00", "trade", 7.3395, 4.0]
["2026-09-15T19:09:15.122852+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:15.123047+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:15.123245+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:15.247517+00:00", "trade", 7.335, 20.0]
["2026-09-15T19:09:15.247527+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:09:15.247548+00:00", "trade", 7.335, 15.0]
["2026-09-15T19:09:15.247557+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:09:15.247582+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:09:15.247589+00:00", "trade", 7.335, 15.0]
["2026-09-15T19:09:15.248638+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:15.533664+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:15.534150+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:15.534621+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:15.709945+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:09:15.710746+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:16.617391+00:00", "trade", 7.3376, 3.0]
["2026-09-15T19:09:16.806777+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:16.806837+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:17.593765+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:09:17.994831+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:09:18.535064+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:19.624158+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:19.961658+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:20.887877+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:20.888366+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:21.242374+00:00", "trade", 7.3354, 1.0]
["2026-09-15T19:09:21.803520+00:00", "trade", 7.34, 13.0]
["2026-09-15T19:09:21.856854+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:22.326266+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:22.326328+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:22.348659+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:23.492860+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:23.523990+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:23.524462+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:24.108855+00:00", "trade", 7.34, 32.0]
["2026-09-15T19:09:25.007470+00:00", "trade", 7.335, 204.0]
["2026-09-15T19:09:25.009948+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:09:25.750315+00:00", "trade", 7.335, 5.0]
["2026-09-15T19:09:26.111837+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:26.111873+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:26.823043+00:00", "trade", 7.3395, 2.0]
["2026-09-15T19:09:26.889581+00:00", "trade", 7.3357, 200.0]
["2026-09-15T19:09:26.961372+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:26.961860+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:28.384362+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:09:28.385023+00:00", "trade", 7.335, 9.0]
["2026-09-15T19:09:28.385179+00:00", "trade", 7.34, 139.0]
["2026-09-15T19:09:29.178969+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:29.524440+00:00", "trade", 7.3372, 18.0]
["2026-09-15T19:09:29.686724+00:00", "trade", 7.335, 63.0]
["2026-09-15T19:09:30.027653+00:00", "trade", 7.335, 16.0]
["2026-09-15T19:09:32.065972+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:32.226145+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:32.253270+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:09:32.380978+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:32.408684+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:32.510707+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:32.526499+00:00", "trade", 7.3405, 100.0]
["2026-09-15T19:09:33.393708+00:00", "trade", 7.335, 1000.0]
["2026-09-15T19:09:33.394530+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:33.395017+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:33.395486+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:35.741621+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:35.742125+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:35.941568+00:00", "trade", 7.33, 165.0]
["2026-09-15T19:09:35.943367+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:09:35.943805+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:35.943912+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:36.099551+00:00", "trade", 7.34, 33.0]
["2026-09-15T19:09:36.805591+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:36.805706+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:36.805741+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:36.864763+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:36.911497+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:37.023989+00:00", "trade", 7.34, 20.0]
["2026-09-15T19:09:37.886124+00:00", "trade", 7.33, 10.0]
["2026-09-15T19:09:38.207635+00:00", "trade", 7.34, 1.0]
["2026-09-15T19:09:38.578799+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:09:38.755971+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:38.961909+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:09:38.962721+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:38.963205+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:39.063398+00:00", "trade", 7.3371, 2.0]
["2026-09-15T19:09:39.497475+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:39.497926+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:39.528625+00:00", "trade", 7.3399, 2.0]
["2026-09-15T19:09:39.529412+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:39.529875+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:40.069598+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:40.850955+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:09:40.851705+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:40.852187+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:40.852633+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:41.836227+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:41.993869+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:42.106592+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:09:42.575891+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:42.575907+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:42.617311+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:42.618716+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:42.619200+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:42.619206+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:42.619660+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:43.014576+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:43.015040+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:43.023849+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:43.093387+00:00", "trade", 7.3331, 400.0]
["2026-09-15T19:09:43.114152+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:43.332440+00:00", "trade", 7.33, 138.0]
["2026-09-15T19:09:43.341930+00:00", "trade", 7.33, 108.0]
["2026-09-15T19:09:43.350464+00:00", "trade", 7.33, 141.0]
["2026-09-15T19:09:43.351237+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:43.359623+00:00", "trade", 7.33, 116.0]
["2026-09-15T19:09:43.535233+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:43.544350+00:00", "trade", 7.335, 5.0]
["2026-09-15T19:09:43.705491+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:43.806560+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:43.990988+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:09:44.423236+00:00", "trade", 7.33, 1364.0]
["2026-09-15T19:09:44.423670+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:44.452104+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:44.714946+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:44.763373+00:00", "trade", 7.3366, 1.0]
["2026-09-15T19:09:44.763436+00:00", "trade", 7.3352, 1.0]
["2026-09-15T19:09:44.763495+00:00", "trade", 7.336, 1.0]
["2026-09-15T19:09:44.994891+00:00", "trade", 7.33, 50.0]
["2026-09-15T19:09:45.031365+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:45.031878+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:45.059633+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:46.277371+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:09:46.278192+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:46.330944+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:09:46.580419+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:46.580598+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:47.970144+00:00", "trade", 7.33, 3.0]
["2026-09-15T19:09:48.699746+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:48.700266+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:48.827824+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:48.984853+00:00", "trade", 7.33, 50.0]
["2026-09-15T19:09:49.592446+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:49.706740+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:49.707182+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:49.707229+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:49.707236+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:50.508626+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:50.679072+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:50.879128+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:50.879171+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:51.042935+00:00", "trade", 7.3402, 2.0]
["2026-09-15T19:09:51.682823+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:51.733861+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:51.734368+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:51.749159+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:51.771588+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:51.786277+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:51.981160+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:52.189681+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:52.508971+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:09:52.509857+00:00", "trade", 7.335, 10.0]
["2026-09-15T19:09:52.562014+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:52.600358+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:52.600881+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:53.126055+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:53.360384+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:53.542377+00:00", "trade", 7.3367, 18.0]
["2026-09-15T19:09:54.665109+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:54.683475+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:54.683949+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:54.744887+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:55.716223+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:56.048698+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:56.317405+00:00", "trade", 7.33, 50.0]
["2026-09-15T19:09:56.318652+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:56.319128+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:56.894829+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:58.363642+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:09:58.546215+00:00", "trade", 7.3351, 16.0]
["2026-09-15T19:09:58.546577+00:00", "trade", 7.3351, 1.0]
["2026-09-15T19:09:58.764796+00:00", "trade", 7.3333, 3.0]
["2026-09-15T19:09:59.055552+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:09:59.446478+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:59.446982+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:59.565008+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:09:59.565453+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:00.090473+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:00.449677+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:00.450185+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:00.450656+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:00.465183+00:00", "trade", 7.3344, 38.0]
["2026-09-15T19:10:00.465887+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:00.528769+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:00.529223+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:00.529267+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:00.567312+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:00.669868+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:00.712452+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:01.611662+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:10:01.612376+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:01.744785+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:01.831470+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:01.851951+00:00", "trade", 7.335, 108.0]
["2026-09-15T19:10:01.874073+00:00", "trade", 7.335, 138.0]
["2026-09-15T19:10:01.874294+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:01.936553+00:00", "trade", 7.3402, 2.0]
["2026-09-15T19:10:01.962898+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:02.490218+00:00", "trade", 7.34, 7.0]
["2026-09-15T19:10:02.490246+00:00", "trade", 7.335, 7.0]
["2026-09-15T19:10:02.511274+00:00", "trade", 7.335, 141.0]
["2026-09-15T19:10:02.669099+00:00", "trade", 7.335, 800.0]
["2026-09-15T19:10:02.741468+00:00", "trade", 7.33, 104.0]
["2026-09-15T19:10:02.870503+00:00", "trade", 7.335, 78.0]
["2026-09-15T19:10:02.870538+00:00", "trade", 7.33, 78.0]
["2026-09-15T19:10:02.870569+00:00", "trade", 7.335, 38.0]
["2026-09-15T19:10:02.870582+00:00", "trade", 7.33, 38.0]
["2026-09-15T19:10:03.175272+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:03.275941+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:05.103336+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:10:05.985842+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:06.062988+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:09.104169+00:00", "trade", 7.3329, 11.0]
["2026-09-15T19:10:09.487196+00:00", "trade", 7.3388, 1.0]
["2026-09-15T19:10:10.099457+00:00", "trade", 7.3404, 434.0]
["2026-09-15T19:10:10.121971+00:00", "trade", 7.3293, 43.0]
["2026-09-15T19:10:10.132930+00:00", "trade", 7.3293, 11.0]
["2026-09-15T19:10:10.133925+00:00", "trade", 7.3293, 17.0]
["2026-09-15T19:10:10.334818+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:10:10.540389+00:00", "trade", 7.3348, 34.0]
["2026-09-15T19:10:10.541359+00:00", "trade", 7.3348, 18.0]
["2026-09-15T19:10:11.306482+00:00", "trade", 7.335, 10.0]
["2026-09-15T19:10:11.583650+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:12.258089+00:00", "trade", 7.335, 5.0]
["2026-09-15T19:10:12.559306+00:00", "trade", 7.3404, 2.0]
["2026-09-15T19:10:12.799272+00:00", "trade", 7.34, 2040.0]
["2026-09-15T19:10:13.107737+00:00", "trade", 7.33, 56.0]
["2026-09-15T19:10:13.194932+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:13.207683+00:00", "trade", 7.33, 2.0]
["2026-09-15T19:10:13.387558+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:13.532993+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:13.684502+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:13.845030+00:00", "trade", 7.3332, 25.0]
["2026-09-15T19:10:13.901023+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:13.901072+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:14.135191+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:14.136530+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:14.137218+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:14.138117+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:14.348612+00:00", "trade", 7.335, 20.0]
["2026-09-15T19:10:14.979454+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:10:14.979962+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:15.144890+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:15.144922+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:15.342767+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:15.399495+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:15.502328+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:15.816740+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:15.817206+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:15.839931+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:16.074408+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:16.075026+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:16.079231+00:00", "trade", 7.3312, 1.0]
["2026-09-15T19:10:16.176112+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:16.248480+00:00", "trade", 7.3349, 18.0]
["2026-09-15T19:10:16.521717+00:00", "trade", 7.335, 25.0]
["2026-09-15T19:10:16.869694+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:17.247758+00:00", "trade", 7.34, 8.0]
["2026-09-15T19:10:17.585466+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:17.585539+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:17.731855+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:10:17.750489+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:10:19.289339+00:00", "trade", 7.3301, 25.0]
["2026-09-15T19:10:21.718329+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:10:22.008698+00:00", "trade", 7.335, 25.0]
["2026-09-15T19:10:22.008753+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:10:22.491018+00:00", "trade", 7.335, 25.0]
["2026-09-15T19:10:22.495941+00:00", "trade", 7.335, 31.0]
["2026-09-15T19:10:22.541493+00:00", "trade", 7.33, 50.0]
["2026-09-15T19:10:22.637904+00:00", "trade", 7.335, 68.0]
["2026-09-15T19:10:22.638251+00:00", "trade", 7.335, 61.0]
["2026-09-15T19:10:22.643677+00:00", "trade", 7.335, 149.0]
["2026-09-15T19:10:23.329398+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:23.329466+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:23.329845+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:23.499035+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:10:24.565052+00:00", "trade", 7.33, 1.0]
["2026-09-15T19:10:24.566289+00:00", "trade", 7.335, 347.0]
["2026-09-15T19:10:24.566352+00:00", "trade", 7.335, 53.0]
["2026-09-15T19:10:24.721017+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:24.721510+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:24.721959+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:24.841073+00:00", "trade", 7.3404, 2.0]
["2026-09-15T19:10:24.846124+00:00", "trade", 7.3404, 26.0]
["2026-09-15T19:10:24.863271+00:00", "trade", 7.3305, 38.0]
["2026-09-15T19:10:25.805035+00:00", "trade", 7.33, 50.0]
["2026-09-15T19:10:26.559991+00:00", "trade", 7.34, 21.0]
["2026-09-15T19:10:28.618480+00:00", "trade", 7.335, 9000.0]
["2026-09-15T19:10:28.619801+00:00", "trade", 7.335, 400.0]
["2026-09-15T19:10:29.080940+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:29.080960+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:29.081391+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:29.081407+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:29.081419+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:29.081880+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:29.082337+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:29.090842+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:29.091292+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:29.419341+00:00", "trade", 7.335, 3.0]
["2026-09-15T19:10:29.536521+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:29.541960+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:10:29.542297+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:29.542310+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:29.542459+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:29.542703+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:29.626109+00:00", "trade", 7.34, 8.0]
["2026-09-15T19:10:29.757856+00:00", "trade", 7.335, 78.0]
["2026-09-15T19:10:29.762344+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:10:29.793433+00:00", "trade", 7.335, 25.0]
["2026-09-15T19:10:29.793442+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:10:29.793475+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:10:29.793491+00:00", "trade", 7.335, 15.0]
["2026-09-15T19:10:29.793625+00:00", "trade", 7.335, 16.0]
["2026-09-15T19:10:29.794373+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:30.026251+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:30.083046+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:30.105385+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:30.132090+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:30.163550+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:31.944584+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:32.347385+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:33.409909+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:33.495324+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:33.661172+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:33.661614+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:33.713840+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:34.087426+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:34.087439+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:34.087884+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:34.100304+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:34.264180+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:34.299448+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:34.300192+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:34.300909+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:34.841926+00:00", "trade", 7.3357, 42.0]
["2026-09-15T19:10:34.842792+00:00", "trade", 7.335, 10.0]
["2026-09-15T19:10:35.269672+00:00", "trade", 7.3372, 212.0]
["2026-09-15T19:10:35.270923+00:00", "trade", 7.3372, 1.0]
["2026-09-15T19:10:35.271306+00:00", "trade", 7.3372, 1.0]
["2026-09-15T19:10:35.286314+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:10:35.464712+00:00", "trade", 7.3372, 161.0]
["2026-09-15T19:10:35.465467+00:00", "trade", 7.3372, 1.0]
["2026-09-15T19:10:35.503949+00:00", "trade", 7.33, 282.0]
["2026-09-15T19:10:35.507266+00:00", "trade", 7.33, 198.0]
["2026-09-15T19:10:35.510554+00:00", "trade", 7.33, 236.0]
["2026-09-15T19:10:35.538292+00:00", "trade", 7.33, 207.0]
["2026-09-15T19:10:35.549484+00:00", "trade", 7.335, 104.0]
["2026-09-15T19:10:35.689871+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:35.740224+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:10:36.887945+00:00", "trade", 7.335, 12.0]
["2026-09-15T19:10:37.076969+00:00", "trade", 7.3399, 100.0]
["2026-09-15T19:10:37.107414+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:10:37.306330+00:00", "trade", 7.3404, 2.0]
["2026-09-15T19:10:37.309188+00:00", "trade", 7.3404, 22.0]
["2026-09-15T19:10:37.314959+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:37.355092+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:37.456533+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:37.550488+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:10:37.550970+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:37.551425+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:38.014183+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:38.188007+00:00", "trade", 7.335, 19.0]
["2026-09-15T19:10:38.329012+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:38.330928+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:38.684821+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:38.685276+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:38.963524+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:38.963989+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:38.985231+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:39.324655+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:39.324761+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:10:39.518665+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:39.519122+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:39.535220+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:40.089752+00:00", "trade", 7.33, 27.0]
["2026-09-15T19:10:40.092669+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:10:40.443664+00:00", "trade", 7.3339, 300.0]
["2026-09-15T19:10:40.491912+00:00", "trade", 7.335, 9000.0]
["2026-09-15T19:10:40.889366+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:40.889808+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:41.102330+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:10:41.493816+00:00", "trade", 7.335, 12.0]
["2026-09-15T19:10:42.611369+00:00", "trade", 7.3356, 21.0]
["2026-09-15T19:10:42.734977+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:42.735445+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:43.432313+00:00", "trade", 7.335, 68.0]
["2026-09-15T19:10:43.432927+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:10:44.055724+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:44.999160+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:10:45.000451+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:45.000483+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:45.000503+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:45.000934+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:45.000950+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:45.005341+00:00", "trade", 7.335, 2000.0]
["2026-09-15T19:10:45.005750+00:00", "trade", 7.34, 200.0]
["2026-09-15T19:10:45.005951+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:10:45.006000+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:45.006263+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:45.007806+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:10:45.008844+00:00", "trade", 7.335, 1900.0]
["2026-09-15T19:10:45.008845+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:10:45.009543+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:45.010330+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:45.011417+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:10:45.011419+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:10:45.011421+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:10:45.015001+00:00", "trade", 7.335, 1000.0]
["2026-09-15T19:10:45.015743+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:45.318289+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:10:45.397388+00:00", "trade", 7.335, 200.0]
["2026-09-15T19:10:45.399063+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:45.532618+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:45.571791+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:45.961600+00:00", "trade", 7.335, 3.0]
["2026-09-15T19:10:46.018609+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:46.018653+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:46.350208+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:46.513362+00:00", "trade", 7.34, 254.0]
["2026-09-15T19:10:46.687108+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:47.559558+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:10:47.560177+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:47.560860+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:10:47.739104+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:47.839260+00:00", "trade", 7.3301, 236.0]
["2026-09-15T19:10:48.604587+00:00", "trade", 7.3403, 2.0]
["2026-09-15T19:10:48.664565+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:10:48.665227+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:48.681236+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:49.043291+00:00", "trade", 7.335, 282.0]
["2026-09-15T19:10:49.359637+00:00", "trade", 7.34, 25.0]
["2026-09-15T19:10:49.405491+00:00", "trade", 7.3403, 21.0]
["2026-09-15T19:10:49.684513+00:00", "trade", 7.3398, 5.0]
["2026-09-15T19:10:50.808764+00:00", "trade", 7.34, 10.0]
["2026-09-15T19:10:52.338357+00:00", "trade", 7.3372, 79.0]
["2026-09-15T19:10:52.339321+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:52.339786+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:52.339789+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:52.340249+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:54.731825+00:00", "trade", 7.34, 3.0]
["2026-09-15T19:10:54.731840+00:00", "trade", 7.335, 3.0]
["2026-09-15T19:10:54.731863+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:10:54.731873+00:00", "trade", 7.335, 15.0]
["2026-09-15T19:10:54.731899+00:00", "trade", 7.335, 5.0]
["2026-09-15T19:10:54.731907+00:00", "trade", 7.34, 5.0]
["2026-09-15T19:10:54.731934+00:00", "trade", 7.34, 1.0]
["2026-09-15T19:10:54.731964+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:10:54.731995+00:00", "trade", 7.34, 10.0]
["2026-09-15T19:10:54.732033+00:00", "trade", 7.335, 10.0]
["2026-09-15T19:10:54.738345+00:00", "trade", 7.33, 1.0]
["2026-09-15T19:10:55.683397+00:00", "trade", 7.3349, 9.0]
["2026-09-15T19:10:55.684357+00:00", "trade", 7.3349, 9.0]
["2026-09-15T19:10:57.725552+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:57.804895+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:10:57.830498+00:00", "trade", 7.3404, 100.0]
["2026-09-15T19:10:57.948267+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:57.962591+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:57.974448+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:10:58.028644+00:00", "trade", 7.3332, 207.0]
["2026-09-15T19:10:58.053643+00:00", "trade", 7.33, 50.0]
["2026-09-15T19:10:58.053667+00:00", "trade", 7.335, 50.0]
["2026-09-15T19:10:58.053779+00:00", "trade", 7.335, 148.0]
["2026-09-15T19:10:58.116017+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:00.476559+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:00.476612+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:00.476862+00:00", "trade", 7.3352, 3.0]
["2026-09-15T19:11:00.587073+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:00.699543+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:11:00.739610+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:11:01.587642+00:00", "trade", 7.3404, 3.0]
["2026-09-15T19:11:02.608240+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:02.755506+00:00", "trade", 7.335, 273.0]
["2026-09-15T19:11:02.756771+00:00", "trade", 7.335, 700.0]
["2026-09-15T19:11:02.758025+00:00", "trade", 7.335, 80.0]
["2026-09-15T19:11:02.758084+00:00", "trade", 7.335, 20.0]
["2026-09-15T19:11:02.758459+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:02.770430+00:00", "trade", 7.335, 27.0]
["2026-09-15T19:11:02.844721+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:03.111164+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:03.431115+00:00", "trade", 7.33, 1.0]
["2026-09-15T19:11:04.131540+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:11:04.583146+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:11:04.807995+00:00", "trade", 7.3404, 27.0]
["2026-09-15T19:11:06.332074+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:11:06.701365+00:00", "trade", 7.3348, 18.0]
["2026-09-15T19:11:06.701895+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:11:07.858620+00:00", "trade", 7.34, 95.0]
["2026-09-15T19:11:07.858621+00:00", "trade", 7.34, 5.0]
["2026-09-15T19:11:07.858716+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:07.859203+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:08.115307+00:00", "trade", 7.335, 80.0]
["2026-09-15T19:11:08.761909+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:08.953667+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:11:09.319508+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:11:10.279638+00:00", "trade", 7.335, 300.0]
["2026-09-15T19:11:10.551172+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:11:11.016563+00:00", "trade", 7.34, 15.0]
["2026-09-15T19:11:11.016572+00:00", "trade", 7.335, 15.0]
["2026-09-15T19:11:11.028775+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:11.044343+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:11.044396+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:11.045278+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:11.045286+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:11.184153+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:11.306837+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:11:11.306839+00:00", "trade", 7.335, 600.0]
["2026-09-15T19:11:11.307222+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:11.558729+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:11.558828+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:11.559865+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:12.058571+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:12.086820+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:12.802520+00:00", "trade", 7.3405, 2.0]
["2026-09-15T19:11:13.158530+00:00", "trade", 7.34, 100.0]
["2026-09-15T19:11:13.159251+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:15.226698+00:00", "trade", 7.3407, 2.0]
["2026-09-15T19:11:16.301837+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:16.678076+00:00", "trade", 7.335, 1.0]
["2026-09-15T19:11:16.685461+00:00", "trade", 7.33, 55.0]
["2026-09-15T19:11:16.714859+00:00", "trade", 7.33, 600.0]
["2026-09-15T19:11:16.714868+00:00", "trade", 7.33, 900.0]
["2026-09-15T19:11:16.714873+00:00", "trade", 7.33, 7000.0]
["2026-09-15T19:11:16.714878+00:00", "trade", 7.33, 1500.0]
["2026-09-15T19:11:16.714885+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:16.714895+00:00", "trade", 7.33, 46.0]
["2026-09-15T19:11:16.714902+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:16.714914+00:00", "trade", 7.33, 58.0]
["2026-09-15T19:11:16.714916+00:00", "trade", 7.33, 42.0]
["2026-09-15T19:11:16.715006+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:16.715021+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:16.715291+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:16.715302+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:16.715344+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:16.715346+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:16.715371+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:16.715445+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:11:16.715455+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:16.715497+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:16.715624+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:16.715754+00:00", "trade", 7.335, 100.0]
["2026-09-15T19:11:16.715888+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:16.715935+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:16.716281+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:16.726060+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:16.739001+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:16.970602+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:16.970712+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:17.015980+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:17.100550+00:00", "trade", 7.335, 119.0]
["2026-09-15T19:11:17.101805+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:17.102388+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:17.102863+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:18.042089+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:18.042122+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:18.042495+00:00", "quote", 7.33, 7.34]
["2026-09-15T19:11:18.140757+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:11:18.142051+00:00", "trade", 7.33, 400.0]
["2026-09-15T19:11:18.142052+00:00", "trade", 7.33, 300.0]
["2026-09-15T19:11:18.142053+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142056+00:00", "trade", 7.33, 40.0]
["2026-09-15T19:11:18.142058+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142060+00:00", "trade", 7.33, 443.0]
["2026-09-15T19:11:18.142066+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142093+00:00", "trade", 7.33, 19.0]
["2026-09-15T19:11:18.142098+00:00", "trade", 7.33, 238.0]
["2026-09-15T19:11:18.142101+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142101+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142102+00:00", "trade", 7.33, 19.0]
["2026-09-15T19:11:18.142103+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142105+00:00", "trade", 7.33, 282.0]
["2026-09-15T19:11:18.142108+00:00", "trade", 7.33, 6.0]
["2026-09-15T19:11:18.142119+00:00", "trade", 7.33, 2.0]
["2026-09-15T19:11:18.142140+00:00", "trade", 7.33, 110.0]
["2026-09-15T19:11:18.142142+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:11:18.142143+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142145+00:00", "trade", 7.33, 300.0]
["2026-09-15T19:11:18.142150+00:00", "trade", 7.33, 300.0]
["2026-09-15T19:11:18.142150+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142150+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:11:18.142152+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:11:18.142157+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142160+00:00", "trade", 7.33, 1600.0]
["2026-09-15T19:11:18.142160+00:00", "trade", 7.33, 160.0]
["2026-09-15T19:11:18.142160+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142164+00:00", "trade", 7.33, 700.0]
["2026-09-15T19:11:18.142166+00:00", "trade", 7.33, 1900.0]
["2026-09-15T19:11:18.142167+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142168+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142169+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142171+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142174+00:00", "trade", 7.33, 2.0]
["2026-09-15T19:11:18.142174+00:00", "trade", 7.33, 200.0]
["2026-09-15T19:11:18.142176+00:00", "trade", 7.33, 400.0]
["2026-09-15T19:11:18.142330+00:00", "trade", 7.33, 6.0]
["2026-09-15T19:11:18.142335+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142338+00:00", "trade", 7.33, 200.0]
["2026-09-15T19:11:18.142342+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142343+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142343+00:00", "trade", 7.33, 300.0]
["2026-09-15T19:11:18.142343+00:00", "trade", 7.33, 3.0]
["2026-09-15T19:11:18.142345+00:00", "trade", 7.33, 300.0]
["2026-09-15T19:11:18.142348+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142350+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142351+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142355+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142355+00:00", "trade", 7.33, 300.0]
["2026-09-15T19:11:18.142356+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142357+00:00", "trade", 7.33, 14.0]
["2026-09-15T19:11:18.142361+00:00", "trade", 7.33, 8.0]
["2026-09-15T19:11:18.142361+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142362+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142369+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142369+00:00", "trade", 7.33, 4.0]
["2026-09-15T19:11:18.142372+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142374+00:00", "trade", 7.33, 21.0]
["2026-09-15T19:11:18.142379+00:00", "trade", 7.33, 4.0]
["2026-09-15T19:11:18.142381+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142387+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142392+00:00", "trade", 7.33, 38.0]
["2026-09-15T19:11:18.142393+00:00", "trade", 7.33, 21.0]
["2026-09-15T19:11:18.142400+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142405+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142407+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142412+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142419+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142420+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142425+00:00", "trade", 7.33, 23.0]
["2026-09-15T19:11:18.142440+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142444+00:00", "trade", 7.33, 11.0]
["2026-09-15T19:11:18.142477+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142478+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142480+00:00", "trade", 7.33, 200.0]
["2026-09-15T19:11:18.142480+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142482+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:11:18.142490+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142497+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142498+00:00", "trade", 7.33, 200.0]
["2026-09-15T19:11:18.142533+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:11:18.142547+00:00", "trade", 7.33, 1004.0]
["2026-09-15T19:11:18.142547+00:00", "trade", 7.33, 61.0]
["2026-09-15T19:11:18.142547+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142569+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142569+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142570+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142570+00:00", "trade", 7.33, 200.0]
["2026-09-15T19:11:18.142573+00:00", "trade", 7.33, 200.0]
["2026-09-15T19:11:18.142576+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142576+00:00", "trade", 7.33, 200.0]
["2026-09-15T19:11:18.142577+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142580+00:00", "trade", 7.33, 135.0]
["2026-09-15T19:11:18.142583+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142586+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142586+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142588+00:00", "trade", 7.33, 200.0]
["2026-09-15T19:11:18.142590+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142595+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142595+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142596+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142597+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142604+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142604+00:00", "trade", 7.33, 120.0]
["2026-09-15T19:11:18.142604+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142605+00:00", "trade", 7.33, 300.0]
["2026-09-15T19:11:18.142611+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142611+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142612+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142612+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142618+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142618+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142619+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142620+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142620+00:00", "quote", 7.32, 7.34]
["2026-09-15T19:11:18.142627+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142627+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142627+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142628+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.142635+00:00", "trade", 7.33, 500.0]
["2026-09-15T19:11:18.142636+00:00", "quote", 7.32, 7.34]
["2026-09-15T19:11:18.142650+00:00", "quote", 7.32, 7.34]
["2026-09-15T19:11:18.142655+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.142656+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142664+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142672+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142680+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142680+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.142687+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.142693+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.142700+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.142707+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.142715+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.142723+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.142728+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.142730+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.142731+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142736+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142743+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142750+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142756+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142763+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142770+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142777+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142785+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142794+00:00", "trade", 7.33, 2355.0]
["2026-09-15T19:11:18.142798+00:00", "trade", 7.33, 500.0]
["2026-09-15T19:11:18.142804+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142809+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142814+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142818+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142821+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.142846+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.142849+00:00", "quote", 7.33, 7.33]
["2026-09-15T19:11:18.142863+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.142946+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143068+00:00", "trade", 7.33, 1500.0]
["2026-09-15T19:11:18.143070+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143135+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143170+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143177+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143184+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143236+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143260+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143279+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143296+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143306+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143319+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143378+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143385+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143398+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143465+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143479+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143506+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143581+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.143938+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.144122+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.144158+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.144163+00:00", "trade", 7.33, 9.0]
["2026-09-15T19:11:18.144194+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.144197+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.144213+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.144337+00:00", "trade", 7.33, 16.0]
["2026-09-15T19:11:18.144425+00:00", "trade", 7.33, 11.0]
["2026-09-15T19:11:18.144544+00:00", "trade", 7.33, 2000.0]
["2026-09-15T19:11:18.144563+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.144600+00:00", "trade", 7.33, 1967.0]
["2026-09-15T19:11:18.145179+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.145245+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.145295+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.145395+00:00", "trade", 7.33, 100.0]
["2026-09-15T19:11:18.145490+00:00", "trade", 7.33, 1333.0]
["2026-09-15T19:11:18.145876+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.146305+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.146311+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.147087+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.147129+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.147210+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.148152+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:11:18.148168+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:11:18.148173+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:11:18.151768+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.154366+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:11:18.158430+00:00", "trade", 7.328, 1.0]
["2026-09-15T19:11:18.161530+00:00", "trade", 7.325, 20.0]
["2026-09-15T19:11:18.165234+00:00", "trade", 7.33, 1.0]
["2026-09-15T19:11:18.178904+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:11:18.178940+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:11:18.243362+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.243439+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.243821+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.243833+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:18.246485+00:00", "trade", 7.325, 400.0]
["2026-09-15T19:11:18.549144+00:00", "trade", 7.33, 11.0]
["2026-09-15T19:11:18.586509+00:00", "trade", 7.33, 11.0]
["2026-09-15T19:11:18.587142+00:00", "trade", 7.33, 11.0]
["2026-09-15T19:11:18.683678+00:00", "trade", 7.325, 9000.0]
["2026-09-15T19:11:19.797612+00:00", "trade", 7.3267, 1.0]
["2026-09-15T19:11:20.900807+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:20.900819+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:20.901001+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:20.956685+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:20.957144+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:20.957604+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:20.957612+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:21.075958+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:21.111939+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:21.164165+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:21.197389+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:21.338982+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:21.456098+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:21.460806+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:21.680899+00:00", "trade", 7.3314, 48.0]
["2026-09-15T19:11:22.733449+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:11:22.824445+00:00", "trade", 7.325, 9000.0]
["2026-09-15T19:11:23.142430+00:00", "trade", 7.325, 9500.0]
["2026-09-15T19:11:23.480232+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:23.480293+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:23.480673+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:23.480925+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:23.481034+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:23.670920+00:00", "trade", 7.325, 8050.0]
["2026-09-15T19:11:23.817764+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:24.395309+00:00", "trade", 7.325, 8050.0]
["2026-09-15T19:11:25.076027+00:00", "trade", 7.3295, 14.0]
["2026-09-15T19:11:25.364443+00:00", "trade", 7.3295, 1.0]
["2026-09-15T19:11:25.907082+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:11:26.691772+00:00", "trade", 7.32, 8125.0]
["2026-09-15T19:11:26.692614+00:00", "trade", 7.32, 1000.0]
["2026-09-15T19:11:26.693087+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:11:26.693141+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:11:26.694744+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:11:26.698318+00:00", "trade", 7.32, 249.0]
["2026-09-15T19:11:27.469369+00:00", "trade", 7.3387, 1.0]
["2026-09-15T19:11:27.748670+00:00", "trade", 7.3286, 22.0]
["2026-09-15T19:11:27.970243+00:00", "trade", 7.325, 8125.0]
["2026-09-15T19:11:28.093264+00:00", "trade", 7.3286, 1.0]
["2026-09-15T19:11:28.144043+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:11:28.144959+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:11:28.510830+00:00", "trade", 7.3386, 1.0]
["2026-09-15T19:11:28.512770+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:28.512810+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:28.512821+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:28.512832+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:28.513199+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:28.513271+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:28.513415+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:28.514453+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:28.516797+00:00", "trade", 7.3386, 37.0]
["2026-09-15T19:11:28.570381+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:28.590951+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:28.723891+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:28.741627+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:28.970739+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:29.331385+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:29.592441+00:00", "trade", 7.3299, 9000.0]
["2026-09-15T19:11:29.655999+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:29.656006+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:29.756246+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:30.048856+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:30.462312+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:30.702745+00:00", "trade", 7.325, 300.0]
["2026-09-15T19:11:30.703427+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:30.703528+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:11:30.704279+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:30.706309+00:00", "trade", 7.325, 1300.0]
["2026-09-15T19:11:30.848327+00:00", "trade", 7.3299, 1.0]
["2026-09-15T19:11:30.849101+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:31.067661+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:31.067830+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:31.083296+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:31.335200+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:31.335724+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:31.436038+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:31.443317+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:31.551054+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:32.254363+00:00", "trade", 7.3289, 20.0]
["2026-09-15T19:11:32.431799+00:00", "trade", 7.325, 8050.0]
["2026-09-15T19:11:33.071529+00:00", "trade", 7.325, 200.0]
["2026-09-15T19:11:33.100447+00:00", "trade", 7.3299, 8050.0]
["2026-09-15T19:11:33.161366+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:34.260459+00:00", "trade", 7.3308, 1000.0]
["2026-09-15T19:11:34.866070+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:35.240994+00:00", "trade", 7.3295, 10.0]
["2026-09-15T19:11:35.410270+00:00", "trade", 7.33, 60.0]
["2026-09-15T19:11:35.826805+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:11:36.038612+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:36.302652+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:38.599208+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:38.719725+00:00", "trade", 7.3272, 1000.0]
["2026-09-15T19:11:39.069596+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:39.707045+00:00", "trade", 7.3299, 300.0]
["2026-09-15T19:11:39.907446+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:39.927213+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:40.070753+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:40.185091+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:40.188345+00:00", "trade", 7.3381, 4.0]
["2026-09-15T19:11:40.208838+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:40.234716+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:11:40.235417+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:40.529355+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:40.588852+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:40.878799+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:11:42.334437+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:42.346254+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:11:42.347356+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:42.469184+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:42.489894+00:00", "trade", 7.3379, 10.0]
["2026-09-15T19:11:42.517215+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:43.301232+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:11:44.174244+00:00", "trade", 7.325, 8000.0]
["2026-09-15T19:11:44.174927+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:44.387816+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:44.446101+00:00", "trade", 7.3376, 28.0]
["2026-09-15T19:11:44.764362+00:00", "trade", 7.3285, 3.0]
["2026-09-15T19:11:45.643918+00:00", "trade", 7.3299, 8000.0]
["2026-09-15T19:11:46.537046+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:46.595680+00:00", "trade", 7.325, 34.0]
["2026-09-15T19:11:46.596367+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:46.618095+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:11:46.835555+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:46.842144+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:46.889228+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:47.017373+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:47.087583+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:47.804645+00:00", "trade", 7.3267, 2.0]
["2026-09-15T19:11:48.420367+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:11:48.568980+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:11:48.569017+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:11:49.230469+00:00", "trade", 7.3366, 1.0]
["2026-09-15T19:11:49.478180+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:11:49.595878+00:00", "trade", 7.325, 9500.0]
["2026-09-15T19:11:49.598102+00:00", "trade", 7.325, 68.0]
["2026-09-15T19:11:49.987731+00:00", "trade", 7.325, 13.0]
["2026-09-15T19:11:50.199173+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:50.382358+00:00", "trade", 7.325, 40.0]
["2026-09-15T19:11:51.487421+00:00", "trade", 7.325, 1800.0]
["2026-09-15T19:11:52.015971+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:11:52.417839+00:00", "trade", 7.3276, 5.0]
["2026-09-15T19:11:53.112696+00:00", "trade", 7.3358, 10.0]
["2026-09-15T19:11:53.164985+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:11:53.789791+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:11:54.842156+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:55.002773+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:11:56.318501+00:00", "trade", 7.3284, 19.0]
["2026-09-15T19:11:56.548345+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:11:57.578248+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:11:57.810326+00:00", "trade", 7.3351, 22.0]
["2026-09-15T19:11:57.834443+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:11:57.835613+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:11:57.835978+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:57.836930+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:11:57.852965+00:00", "trade", 7.325, 1964.0]
["2026-09-15T19:11:57.852980+00:00", "trade", 7.325, 2700.0]
["2026-09-15T19:11:57.853421+00:00", "trade", 7.325, 736.0]
["2026-09-15T19:11:57.853663+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:57.854113+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:57.870880+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:11:57.871758+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:11:57.872605+00:00", "trade", 7.325, 200.0]
["2026-09-15T19:11:57.873267+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:57.873278+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:57.873323+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:57.873860+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:57.904487+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:11:58.280220+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:58.458814+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:58.558628+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:58.628463+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:58.628903+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:58.739932+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:58.803695+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:58.838185+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:59.716137+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:59.716913+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:59.716964+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:59.717304+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:11:59.724171+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:00.065708+00:00", "trade", 7.3349, 3.0]
["2026-09-15T19:12:00.353562+00:00", "trade", 7.325, 300.0]
["2026-09-15T19:12:00.354430+00:00", "trade", 7.325, 200.0]
["2026-09-15T19:12:00.504929+00:00", "trade", 7.3269, 3.0]
["2026-09-15T19:12:00.538000+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:00.538329+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:00.538342+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:00.538449+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:00.538456+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:00.538786+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:00.688431+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:00.694741+00:00", "trade", 7.325, 200.0]
["2026-09-15T19:12:00.694745+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:12:00.695105+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:00.696280+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:00.696636+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:00.700205+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:12:00.787214+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:00.787652+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:00.821809+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:00.887358+00:00", "trade", 7.33, 8000.0]
["2026-09-15T19:12:01.448105+00:00", "trade", 7.32, 9000.0]
["2026-09-15T19:12:01.448820+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:01.448873+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:01.448882+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:01.831323+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:01.832310+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:12:01.832905+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:01.856306+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:12:02.236641+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:02.827422+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:02.959157+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:03.014271+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:03.337788+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:12:03.338380+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:03.932778+00:00", "trade", 7.32, 1759.0]
["2026-09-15T19:12:03.932862+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:04.245322+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:12:04.374758+00:00", "trade", 7.321, 40.0]
["2026-09-15T19:12:04.422741+00:00", "trade", 7.33, 8000.0]
["2026-09-15T19:12:04.423326+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:04.564528+00:00", "trade", 7.33, 9000.0]
["2026-09-15T19:12:04.604100+00:00", "trade", 7.325, 25.0]
["2026-09-15T19:12:04.604138+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:12:04.604228+00:00", "trade", 7.325, 8025.0]
["2026-09-15T19:12:04.865160+00:00", "trade", 7.33, 9000.0]
["2026-09-15T19:12:04.865851+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:04.976833+00:00", "trade", 7.3202, 8000.0]
["2026-09-15T19:12:05.035370+00:00", "trade", 7.325, 9500.0]
["2026-09-15T19:12:05.132928+00:00", "trade", 7.325, 8050.0]
["2026-09-15T19:12:05.578502+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:05.976892+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:06.410237+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:12:06.412338+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:06.414132+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:06.448685+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:12:06.716677+00:00", "trade", 7.3201, 8125.0]
["2026-09-15T19:12:06.886210+00:00", "trade", 7.325, 9000.0]
["2026-09-15T19:12:07.148260+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:12:07.148270+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:12:07.430970+00:00", "trade", 7.325, 9000.0]
["2026-09-15T19:12:07.567569+00:00", "trade", 7.33, 8050.0]
["2026-09-15T19:12:07.571195+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:07.571243+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:07.628208+00:00", "trade", 7.325, 14.0]
["2026-09-15T19:12:07.628217+00:00", "trade", 7.32, 14.0]
["2026-09-15T19:12:07.628317+00:00", "trade", 7.325, 7986.0]
["2026-09-15T19:12:07.712254+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:07.712302+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:07.713192+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:08.212011+00:00", "trade", 7.33, 8050.0]
["2026-09-15T19:12:08.252517+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:08.252566+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:08.252867+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:08.252974+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:08.252993+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:08.253759+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:08.308313+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:08.404131+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:08.567857+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:12:08.568545+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:08.569056+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:08.569120+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:09.102139+00:00", "trade", 7.325, 8125.0]
["2026-09-15T19:12:09.276603+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:12:09.276611+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:12:09.276726+00:00", "trade", 7.325, 25.0]
["2026-09-15T19:12:09.305731+00:00", "trade", 7.3296, 3.0]
["2026-09-15T19:12:09.562257+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:09.562309+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:09.562680+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:09.562714+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:09.679059+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:09.679497+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:10.420346+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:10.420665+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:10.435628+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:12:10.468695+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:12:10.468899+00:00", "trade", 7.325, 300.0]
["2026-09-15T19:12:10.469065+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:10.481421+00:00", "trade", 7.32, 400.0]
["2026-09-15T19:12:10.482010+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:10.501279+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:10.501303+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:10.580844+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:10.581282+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:11.131192+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:12:11.196178+00:00", "trade", 7.3286, 1.0]
["2026-09-15T19:12:11.217154+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:11.217503+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:11.240188+00:00", "trade", 7.32, 6.0]
["2026-09-15T19:12:11.240197+00:00", "trade", 7.32, 12.0]
["2026-09-15T19:12:11.240522+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:11.240565+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:11.240575+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:11.240614+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:11.240855+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:11.246814+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:11.247287+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:11.963231+00:00", "trade", 7.3321, 2.0]
["2026-09-15T19:12:12.023265+00:00", "trade", 7.3321, 25.0]
["2026-09-15T19:12:12.592869+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:12.593339+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:12.708058+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:12.709456+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:12.709465+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:13.229554+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:13.432289+00:00", "trade", 7.3233, 45.0]
["2026-09-15T19:12:13.439917+00:00", "trade", 7.32, 205.0]
["2026-09-15T19:12:13.462667+00:00", "trade", 7.3201, 229.0]
["2026-09-15T19:12:13.467125+00:00", "trade", 7.3216, 31.0]
["2026-09-15T19:12:13.625580+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:13.702377+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:13.730860+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:13.730904+00:00", "trade", 7.32, 2.0]
["2026-09-15T19:12:13.731418+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:13.957352+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:13.957856+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:14.063241+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:14.063250+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:14.067133+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:14.240953+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:14.405047+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:14.881364+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:14.882829+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:15.423908+00:00", "trade", 7.325, 28.0]
["2026-09-15T19:12:15.424275+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:12:15.424703+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:15.424753+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:15.425078+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:15.592916+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:15.660245+00:00", "trade", 7.325, 9500.0]
["2026-09-15T19:12:15.660928+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:15.661362+00:00", "trade", 7.325, 6.0]
["2026-09-15T19:12:15.661394+00:00", "trade", 7.33, 309.0]
["2026-09-15T19:12:15.662160+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:15.700876+00:00", "trade", 7.3258, 1.0]
["2026-09-15T19:12:15.700968+00:00", "trade", 7.3263, 1.0]
["2026-09-15T19:12:15.700996+00:00", "trade", 7.326, 3.0]
["2026-09-15T19:12:15.701075+00:00", "trade", 7.3271, 2.0]
["2026-09-15T19:12:15.701127+00:00", "trade", 7.3264, 14.0]
["2026-09-15T19:12:15.701161+00:00", "trade", 7.3271, 19.0]
["2026-09-15T19:12:15.701182+00:00", "trade", 7.3262, 10.0]
["2026-09-15T19:12:15.701212+00:00", "trade", 7.3258, 7.0]
["2026-09-15T19:12:15.701234+00:00", "trade", 7.3264, 14.0]
["2026-09-15T19:12:15.701381+00:00", "trade", 7.325, 10.0]
["2026-09-15T19:12:15.701670+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:15.701725+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:16.070442+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:16.071344+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:16.230918+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:16.232136+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:16.617046+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:16.691375+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:12:18.837515+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:19.610666+00:00", "trade", 7.32, 700.0]
["2026-09-15T19:12:20.350377+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:20.450769+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:20.897591+00:00", "trade", 7.3316, 1.0]
["2026-09-15T19:12:21.474462+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:21.584778+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:21.999831+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:23.563242+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:23.625288+00:00", "trade", 7.3258, 22.0]
["2026-09-15T19:12:23.849007+00:00", "trade", 7.32, 16.0]
["2026-09-15T19:12:23.849070+00:00", "trade", 7.32, 184.0]
["2026-09-15T19:12:23.849152+00:00", "trade", 7.32, 177.0]
["2026-09-15T19:12:23.849212+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:23.849269+00:00", "trade", 7.32, 146.0]
["2026-09-15T19:12:23.849834+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:23.849855+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:23.849869+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:23.849876+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:23.850349+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:23.850386+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:23.851033+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:24.046597+00:00", "trade", 7.32, 16.0]
["2026-09-15T19:12:24.483136+00:00", "trade", 7.32, 42.0]
["2026-09-15T19:12:25.602071+00:00", "trade", 7.3313, 15.0]
["2026-09-15T19:12:25.666050+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:26.369396+00:00", "trade", 7.325, 20.0]
["2026-09-15T19:12:26.370229+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:26.370675+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:26.370719+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:26.371433+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:26.790627+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:26.790637+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:28.279710+00:00", "trade", 7.325, 2.0]
["2026-09-15T19:12:28.280259+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:28.720637+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:12:28.720640+00:00", "trade", 7.32, 500.0]
["2026-09-15T19:12:28.720640+00:00", "trade", 7.32, 80.0]
["2026-09-15T19:12:28.720641+00:00", "trade", 7.32, 66.0]
["2026-09-15T19:12:28.721123+00:00", "trade", 7.32, 6.0]
["2026-09-15T19:12:28.721345+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:28.721359+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:28.721372+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:28.721850+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:28.722311+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:28.722318+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:28.723653+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:29.023815+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:29.246505+00:00", "trade", 7.33, 18.0]
["2026-09-15T19:12:29.522984+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:29.759305+00:00", "trade", 7.32, 500.0]
["2026-09-15T19:12:29.762811+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:12:31.019112+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:32.020821+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:32.259202+00:00", "trade", 7.3336, 15.0]
["2026-09-15T19:12:33.062144+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:12:33.062184+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:12:33.062194+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:12:33.062211+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:12:33.062220+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:12:33.062228+00:00", "trade", 7.325, 25.0]
["2026-09-15T19:12:33.062385+00:00", "trade", 7.325, 69.0]
["2026-09-15T19:12:34.434615+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:35.092226+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:35.092969+00:00", "trade", 7.32, 11.0]
["2026-09-15T19:12:35.093108+00:00", "trade", 7.32, 205.0]
["2026-09-15T19:12:35.097694+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:35.097699+00:00", "trade", 7.32, 1773.0]
["2026-09-15T19:12:35.097705+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:35.109346+00:00", "trade", 7.32, 16.0]
["2026-09-15T19:12:35.416661+00:00", "trade", 7.3312, 3.0]
["2026-09-15T19:12:35.426512+00:00", "trade", 7.3312, 25.0]
["2026-09-15T19:12:35.614106+00:00", "trade", 7.3201, 4050.0]
["2026-09-15T19:12:36.041783+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:12:36.175690+00:00", "trade", 7.3258, 1.0]
["2026-09-15T19:12:36.948179+00:00", "trade", 7.325, 1000.0]
["2026-09-15T19:12:36.948508+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:36.948923+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:36.948992+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:36.949026+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:36.951966+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:36.968341+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:36.968833+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:37.045370+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:37.476156+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:37.585674+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:37.588974+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:37.720551+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:37.725873+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:37.931562+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:37.935593+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:37.948856+00:00", "trade", 7.325, 4.0]
["2026-09-15T19:12:38.058138+00:00", "trade", 7.32, 9500.0]
["2026-09-15T19:12:38.150818+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:38.285708+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:38.372914+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:38.568820+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:38.569385+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:38.661308+00:00", "trade", 7.325, 6.0]
["2026-09-15T19:12:38.725641+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:38.726361+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:38.726808+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:38.947380+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:12:38.947571+00:00", "trade", 7.325, 300.0]
["2026-09-15T19:12:38.949899+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:38.960890+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:12:38.964247+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.309516+00:00", "trade", 7.32, 87.0]
["2026-09-15T19:12:40.309517+00:00", "trade", 7.32, 21.0]
["2026-09-15T19:12:40.309519+00:00", "trade", 7.32, 5.0]
["2026-09-15T19:12:40.309520+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:12:40.309524+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.309524+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:12:40.309526+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:12:40.309526+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.309532+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.309532+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.309677+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.309680+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.309685+00:00", "trade", 7.32, 19.0]
["2026-09-15T19:12:40.309687+00:00", "trade", 7.32, 50.0]
["2026-09-15T19:12:40.309690+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.309697+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.309699+00:00", "trade", 7.32, 200.0]
["2026-09-15T19:12:40.309717+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:12:40.309722+00:00", "trade", 7.32, 200.0]
["2026-09-15T19:12:40.309724+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.309790+00:00", "trade", 7.32, 500.0]
["2026-09-15T19:12:40.309790+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.309838+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:12:40.309928+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:12:40.309938+00:00", "trade", 7.32, 1227.0]
["2026-09-15T19:12:40.309971+00:00", "trade", 7.32, 2.0]
["2026-09-15T19:12:40.310000+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310019+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310020+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310020+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310028+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310035+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310042+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310049+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310056+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310063+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310070+00:00", "trade", 7.32, 32.0]
["2026-09-15T19:12:40.310070+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310072+00:00", "trade", 7.32, 5.0]
["2026-09-15T19:12:40.310072+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310073+00:00", "trade", 7.32, 600.0]
["2026-09-15T19:12:40.310076+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310078+00:00", "trade", 7.32, 50.0]
["2026-09-15T19:12:40.310079+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310083+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310083+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310084+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310086+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:12:40.310087+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310089+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310090+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:12:40.310090+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310091+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310093+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310094+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310098+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310099+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310099+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310100+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310101+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310104+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310106+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310108+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310108+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.310111+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310118+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310125+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310132+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310138+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310145+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310158+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310161+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310166+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310174+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310180+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310181+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310187+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310193+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310194+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310201+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310208+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310209+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310308+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310310+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:12:40.310317+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310328+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310461+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310468+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310549+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310620+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310803+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310829+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310852+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.310949+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.311073+00:00", "trade", 7.32, 3.0]
["2026-09-15T19:12:40.311077+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.311085+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.311263+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.311293+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:40.311320+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:40.311679+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.312024+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.312121+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.313872+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.314016+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.314087+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.314133+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.314374+00:00", "trade", 7.315, 2.0]
["2026-09-15T19:12:40.314381+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:40.314409+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:40.314748+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.317034+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:12:40.317285+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.318094+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.325719+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.326623+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.327359+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:12:40.337061+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:12:40.340877+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:40.340879+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:40.341649+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.342939+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.343831+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.350962+00:00", "trade", 7.315, 127.0]
["2026-09-15T19:12:40.350967+00:00", "trade", 7.315, 63.0]
["2026-09-15T19:12:40.350972+00:00", "trade", 7.315, 32.0]
["2026-09-15T19:12:40.350977+00:00", "trade", 7.315, 81.0]
["2026-09-15T19:12:40.362519+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.365323+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.365479+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.365550+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.365684+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.365719+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:40.615387+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:41.310188+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:41.538125+00:00", "trade", 7.3171, 4050.0]
["2026-09-15T19:12:41.920629+00:00", "trade", 7.3173, 139.0]
["2026-09-15T19:12:41.952961+00:00", "trade", 7.3169, 1000.0]
["2026-09-15T19:12:42.472415+00:00", "trade", 7.32, 44.0]
["2026-09-15T19:12:42.472424+00:00", "trade", 7.32, 24.0]
["2026-09-15T19:12:42.472859+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.472900+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.472932+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.473006+00:00", "trade", 7.315, 200.0]
["2026-09-15T19:12:42.473025+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.473221+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.473466+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.473757+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.473781+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.474225+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.474609+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.477063+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.484358+00:00", "trade", 7.315, 176.0]
["2026-09-15T19:12:42.484864+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.485175+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.486385+00:00", "trade", 7.315, 200.0]
["2026-09-15T19:12:42.510151+00:00", "trade", 7.315, 87.0]
["2026-09-15T19:12:42.526660+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.551177+00:00", "trade", 7.315, 113.0]
["2026-09-15T19:12:42.559305+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.559728+00:00", "trade", 7.315, 200.0]
["2026-09-15T19:12:42.560256+00:00", "trade", 7.315, 200.0]
["2026-09-15T19:12:42.561736+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:42.599401+00:00", "trade", 7.315, 172.0]
["2026-09-15T19:12:42.670828+00:00", "trade", 7.315, 20.0]
["2026-09-15T19:12:42.691539+00:00", "trade", 7.315, 1.0]
["2026-09-15T19:12:42.693276+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:42.694014+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.751186+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.825942+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.826023+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.826428+00:00", "trade", 7.315, 200.0]
["2026-09-15T19:12:42.826454+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.826471+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:42.828609+00:00", "trade", 7.315, 136.0]
["2026-09-15T19:12:42.840055+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:42.882926+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:43.085900+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:43.086027+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:43.086269+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:43.086453+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:43.086757+00:00", "trade", 7.315, 188.0]
["2026-09-15T19:12:43.088161+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:43.141785+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:43.153996+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:12:43.345979+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:43.346454+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:43.346917+00:00", "trade", 7.315, 171.0]
["2026-09-15T19:12:43.348632+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:43.549568+00:00", "trade", 7.315, 200.0]
["2026-09-15T19:12:43.606042+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:43.606442+00:00", "trade", 7.315, 130.0]
["2026-09-15T19:12:43.608180+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:43.668702+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:43.759074+00:00", "trade", 7.3167, 1.0]
["2026-09-15T19:12:43.865956+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:43.866542+00:00", "trade", 7.315, 115.0]
["2026-09-15T19:12:43.866796+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:43.884320+00:00", "trade", 7.3247, 8.0]
["2026-09-15T19:12:43.906483+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:44.058680+00:00", "trade", 7.315, 9500.0]
["2026-09-15T19:12:44.125855+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:44.128424+00:00", "trade", 7.315, 111.0]
["2026-09-15T19:12:44.183118+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:44.320038+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:44.320516+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:44.386016+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:44.386882+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:44.388174+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:44.449229+00:00", "trade", 7.315, 174.0]
["2026-09-15T19:12:44.500658+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:44.645900+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:44.648244+00:00", "trade", 7.315, 196.0]
["2026-09-15T19:12:44.909690+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:44.916000+00:00", "trade", 7.315, 168.0]
["2026-09-15T19:12:45.023026+00:00", "trade", 7.3168, 20.0]
["2026-09-15T19:12:45.040515+00:00", "trade", 7.3168, 1.0]
["2026-09-15T19:12:45.165799+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:45.166242+00:00", "trade", 7.315, 159.0]
["2026-09-15T19:12:45.227065+00:00", "trade", 7.315, 56.0]
["2026-09-15T19:12:45.307606+00:00", "trade", 7.315, 9000.0]
["2026-09-15T19:12:45.334517+00:00", "trade", 7.315, 8050.0]
["2026-09-15T19:12:45.420734+00:00", "trade", 7.3299, 16.0]
["2026-09-15T19:12:45.428482+00:00", "trade", 7.315, 119.0]
["2026-09-15T19:12:45.429222+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:45.460800+00:00", "trade", 7.3298, 3.0]
["2026-09-15T19:12:45.687586+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:45.688072+00:00", "trade", 7.315, 42.0]
["2026-09-15T19:12:45.721842+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:45.722296+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:45.752198+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:45.769565+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:45.919216+00:00", "trade", 7.315, 8050.0]
["2026-09-15T19:12:45.945851+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:45.946475+00:00", "trade", 7.315, 115.0]
["2026-09-15T19:12:46.257364+00:00", "trade", 7.315, 40.0]
["2026-09-15T19:12:46.365408+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:46.466509+00:00", "trade", 7.315, 14.0]
["2026-09-15T19:12:46.789416+00:00", "trade", 7.315, 5.0]
["2026-09-15T19:12:46.986224+00:00", "trade", 7.315, 2.0]
["2026-09-15T19:12:47.248158+00:00", "trade", 7.315, 1.0]
["2026-09-15T19:12:47.320586+00:00", "trade", 7.3199, 8125.0]
["2026-09-15T19:12:47.324728+00:00", "trade", 7.31, 8125.0]
["2026-09-15T19:12:47.327351+00:00", "trade", 7.3139, 20.0]
["2026-09-15T19:12:47.718408+00:00", "trade", 7.315, 9500.0]
["2026-09-15T19:12:48.045067+00:00", "trade", 7.31, 8050.0]
["2026-09-15T19:12:48.520587+00:00", "trade", 7.3101, 1.0]
["2026-09-15T19:12:48.663079+00:00", "trade", 7.315, 8050.0]
["2026-09-15T19:12:49.424843+00:00", "trade", 7.3287, 1.0]
["2026-09-15T19:12:49.806064+00:00", "trade", 7.3199, 6100.0]
["2026-09-15T19:12:49.806798+00:00", "trade", 7.31, 2900.0]
["2026-09-15T19:12:50.051832+00:00", "trade", 7.3139, 15.0]
["2026-09-15T19:12:50.465172+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:50.465222+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:50.465934+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:50.465955+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:50.466835+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:50.784895+00:00", "trade", 7.315, 8000.0]
["2026-09-15T19:12:51.080216+00:00", "trade", 7.3139, 200.0]
["2026-09-15T19:12:51.275555+00:00", "trade", 7.315, 20.0]
["2026-09-15T19:12:51.298194+00:00", "trade", 7.315, 1.0]
["2026-09-15T19:12:51.329320+00:00", "trade", 7.3139, 20.0]
["2026-09-15T19:12:51.550053+00:00", "trade", 7.3167, 26.0]
["2026-09-15T19:12:51.566867+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:51.571972+00:00", "trade", 7.3167, 1.0]
["2026-09-15T19:12:51.641510+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:51.761769+00:00", "trade", 7.3167, 1.0]
["2026-09-15T19:12:52.336511+00:00", "trade", 7.315, 8000.0]
["2026-09-15T19:12:53.337181+00:00", "trade", 7.315, 3.0]
["2026-09-15T19:12:54.007313+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:12:54.007323+00:00", "trade", 7.315, 25.0]
["2026-09-15T19:12:54.007449+00:00", "trade", 7.315, 175.0]
["2026-09-15T19:12:56.611800+00:00", "trade", 7.315, 180.0]
["2026-09-15T19:12:56.611818+00:00", "trade", 7.32, 24.0]
["2026-09-15T19:12:56.611825+00:00", "trade", 7.32, 200.0]
["2026-09-15T19:12:56.612191+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:12:56.612250+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:56.612257+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:56.612277+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:56.612310+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:56.612324+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:56.612774+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:56.615214+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:56.615711+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:56.647854+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:57.209818+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:57.305079+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:57.410252+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:57.800968+00:00", "trade", 7.3282, 2.0]
["2026-09-15T19:12:58.007272+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:12:58.268938+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:12:58.271983+00:00", "trade", 7.3199, 8000.0]
["2026-09-15T19:12:58.579770+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:12:58.882201+00:00", "trade", 7.3142, 20.0]
["2026-09-15T19:12:59.360298+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:13:00.086789+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:13:00.086803+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:13:00.146470+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:13:00.158168+00:00", "trade", 7.32, 700.0]
["2026-09-15T19:13:00.158187+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:13:00.158192+00:00", "trade", 7.32, 600.0]
["2026-09-15T19:13:00.158199+00:00", "trade", 7.32, 17.0]
["2026-09-15T19:13:00.158218+00:00", "trade", 7.32, 18.0]
["2026-09-15T19:13:00.158235+00:00", "trade", 7.32, 126.0]
["2026-09-15T19:13:00.158245+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:13:00.158246+00:00", "trade", 7.32, 200.0]
["2026-09-15T19:13:00.158247+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:13:00.158249+00:00", "trade", 7.32, 2.0]
["2026-09-15T19:13:00.158265+00:00", "trade", 7.32, 400.0]
["2026-09-15T19:13:00.158265+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:13:00.158281+00:00", "trade", 7.32, 6.0]
["2026-09-15T19:13:00.158541+00:00", "trade", 7.32, 2000.0]
["2026-09-15T19:13:00.158542+00:00", "trade", 7.32, 400.0]
["2026-09-15T19:13:00.158547+00:00", "trade", 7.32, 700.0]
["2026-09-15T19:13:00.158551+00:00", "trade", 7.32, 500.0]
["2026-09-15T19:13:00.158651+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:13:00.158777+00:00", "trade", 7.32, 101.0]
["2026-09-15T19:13:00.158779+00:00", "trade", 7.32, 101.0]
["2026-09-15T19:13:00.158782+00:00", "trade", 7.32, 6.0]
["2026-09-15T19:13:00.158785+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:13:00.158809+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:13:00.158817+00:00", "trade", 7.32, 6.0]
["2026-09-15T19:13:00.158822+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:13:00.158829+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:13:00.158836+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:13:00.158842+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:13:00.158848+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:13:00.158855+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:13:00.158861+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:13:00.158867+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:13:00.158871+00:00", "trade", 7.32, 2855.0]
["2026-09-15T19:13:00.158872+00:00", "trade", 7.32, 6500.0]
["2026-09-15T19:13:00.158872+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:13:00.158873+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.158874+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.158881+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.158888+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.158895+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.158901+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.158908+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.158930+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.158937+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.158944+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.158958+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.158972+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.159062+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.159086+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.159093+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.159100+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.159107+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.159134+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.159142+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.159149+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.159156+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.159163+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.159177+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.159187+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.159502+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.159847+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.160527+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.160761+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.160982+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.163513+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.259753+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.260209+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.394412+00:00", "trade", 7.32, 8000.0]
["2026-09-15T19:13:00.471805+00:00", "trade", 7.325, 2500.0]
["2026-09-15T19:13:00.531216+00:00", "trade", 7.3209, 3.0]
["2026-09-15T19:13:00.659883+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:00.952686+00:00", "trade", 7.3238, 15.0]
["2026-09-15T19:13:01.043110+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:01.046244+00:00", "trade", 7.325, 9000.0]
["2026-09-15T19:13:01.065042+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:01.065509+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:01.328703+00:00", "trade", 7.325, 8000.0]
["2026-09-15T19:13:01.348515+00:00", "trade", 7.32, 9500.0]
["2026-09-15T19:13:01.607474+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:01.608406+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:01.611122+00:00", "trade", 7.3276, 38.0]
["2026-09-15T19:13:01.611819+00:00", "trade", 7.325, 2.0]
["2026-09-15T19:13:03.499458+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:13:04.908177+00:00", "trade", 7.325, 9000.0]
["2026-09-15T19:13:05.297176+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:13:05.297457+00:00", "trade", 7.325, 200.0]
["2026-09-15T19:13:05.297458+00:00", "trade", 7.325, 500.0]
["2026-09-15T19:13:05.298691+00:00", "trade", 7.325, 7200.0]
["2026-09-15T19:13:05.351365+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:05.378123+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:05.517221+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:05.518810+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:05.847419+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:06.033730+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:06.776340+00:00", "trade", 7.325, 25.0]
["2026-09-15T19:13:06.776371+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:13:06.776476+00:00", "trade", 7.325, 7975.0]
["2026-09-15T19:13:07.124674+00:00", "trade", 7.33, 1.0]
["2026-09-15T19:13:07.789565+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:13:07.978995+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:13:08.056943+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:13:08.422488+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:08.422558+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:08.422565+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:08.422593+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:08.423102+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:08.423542+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:08.827414+00:00", "trade", 7.33, 9500.0]
["2026-09-15T19:13:08.828221+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:09.060451+00:00", "trade", 7.3261, 2.0]
["2026-09-15T19:13:09.277030+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:09.284944+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:09.388545+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:09.491540+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:09.828104+00:00", "trade", 7.325, 3.0]
["2026-09-15T19:13:09.867877+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:09.868388+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:10.371303+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:10.397559+00:00", "trade", 7.33, 8000.0]
["2026-09-15T19:13:10.398861+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:10.646611+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:13:10.647405+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:10.666124+00:00", "trade", 7.33, 9500.0]
["2026-09-15T19:13:10.672137+00:00", "trade", 7.3196, 25.0]
["2026-09-15T19:13:10.672393+00:00", "trade", 7.3196, 5.0]
["2026-09-15T19:13:10.672421+00:00", "trade", 7.3196, 6.0]
["2026-09-15T19:13:10.676541+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:10.676562+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:10.676576+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:10.685914+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:10.832460+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:10.832915+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:10.833368+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:11.180253+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:11.510023+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:11.510076+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:13.001968+00:00", "trade", 7.3247, 32.0]
["2026-09-15T19:13:13.278631+00:00", "trade", 7.33, 8000.0]
["2026-09-15T19:13:13.329650+00:00", "trade", 7.325, 4.0]
["2026-09-15T19:13:13.330061+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:13:13.364994+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:13:13.429147+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:13:13.489374+00:00", "trade", 7.3201, 8050.0]
["2026-09-15T19:13:13.838115+00:00", "trade", 7.325, 8050.0]
["2026-09-15T19:13:13.839991+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:13.841380+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:13.842116+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:13.936928+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:13.981011+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:14.110564+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:14.432075+00:00", "trade", 7.33, 8125.0]
["2026-09-15T19:13:14.432755+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:14.531910+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:14.876598+00:00", "trade", 7.33, 8125.0]
["2026-09-15T19:13:15.055862+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:13:15.122621+00:00", "trade", 7.3201, 4100.0]
["2026-09-15T19:13:15.123170+00:00", "trade", 7.3201, 4900.0]
["2026-09-15T19:13:15.162617+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:15.812024+00:00", "trade", 7.325, 8050.0]
["2026-09-15T19:13:16.112491+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:16.278010+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:16.394792+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:13:16.535933+00:00", "trade", 7.33, 8000.0]
["2026-09-15T19:13:16.622617+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:16.636631+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:16.839646+00:00", "trade", 7.3221, 15.0]
["2026-09-15T19:13:16.840463+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:16.841282+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:16.890413+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:17.022704+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:17.132397+00:00", "trade", 7.32, 8050.0]
["2026-09-15T19:13:17.411363+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:17.411406+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:17.411662+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:17.412154+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:17.413712+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:17.682838+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:17.683157+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:17.683356+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:13:17.683389+00:00", "trade", 7.32, 63.0]
["2026-09-15T19:13:17.683447+00:00", "trade", 7.32, 250.0]
["2026-09-15T19:13:17.683727+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:17.683734+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:17.744629+00:00", "trade", 7.32, 1000.0]
["2026-09-15T19:13:18.330641+00:00", "trade", 7.326, 29.0]
["2026-09-15T19:13:18.469235+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:13:18.469272+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:13:18.469284+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:13:18.469298+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:13:18.469424+00:00", "trade", 7.325, 94.0]
["2026-09-15T19:13:19.039143+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:19.041327+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:19.665049+00:00", "trade", 7.325, 9000.0]
["2026-09-15T19:13:20.139627+00:00", "trade", 7.32, 7.0]
["2026-09-15T19:13:20.139820+00:00", "trade", 7.32, 8.0]
["2026-09-15T19:13:20.140109+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:20.226156+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:20.718705+00:00", "trade", 7.3258, 2.0]
["2026-09-15T19:13:21.364578+00:00", "trade", 7.3211, 1.0]
["2026-09-15T19:13:21.665674+00:00", "trade", 7.325, 2.0]
["2026-09-15T19:13:21.729153+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:21.818881+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:22.053453+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:22.371860+00:00", "trade", 7.3215, 100.0]
["2026-09-15T19:13:22.414122+00:00", "trade", 7.325, 4.0]
["2026-09-15T19:13:22.523852+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:13:23.340659+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:23.790839+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:13:23.794685+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:23.795178+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:24.089015+00:00", "trade", 7.3243, 100.0]
["2026-09-15T19:13:24.089831+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:24.090305+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:25.803994+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:25.804001+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:25.804462+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:25.898971+00:00", "trade", 7.3215, 25.0]
["2026-09-15T19:13:26.131189+00:00", "trade", 7.325, 5.0]
["2026-09-15T19:13:26.132012+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:26.290767+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:13:27.900080+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:27.900100+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:27.900133+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:28.154046+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:28.154557+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:28.883476+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:13:29.172015+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:13:29.225009+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:29.226649+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:29.228248+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:29.274385+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:29.743933+00:00", "trade", 7.323, 2.0]
["2026-09-15T19:13:29.893320+00:00", "trade", 7.3216, 25.0]
["2026-09-15T19:13:30.192580+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:30.763914+00:00", "trade", 7.3249, 22.0]
["2026-09-15T19:13:30.764545+00:00", "trade", 7.325, 2.0]
["2026-09-15T19:13:30.764735+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:31.327916+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:13:31.328729+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:31.328749+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:31.342809+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:31.605268+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:13:32.082549+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:13:32.314307+00:00", "trade", 7.3249, 2.0]
["2026-09-15T19:13:32.432362+00:00", "trade", 7.3228, 9.0]
["2026-09-15T19:13:32.620512+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:32.620564+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:32.729352+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:32.886248+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:33.010740+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:33.169899+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:33.549996+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:13:33.550355+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:13:33.597719+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:13:33.844110+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:13:33.884631+00:00", "trade", 7.3286, 6.0]
["2026-09-15T19:13:33.893249+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:34.378212+00:00", "trade", 7.32, 50.0]
["2026-09-15T19:13:34.392105+00:00", "trade", 7.3286, 1.0]
["2026-09-15T19:13:34.824360+00:00", "trade", 7.3211, 25.0]
["2026-09-15T19:13:35.129962+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:13:35.317623+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:35.317660+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:35.489417+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:35.998580+00:00", "trade", 7.3201, 25.0]
["2026-09-15T19:13:36.824107+00:00", "trade", 7.325, 28.0]
["2026-09-15T19:13:36.846328+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:13:37.883543+00:00", "trade", 7.3215, 25.0]
["2026-09-15T19:13:38.730157+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:13:40.572100+00:00", "trade", 7.325, 3.0]
["2026-09-15T19:13:40.572756+00:00", "trade", 7.325, 3.0]
["2026-09-15T19:13:40.572787+00:00", "trade", 7.325, 7.0]
["2026-09-15T19:13:40.951332+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:13:41.884305+00:00", "trade", 7.3228, 100.0]
["2026-09-15T19:13:42.119075+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:42.119098+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:42.146482+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:42.643795+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:13:43.752766+00:00", "trade", 7.3247, 1.0]
["2026-09-15T19:13:43.762364+00:00", "trade", 7.3247, 23.0]
["2026-09-15T19:13:44.035470+00:00", "trade", 7.3205, 200.0]
["2026-09-15T19:13:44.198803+00:00", "trade", 7.32, 2100.0]
["2026-09-15T19:13:44.240616+00:00", "trade", 7.3202, 2100.0]
["2026-09-15T19:13:44.272835+00:00", "trade", 7.3202, 1.0]
["2026-09-15T19:13:44.597365+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:13:44.694563+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:13:44.694587+00:00", "trade", 7.325, 25.0]
["2026-09-15T19:13:44.694596+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:13:44.694608+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:13:44.694638+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:13:44.694651+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:13:44.694667+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:13:44.694681+00:00", "trade", 7.325, 25.0]
["2026-09-15T19:13:44.694692+00:00", "trade", 7.325, 20.0]
["2026-09-15T19:13:44.694739+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:13:44.694883+00:00", "trade", 7.325, 223.0]
["2026-09-15T19:13:44.695406+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:44.791724+00:00", "trade", 7.3201, 547.0]
["2026-09-15T19:13:44.792450+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:44.888767+00:00", "trade", 7.325, 23.0]
["2026-09-15T19:13:44.990706+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:13:45.470124+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:45.470133+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:45.611895+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:45.612299+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:45.612311+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:45.838641+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:45.947920+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:13:46.338989+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:46.339569+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:46.341146+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:46.351841+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:46.426845+00:00", "trade", 7.3205, 300.0]
["2026-09-15T19:13:46.823682+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:13:46.824490+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:47.078383+00:00", "trade", 7.3243, 6.0]
["2026-09-15T19:13:47.212484+00:00", "trade", 7.3217, 25.0]
["2026-09-15T19:13:47.253123+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:13:47.292772+00:00", "trade", 7.325, 19.0]
["2026-09-15T19:13:48.039686+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:48.039781+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:48.146700+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:13:48.222722+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:13:48.223522+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:48.448685+00:00", "trade", 7.325, 22.0]
["2026-09-15T19:13:48.628470+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:13:49.517628+00:00", "trade", 7.32, 59.0]
["2026-09-15T19:13:51.680261+00:00", "trade", 7.32, 50.0]
["2026-09-15T19:13:51.680917+00:00", "trade", 7.325, 2.0]
["2026-09-15T19:13:51.916706+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:13:52.495209+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:52.603885+00:00", "trade", 7.325, 124.0]
["2026-09-15T19:13:53.299887+00:00", "trade", 7.3246, 1000.0]
["2026-09-15T19:13:53.300089+00:00", "trade", 7.3246, 2.0]
["2026-09-15T19:13:53.304066+00:00", "trade", 7.3246, 150.0]
["2026-09-15T19:13:53.370083+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:53.668309+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:13:53.669129+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:54.034970+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:54.035004+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:54.035347+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:54.332899+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:54.466175+00:00", "trade", 7.3218, 38.0]
["2026-09-15T19:13:54.466542+00:00", "trade", 7.3218, 1.0]
["2026-09-15T19:13:54.816294+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:13:55.201354+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:13:55.315558+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:55.544002+00:00", "trade", 7.3246, 8.0]
["2026-09-15T19:13:55.605601+00:00", "trade", 7.325, 200.0]
["2026-09-15T19:13:55.606315+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:55.973203+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:13:56.055056+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:13:56.093995+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:13:56.387290+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:13:57.267835+00:00", "trade", 7.3244, 23.0]
["2026-09-15T19:13:59.454076+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:00.330971+00:00", "trade", 7.33, 25.0]
["2026-09-15T19:14:00.331640+00:00", "trade", 7.325, 2.0]
["2026-09-15T19:14:00.331754+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:14:00.557016+00:00", "trade", 7.3255, 4.0]
["2026-09-15T19:14:01.278524+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:01.642383+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:01.642399+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:01.642876+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:01.921796+00:00", "trade", 7.325, 200.0]
["2026-09-15T19:14:01.922632+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:01.973773+00:00", "trade", 7.3244, 5.0]
["2026-09-15T19:14:02.201392+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:02.839514+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:14:03.021914+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:03.021925+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:03.022371+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:03.220768+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:03.229552+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:14:03.230254+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:04.536818+00:00", "trade", 7.3201, 7100.0]
["2026-09-15T19:14:04.537429+00:00", "trade", 7.3201, 2400.0]
["2026-09-15T19:14:04.538125+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:04.605362+00:00", "trade", 7.322, 9.0]
["2026-09-15T19:14:05.538119+00:00", "trade", 7.325, 3.0]
["2026-09-15T19:14:05.569739+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:06.471390+00:00", "trade", 7.3243, 4.0]
["2026-09-15T19:14:06.633407+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:06.638389+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:06.736499+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:06.916211+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:14:06.917007+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:09.498819+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:09.644053+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:14:09.644810+00:00", "trade", 7.325, 2.0]
["2026-09-15T19:14:09.675385+00:00", "trade", 7.325, 5.0]
["2026-09-15T19:14:10.300073+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:10.634814+00:00", "trade", 7.32, 14.0]
["2026-09-15T19:14:10.635366+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:10.635396+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:10.635775+00:00", "trade", 7.32, 44.0]
["2026-09-15T19:14:10.635836+00:00", "trade", 7.32, 17.0]
["2026-09-15T19:14:10.635845+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:10.640185+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:10.640194+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:10.643604+00:00", "trade", 7.32, 17.0]
["2026-09-15T19:14:10.807151+00:00", "trade", 7.325, 150.0]
["2026-09-15T19:14:10.807954+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:10.807966+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:10.811651+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:11.414313+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:13.469231+00:00", "trade", 7.325, 8.0]
["2026-09-15T19:14:13.470068+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:13.665475+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:13.733523+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:13.733531+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:14.384875+00:00", "trade", 7.32, 6.0]
["2026-09-15T19:14:14.385539+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:14:14.753522+00:00", "trade", 7.32, 2000.0]
["2026-09-15T19:14:14.753599+00:00", "trade", 7.325, 300.0]
["2026-09-15T19:14:14.755712+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:14.777042+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:14.791014+00:00", "trade", 7.3244, 29.0]
["2026-09-15T19:14:14.884773+00:00", "trade", 7.324, 20.0]
["2026-09-15T19:14:14.973922+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:14:14.973939+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:14:14.973959+00:00", "trade", 7.33, 20.0]
["2026-09-15T19:14:14.973975+00:00", "trade", 7.325, 20.0]
["2026-09-15T19:14:14.973993+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:14:14.974009+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:14:14.974021+00:00", "trade", 7.33, 15.0]
["2026-09-15T19:14:14.974037+00:00", "trade", 7.325, 15.0]
["2026-09-15T19:14:14.974215+00:00", "trade", 7.325, 35.0]
["2026-09-15T19:14:14.974647+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:14.981511+00:00", "trade", 7.3242, 3.0]
["2026-09-15T19:14:15.326125+00:00", "trade", 7.325, 21.0]
["2026-09-15T19:14:15.326481+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:14:15.406435+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:15.701390+00:00", "trade", 7.321, 21.0]
["2026-09-15T19:14:15.702385+00:00", "trade", 7.321, 10.0]
["2026-09-15T19:14:16.048842+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:16.760302+00:00", "quote", 7.32, 7.33]
["2026-09-15T19:14:17.052130+00:00", "trade", 7.325, 400.0]
["2026-09-15T19:14:17.052131+00:00", "trade", 7.32, 200.0]
["2026-09-15T19:14:17.052134+00:00", "trade", 7.32, 21.0]
["2026-09-15T19:14:17.052135+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052138+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052138+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:14:17.052141+00:00", "trade", 7.32, 63.0]
["2026-09-15T19:14:17.052143+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:14:17.052148+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:14:17.052148+00:00", "trade", 7.32, 12.0]
["2026-09-15T19:14:17.052148+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052149+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052154+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052164+00:00", "trade", 7.32, 200.0]
["2026-09-15T19:14:17.052169+00:00", "trade", 7.32, 400.0]
["2026-09-15T19:14:17.052173+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052220+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052221+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052222+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052224+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052230+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052232+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052237+00:00", "trade", 7.32, 7.0]
["2026-09-15T19:14:17.052241+00:00", "trade", 7.32, 4.0]
["2026-09-15T19:14:17.052242+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052247+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052247+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052247+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052293+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052332+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052385+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052406+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052410+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052422+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052482+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052487+00:00", "trade", 7.325, 1.0]
["2026-09-15T19:14:17.052487+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052490+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:14:17.052495+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052500+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052507+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052514+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052520+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052527+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052530+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052532+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052532+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052532+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052535+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052549+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052555+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052563+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052591+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052597+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052603+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052623+00:00", "trade", 7.325, 100.0]
["2026-09-15T19:14:17.052623+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052625+00:00", "trade", 7.32, 400.0]
["2026-09-15T19:14:17.052625+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052627+00:00", "trade", 7.32, 200.0]
["2026-09-15T19:14:17.052629+00:00", "trade", 7.32, 18.0]
["2026-09-15T19:14:17.052629+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052632+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052632+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052639+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052639+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052640+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052640+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052643+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052647+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052647+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052647+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052648+00:00", "trade", 7.32, 21.0]
["2026-09-15T19:14:17.052651+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.052654+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052654+00:00", "trade", 7.32, 12.0]
["2026-09-15T19:14:17.052655+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052656+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052656+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.052662+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052663+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.052664+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052664+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.052664+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:14:17.052688+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.052696+00:00", "trade", 7.32, 300.0]
["2026-09-15T19:14:17.052701+00:00", "quote", 7.32, 7.32]
["2026-09-15T19:14:17.052715+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.052755+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.052770+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.052777+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.052867+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.052890+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.052897+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.052903+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.052911+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.052917+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.052924+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.052946+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.053004+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.053020+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.053105+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.053164+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.053273+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.053310+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.053317+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.053475+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.053557+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.053727+00:00", "trade", 7.32, 100.0]
["2026-09-15T19:14:17.053985+00:00", "trade", 7.32, 5.0]
["2026-09-15T19:14:17.054126+00:00", "trade", 7.31, 73.0]
["2026-09-15T19:14:17.054280+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:14:17.054413+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.054889+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.054896+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.055043+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.055609+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.056213+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.056234+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.056677+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.056870+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.056921+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.057334+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.060432+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.062190+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.062210+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.063853+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:14:17.063954+00:00", "trade", 7.315, 200.0]
["2026-09-15T19:14:17.071541+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:14:17.071570+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:14:17.071641+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:14:17.072600+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.084829+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.084836+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.084857+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.084870+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.084883+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.088483+00:00", "trade", 7.315, 300.0]
["2026-09-15T19:14:17.088717+00:00", "trade", 7.315, 800.0]
["2026-09-15T19:14:17.117548+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.178227+00:00", "trade", 7.315, 15.0]
["2026-09-15T19:14:17.563987+00:00", "trade", 7.31, 12.0]
["2026-09-15T19:14:17.564016+00:00", "trade", 7.315, 12.0]
["2026-09-15T19:14:17.565265+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.627824+00:00", "trade", 7.3241, 30.0]
["2026-09-15T19:14:17.744645+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:17.997784+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.256905+00:00", "trade", 7.32, 18.0]
["2026-09-15T19:14:18.257016+00:00", "trade", 7.32, 11.0]
["2026-09-15T19:14:18.606981+00:00", "trade", 7.31, 12.0]
["2026-09-15T19:14:18.606992+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:14:18.607324+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.607334+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.607347+00:00", "trade", 7.31, 300.0]
["2026-09-15T19:14:18.607348+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:14:18.607356+00:00", "trade", 7.31, 2760.0]
["2026-09-15T19:14:18.607358+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.607362+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:14:18.607371+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:14:18.607399+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.607401+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:14:18.607402+00:00", "trade", 7.315, 400.0]
["2026-09-15T19:14:18.607407+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.607415+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.607420+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.607435+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.607448+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.607518+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.607809+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.607821+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.607830+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.607901+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.607910+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.607920+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.608036+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.608053+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.608253+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.608398+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.608511+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.615237+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.696162+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.696168+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.800590+00:00", "trade", 7.31, 202.0]
["2026-09-15T19:14:18.801292+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.801555+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.809439+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:14:18.810223+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.810848+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:14:18.811524+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.817647+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:18.927262+00:00", "trade", 7.31, 84.0]
["2026-09-15T19:14:19.464702+00:00", "trade", 7.3161, 15.0]
["2026-09-15T19:14:19.835800+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:14:20.249462+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:14:20.273026+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:14:21.024693+00:00", "trade", 7.315, 89.0]
["2026-09-15T19:14:21.442727+00:00", "trade", 7.32, 5.0]
["2026-09-15T19:14:21.661135+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:21.661601+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:22.318279+00:00", "trade", 7.315, 13.0]
["2026-09-15T19:14:22.318648+00:00", "trade", 7.315, 1.0]
["2026-09-15T19:14:22.348605+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:22.395324+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:22.437577+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:22.580840+00:00", "trade", 7.3164, 15.0]
["2026-09-15T19:14:22.638200+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:22.702099+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:14:22.805793+00:00", "trade", 7.3128, 1000.0]
["2026-09-15T19:14:23.441876+00:00", "trade", 7.315, 202.0]
["2026-09-15T19:14:23.531144+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:14:24.061533+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:24.092506+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:14:24.092540+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:24.093136+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:24.093610+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:24.093623+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:24.094073+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:24.105416+00:00", "trade", 7.3101, 84.0]
["2026-09-15T19:14:24.116146+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:14:24.208917+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:24.209358+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:24.526081+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:24.550513+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:24.581683+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:24.583443+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:24.606710+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:25.158051+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:25.158332+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:25.411226+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:25.411738+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:25.536386+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:25.595406+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:25.689432+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:25.689900+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:25.720265+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:25.721435+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:26.040722+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:26.438101+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:14:26.438884+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:26.461327+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:14:26.578807+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:26.579727+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:26.596282+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:26.839186+00:00", "trade", 7.324, 2.0]
["2026-09-15T19:14:27.272080+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:27.272118+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:27.272221+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:27.273379+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:27.354291+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:27.440983+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:29.141975+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:14:29.142373+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:29.475985+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:14:29.476697+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:29.617025+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:31.026404+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:31.127738+00:00", "trade", 7.324, 24.0]
["2026-09-15T19:14:31.376758+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:31.412454+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:31.427950+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:14:31.428630+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:31.519333+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:31.547855+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:31.648928+00:00", "trade", 7.324, 5.0]
["2026-09-15T19:14:31.731888+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:31.998415+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:32.293360+00:00", "trade", 7.3208, 4.0]
["2026-09-15T19:14:32.294167+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:33.047939+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:14:33.665935+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:34.016878+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:34.184128+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:34.433097+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:14:34.539150+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:34.560032+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:35.700374+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:14:35.965288+00:00", "trade", 7.324, 2.0]
["2026-09-15T19:14:36.394008+00:00", "trade", 7.31, 50.0]
["2026-09-15T19:14:37.739953+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:37.858837+00:00", "trade", 7.3199, 1.0]
["2026-09-15T19:14:37.889519+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:38.305366+00:00", "trade", 7.3186, 9.0]
["2026-09-15T19:14:38.305521+00:00", "trade", 7.3186, 1.0]
["2026-09-15T19:14:39.119041+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:39.413393+00:00", "trade", 7.31, 50.0]
["2026-09-15T19:14:39.414541+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:39.432455+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:14:39.603011+00:00", "trade", 7.315, 200.0]
["2026-09-15T19:14:39.834113+00:00", "trade", 7.3123, 12.0]
["2026-09-15T19:14:40.156442+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:40.187734+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:40.709883+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:14:40.733008+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:14:41.406420+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:14:41.521027+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:41.585308+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:41.690725+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:41.713858+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:42.150527+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:42.494148+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:42.725765+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:43.541066+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:43.789490+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:43.897712+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:43.898179+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:44.233469+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:44.233926+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:44.244014+00:00", "trade", 7.315, 5.0]
["2026-09-15T19:14:44.247230+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:44.247237+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:44.247274+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:44.247759+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:44.459198+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:44.459696+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:45.072753+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:45.073233+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:45.073461+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:46.303377+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:14:46.304213+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:46.665006+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:47.103582+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:47.104036+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:47.330370+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:47.877927+00:00", "trade", 7.316, 1.0]
["2026-09-15T19:14:47.878761+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:48.670172+00:00", "trade", 7.3121, 25.0]
["2026-09-15T19:14:49.241554+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:49.310412+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:49.430928+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:49.431411+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:49.991064+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:51.065112+00:00", "trade", 7.324, 2.0]
["2026-09-15T19:14:51.148411+00:00", "trade", 7.315, 10.0]
["2026-09-15T19:14:51.197272+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:51.352765+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:51.526363+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:51.608661+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:51.610129+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:52.110433+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:52.441163+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:14:52.539101+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:52.539990+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:52.816019+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:52.816487+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:53.382358+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:53.382900+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:53.691283+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:54.468077+00:00", "trade", 7.3239, 40.0]
["2026-09-15T19:14:54.503027+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:55.029523+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:55.082438+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:55.227619+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:55.228106+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:55.228557+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:55.229011+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:55.269682+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:55.270123+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:55.270150+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:55.270578+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:55.271871+00:00", "trade", 7.315, 66.0]
["2026-09-15T19:14:56.075102+00:00", "trade", 7.315, 136.0]
["2026-09-15T19:14:56.307277+00:00", "trade", 7.3159, 1.0]
["2026-09-15T19:14:56.548891+00:00", "trade", 7.32, 10.0]
["2026-09-15T19:14:57.079805+00:00", "trade", 7.3101, 5.0]
["2026-09-15T19:14:57.470020+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:57.470077+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:57.670820+00:00", "trade", 7.315, 1.0]
["2026-09-15T19:14:57.802138+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:58.020713+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:58.095608+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:58.120799+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:58.293222+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:58.484833+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:59.064679+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:59.399510+00:00", "trade", 7.3121, 25.0]
["2026-09-15T19:14:59.400342+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:59.871785+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:59.872230+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:59.872270+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:14:59.872679+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:00.017944+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:00.018432+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:00.018567+00:00", "trade", 7.31, 2000.0]
["2026-09-15T19:15:00.019884+00:00", "trade", 7.31, 400.0]
["2026-09-15T19:15:00.019947+00:00", "trade", 7.31, 17.0]
["2026-09-15T19:15:00.020309+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:00.179667+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:00.578599+00:00", "trade", 7.3174, 77.0]
["2026-09-15T19:15:01.251229+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:01.566949+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:15:01.569337+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:01.609175+00:00", "trade", 7.3238, 140.0]
["2026-09-15T19:15:01.609183+00:00", "trade", 7.3236, 59.0]
["2026-09-15T19:15:01.609973+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:01.609985+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:01.611146+00:00", "trade", 7.3236, 322.0]
["2026-09-15T19:15:01.611202+00:00", "trade", 7.3238, 29.0]
["2026-09-15T19:15:01.943772+00:00", "trade", 7.3101, 25.0]
["2026-09-15T19:15:01.952300+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:01.953451+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:01.964387+00:00", "trade", 7.3239, 3.0]
["2026-09-15T19:15:02.245359+00:00", "trade", 7.315, 200.0]
["2026-09-15T19:15:02.246172+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:02.701111+00:00", "trade", 7.315, 1.0]
["2026-09-15T19:15:03.207808+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:03.503739+00:00", "trade", 7.315, 21.0]
["2026-09-15T19:15:04.025405+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:04.025428+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:04.025480+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:04.025962+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:04.047996+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:04.094121+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:04.163727+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:04.289703+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:04.348755+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:05.016548+00:00", "trade", 7.31, 50.0]
["2026-09-15T19:15:06.560293+00:00", "trade", 7.315, 25.0]
["2026-09-15T19:15:06.786757+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:06.787134+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:07.027788+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:07.028249+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:07.224136+00:00", "trade", 7.3119, 2.0]
["2026-09-15T19:15:07.224495+00:00", "trade", 7.3119, 1.0]
["2026-09-15T19:15:07.238234+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:07.294109+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:07.294818+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:07.361668+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:07.423299+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:07.474959+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:07.552618+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:07.553060+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:07.673614+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:07.706814+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:07.707299+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:07.979453+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:08.100263+00:00", "trade", 7.3239, 23.0]
["2026-09-15T19:15:08.621917+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:08.621927+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:08.736774+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:09.131929+00:00", "trade", 7.315, 4.0]
["2026-09-15T19:15:09.138455+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:09.138924+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:09.138949+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:09.444457+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:09.904898+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:10.476798+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:10.672372+00:00", "trade", 7.323, 40.0]
["2026-09-15T19:15:10.673370+00:00", "trade", 7.323, 45.0]
["2026-09-15T19:15:10.673444+00:00", "trade", 7.323, 33.0]
["2026-09-15T19:15:11.625096+00:00", "trade", 7.31, 44.0]
["2026-09-15T19:15:11.625156+00:00", "trade", 7.31, 77.0]
["2026-09-15T19:15:11.869019+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:12.039995+00:00", "trade", 7.31, 17.0]
["2026-09-15T19:15:12.144472+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:12.680638+00:00", "trade", 7.315, 1.0]
["2026-09-15T19:15:13.670966+00:00", "trade", 7.3159, 51.0]
["2026-09-15T19:15:15.003796+00:00", "trade", 7.3238, 2.0]
["2026-09-15T19:15:15.143023+00:00", "trade", 7.3238, 100.0]
["2026-09-15T19:15:15.144744+00:00", "trade", 7.3238, 100.0]
["2026-09-15T19:15:15.153647+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:15:16.514674+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:16.537692+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.537702+00:00", "trade", 7.31, 600.0]
["2026-09-15T19:15:16.537708+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:16.537852+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:16.537870+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:16.538208+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:16.884801+00:00", "trade", 7.31, 14.0]
["2026-09-15T19:15:16.884802+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:16.884808+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.884809+00:00", "trade", 7.31, 31.0]
["2026-09-15T19:15:16.884827+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:16.884912+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.885118+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:16.885127+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.885132+00:00", "trade", 7.31, 800.0]
["2026-09-15T19:15:16.885139+00:00", "trade", 7.31, 400.0]
["2026-09-15T19:15:16.885141+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.885142+00:00", "trade", 7.31, 1300.0]
["2026-09-15T19:15:16.885222+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:16.885226+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:15:16.885228+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.885228+00:00", "trade", 7.31, 120.0]
["2026-09-15T19:15:16.885230+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.885233+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.885235+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.885235+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.885237+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.885240+00:00", "trade", 7.31, 50.0]
["2026-09-15T19:15:16.885242+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:15:16.885247+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.885247+00:00", "trade", 7.31, 50.0]
["2026-09-15T19:15:16.885247+00:00", "trade", 7.31, 14.0]
["2026-09-15T19:15:16.885248+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.885253+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.885255+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.885255+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.885256+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.885353+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:16.885535+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:16.885635+00:00", "trade", 7.31, 600.0]
["2026-09-15T19:15:16.886399+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.886434+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.886456+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:16.888127+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:16.888649+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:16.888751+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:16.892487+00:00", "trade", 7.31, 400.0]
["2026-09-15T19:15:16.893013+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:15:16.894336+00:00", "trade", 7.31, 300.0]
["2026-09-15T19:15:16.897061+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:16.900401+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:16.904158+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:16.911239+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:15:16.959676+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:17.064173+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:19.037001+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:20.945037+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:21.284324+00:00", "trade", 7.315, 27.0]
["2026-09-15T19:15:21.285340+00:00", "trade", 7.315, 65.0]
["2026-09-15T19:15:21.285376+00:00", "trade", 7.315, 1.0]
["2026-09-15T19:15:21.285414+00:00", "trade", 7.315, 193.0]
["2026-09-15T19:15:21.288362+00:00", "trade", 7.315, 1.0]
["2026-09-15T19:15:21.290280+00:00", "trade", 7.315, 1.0]
["2026-09-15T19:15:21.723565+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:21.744717+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:22.039432+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:22.039516+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:22.406399+00:00", "trade", 7.32, 2.0]
["2026-09-15T19:15:23.129844+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:23.526544+00:00", "trade", 7.3236, 31.0]
["2026-09-15T19:15:24.618611+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:24.618690+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:24.619229+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:24.623661+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:15:24.624043+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:25.045850+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:25.046357+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:26.014602+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:26.064566+00:00", "trade", 7.315, 17.0]
["2026-09-15T19:15:26.106760+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:15:26.137346+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:26.318773+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:26.318858+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:26.319356+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:26.524530+00:00", "trade", 7.3106, 6.0]
["2026-09-15T19:15:26.723532+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:26.939524+00:00", "trade", 7.315, 500.0]
["2026-09-15T19:15:26.940663+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:26.941352+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:26.942618+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:27.112921+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:27.268936+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:15:27.268954+00:00", "trade", 7.315, 25.0]
["2026-09-15T19:15:27.268987+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:15:27.269001+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:15:27.269028+00:00", "trade", 7.315, 20.0]
["2026-09-15T19:15:27.269037+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:15:27.269046+00:00", "trade", 7.315, 20.0]
["2026-09-15T19:15:27.269056+00:00", "trade", 7.315, 15.0]
["2026-09-15T19:15:27.269064+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:15:27.269086+00:00", "trade", 7.315, 20.0]
["2026-09-15T19:15:27.269099+00:00", "trade", 7.315, 15.0]
["2026-09-15T19:15:27.269112+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:15:27.269124+00:00", "trade", 7.315, 15.0]
["2026-09-15T19:15:27.269136+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:15:27.269152+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:15:27.269160+00:00", "trade", 7.315, 25.0]
["2026-09-15T19:15:27.269179+00:00", "trade", 7.32, 10.0]
["2026-09-15T19:15:27.269193+00:00", "trade", 7.32, 10.0]
["2026-09-15T19:15:27.269206+00:00", "trade", 7.315, 10.0]
["2026-09-15T19:15:27.269219+00:00", "trade", 7.315, 10.0]
["2026-09-15T19:15:27.269227+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:15:27.269255+00:00", "trade", 7.315, 25.0]
["2026-09-15T19:15:27.269537+00:00", "trade", 7.315, 73.0]
["2026-09-15T19:15:27.269656+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:27.269735+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:27.275995+00:00", "trade", 7.3159, 1.0]
["2026-09-15T19:15:27.276764+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:27.325841+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:27.337158+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:27.674366+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:27.703952+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:27.768630+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:27.991758+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:28.019013+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:29.622875+00:00", "trade", 7.3235, 4.0]
["2026-09-15T19:15:29.733274+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:29.927155+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:29.927228+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:30.110263+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:15:30.110958+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:30.111405+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:30.336663+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:30.881624+00:00", "trade", 7.31, 12.0]
["2026-09-15T19:15:30.881707+00:00", "trade", 7.31, 13.0]
["2026-09-15T19:15:30.933665+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:30.933755+00:00", "trade", 7.31, 7.0]
["2026-09-15T19:15:30.933926+00:00", "trade", 7.31, 8.0]
["2026-09-15T19:15:30.944557+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:31.553662+00:00", "trade", 7.31, 16.0]
["2026-09-15T19:15:31.582169+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:15:32.679290+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:32.679374+00:00", "trade", 7.31, 93.0]
["2026-09-15T19:15:32.679375+00:00", "trade", 7.31, 7.0]
["2026-09-15T19:15:32.679395+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:32.680182+00:00", "trade", 7.31, 93.0]
["2026-09-15T19:15:32.680183+00:00", "trade", 7.31, 7.0]
["2026-09-15T19:15:32.680571+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:32.680662+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:32.681371+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:32.682088+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:32.682803+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:32.683189+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:32.683907+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:32.690895+00:00", "trade", 7.3235, 100.0]
["2026-09-15T19:15:32.706718+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:32.707074+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:32.760316+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:32.780112+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:32.830305+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:34.002058+00:00", "trade", 7.315, 2000.0]
["2026-09-15T19:15:34.720856+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:15:35.666206+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:15:35.666239+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:15:35.792871+00:00", "trade", 7.315, 1000.0]
["2026-09-15T19:15:36.089209+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:37.223607+00:00", "trade", 7.315, 25.0]
["2026-09-15T19:15:37.333664+00:00", "trade", 7.3234, 27.0]
["2026-09-15T19:15:38.494272+00:00", "trade", 7.315, 6.0]
["2026-09-15T19:15:39.103844+00:00", "trade", 7.32, 20.0]
["2026-09-15T19:15:39.198558+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:39.198579+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:39.580038+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:39.580070+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:39.580764+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:39.600429+00:00", "trade", 7.3101, 40.0]
["2026-09-15T19:15:40.255046+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:40.630233+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:41.022020+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:15:41.266460+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:41.504790+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:41.858075+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:42.692734+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:43.981285+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:44.134155+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:44.242904+00:00", "trade", 7.3116, 400.0]
["2026-09-15T19:15:44.478051+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:44.485268+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:45.020664+00:00", "trade", 7.3231, 1.0]
["2026-09-15T19:15:45.224019+00:00", "trade", 7.315, 35.0]
["2026-09-15T19:15:45.238691+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:45.238776+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:45.239185+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:45.239363+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:45.239486+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:45.247077+00:00", "trade", 7.315, 23.0]
["2026-09-15T19:15:45.501930+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:45.969362+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:46.071766+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:46.467231+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:15:46.514733+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:46.515036+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:46.735009+00:00", "trade", 7.315, 30.0]
["2026-09-15T19:15:46.788330+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:47.020723+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:47.205373+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:47.205828+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:47.229762+00:00", "trade", 7.31, 16.0]
["2026-09-15T19:15:47.585353+00:00", "trade", 7.3231, 20.0]
["2026-09-15T19:15:47.649176+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:47.649177+00:00", "trade", 7.31, 3600.0]
["2026-09-15T19:15:47.649178+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:47.649180+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:47.649181+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:47.649183+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:47.649185+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:47.649185+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:47.649188+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:47.649188+00:00", "trade", 7.31, 300.0]
["2026-09-15T19:15:47.649190+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:47.649193+00:00", "trade", 7.31, 12.0]
["2026-09-15T19:15:47.649193+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:47.649195+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:47.649196+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:47.649197+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:47.649201+00:00", "trade", 7.31, 67.0]
["2026-09-15T19:15:47.649201+00:00", "trade", 7.31, 400.0]
["2026-09-15T19:15:47.649203+00:00", "trade", 7.31, 7300.0]
["2026-09-15T19:15:47.649203+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:47.649204+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:47.649208+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:47.649209+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:47.649216+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:47.649222+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:47.649236+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:47.649243+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:47.649249+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:47.649262+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:47.649269+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:47.649284+00:00", "trade", 7.31, 300.0]
["2026-09-15T19:15:47.649285+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:15:47.649285+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:47.649288+00:00", "trade", 7.31, 21.0]
["2026-09-15T19:15:47.649289+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:47.649290+00:00", "trade", 7.31, 13.0]
["2026-09-15T19:15:47.649290+00:00", "trade", 7.31, 400.0]
["2026-09-15T19:15:47.649299+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:47.649306+00:00", "trade", 7.31, 6.0]
["2026-09-15T19:15:47.649306+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:47.649306+00:00", "trade", 7.31, 6.0]
["2026-09-15T19:15:47.649306+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:47.649314+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:47.649339+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:47.649340+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:47.649345+00:00", "trade", 7.31, 400.0]
["2026-09-15T19:15:47.649393+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:47.649398+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:47.649456+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:47.649463+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:47.649466+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:47.649474+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649485+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649509+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649515+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649516+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649538+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649544+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649551+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649558+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649566+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649572+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649579+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649586+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649587+00:00", "trade", 7.31, 400.0]
["2026-09-15T19:15:47.649589+00:00", "trade", 7.31, 400.0]
["2026-09-15T19:15:47.649592+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649599+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649607+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649620+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649627+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649634+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649640+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649647+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649661+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649668+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649673+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:15:47.649675+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649688+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649788+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649876+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649887+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649903+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649909+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649916+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649922+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.649935+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.650002+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.650025+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.650040+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.650063+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.650077+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.650396+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.650482+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.650714+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.650736+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.651502+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.651552+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:47.651885+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.656903+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.663198+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.676342+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:15:47.701454+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.749985+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.762839+00:00", "trade", 7.3067, 1.0]
["2026-09-15T19:15:47.894431+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:47.894897+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.051467+00:00", "trade", 7.305, 75.0]
["2026-09-15T19:15:48.094167+00:00", "trade", 7.31, 37.0]
["2026-09-15T19:15:48.224182+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:15:48.224952+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:15:48.224983+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.225624+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.226671+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.348922+00:00", "trade", 7.3128, 12.0]
["2026-09-15T19:15:48.349017+00:00", "trade", 7.3124, 1.0]
["2026-09-15T19:15:48.349233+00:00", "trade", 7.3107, 1.0]
["2026-09-15T19:15:48.349772+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.388800+00:00", "trade", 7.305, 48.0]
["2026-09-15T19:15:48.540341+00:00", "trade", 7.3, 5.0]
["2026-09-15T19:15:48.571088+00:00", "trade", 7.3095, 13.0]
["2026-09-15T19:15:48.676869+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.972285+00:00", "trade", 7.31, 500.0]
["2026-09-15T19:15:48.972302+00:00", "trade", 7.305, 500.0]
["2026-09-15T19:15:48.972371+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:48.972492+00:00", "trade", 7.305, 500.0]
["2026-09-15T19:15:48.973037+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.973047+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.973060+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.973073+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.973117+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.973131+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:48.973170+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.973372+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.973383+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.973507+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.973618+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.973648+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.973771+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.973815+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.973908+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.973984+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.978251+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.978368+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:48.984769+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:49.051482+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:49.086740+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:49.086747+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:49.143311+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:49.143317+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:49.422283+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:49.514544+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:49.803308+00:00", "trade", 7.3078, 15.0]
["2026-09-15T19:15:49.815486+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:49.816053+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.572417+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.572492+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.572571+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.572610+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.572648+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.572730+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.572809+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.572849+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.572891+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.572898+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.572930+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.573005+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.573049+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.573091+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.573168+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.573235+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.573290+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.573368+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.573435+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.573557+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.574023+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.577780+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.678474+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:50.681189+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:51.847742+00:00", "trade", 7.305, 9500.0]
["2026-09-15T19:15:52.120913+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:52.120943+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:52.124164+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:52.127026+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:52.128453+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:52.142464+00:00", "trade", 7.3074, 20.0]
["2026-09-15T19:15:52.579245+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:52.579703+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:52.579741+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:53.225918+00:00", "trade", 7.305, 9000.0]
["2026-09-15T19:15:53.226750+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:53.300396+00:00", "trade", 7.3119, 4.0]
["2026-09-15T19:15:53.616325+00:00", "trade", 7.3031, 15.0]
["2026-09-15T19:15:53.690573+00:00", "trade", 7.3072, 2000.0]
["2026-09-15T19:15:53.732131+00:00", "trade", 7.305, 9000.0]
["2026-09-15T19:15:53.732988+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:54.008870+00:00", "trade", 7.305, 1312.0]
["2026-09-15T19:15:54.437357+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:54.522264+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.109399+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.271800+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.752108+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.830707+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:15:56.831190+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:15:56.834853+00:00", "trade", 7.31, 24.0]
["2026-09-15T19:15:56.834859+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.835278+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.835316+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:15:56.835333+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.835346+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.835355+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.835373+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.838082+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:15:56.838805+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.839348+00:00", "trade", 7.31, 3.0]
["2026-09-15T19:15:56.839414+00:00", "trade", 7.31, 1200.0]
["2026-09-15T19:15:56.839488+00:00", "trade", 7.31, 80.0]
["2026-09-15T19:15:56.839542+00:00", "trade", 7.31, 400.0]
["2026-09-15T19:15:56.839753+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.839761+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.839827+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.840092+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.840310+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.842416+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:15:56.892479+00:00", "trade", 7.305, 265.0]
["2026-09-15T19:15:56.893221+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.893228+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.893263+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.900623+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.901193+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.901321+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:15:56.902398+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.903561+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:15:56.910442+00:00", "trade", 7.31, 1800.0]
["2026-09-15T19:15:56.910443+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.910445+00:00", "trade", 7.31, 30.0]
["2026-09-15T19:15:56.910446+00:00", "trade", 7.31, 396.0]
["2026-09-15T19:15:56.910450+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:56.910450+00:00", "trade", 7.31, 400.0]
["2026-09-15T19:15:56.910452+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.910454+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.910458+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:56.910458+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.910461+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:56.910461+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:56.910466+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:56.910466+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.910468+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.910470+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:56.910473+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.910473+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.910475+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:56.910476+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:56.910477+00:00", "trade", 7.31, 45.0]
["2026-09-15T19:15:56.910481+00:00", "trade", 7.31, 7.0]
["2026-09-15T19:15:56.910481+00:00", "trade", 7.31, 400.0]
["2026-09-15T19:15:56.910482+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.910483+00:00", "trade", 7.31, 920.0]
["2026-09-15T19:15:56.910495+00:00", "trade", 7.31, 10.0]
["2026-09-15T19:15:56.910504+00:00", "trade", 7.31, 3.0]
["2026-09-15T19:15:56.910513+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:15:56.910522+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:15:56.910530+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.910530+00:00", "trade", 7.31, 700.0]
["2026-09-15T19:15:56.910531+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:15:56.910533+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.910536+00:00", "trade", 7.31, 600.0]
["2026-09-15T19:15:56.910538+00:00", "trade", 7.31, 112.0]
["2026-09-15T19:15:56.910539+00:00", "trade", 7.31, 900.0]
["2026-09-15T19:15:56.910556+00:00", "trade", 7.31, 40.0]
["2026-09-15T19:15:56.910691+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.910691+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:15:56.910815+00:00", "trade", 7.31, 247.0]
["2026-09-15T19:15:56.910843+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.910854+00:00", "trade", 7.31, 646.0]
["2026-09-15T19:15:56.910880+00:00", "trade", 7.31, 177.0]
["2026-09-15T19:15:56.910903+00:00", "trade", 7.31, 2800.0]
["2026-09-15T19:15:56.910905+00:00", "trade", 7.31, 4100.0]
["2026-09-15T19:15:56.910905+00:00", "trade", 7.31, 300.0]
["2026-09-15T19:15:56.910907+00:00", "trade", 7.31, 194.0]
["2026-09-15T19:15:56.910907+00:00", "trade", 7.31, 7.0]
["2026-09-15T19:15:56.910907+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.910910+00:00", "trade", 7.31, 3.0]
["2026-09-15T19:15:56.910917+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.910935+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.910945+00:00", "trade", 7.31, 247.0]
["2026-09-15T19:15:56.910954+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:15:56.910963+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.910971+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.910978+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.910985+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.910992+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.910999+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911007+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911014+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911020+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911026+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911033+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911039+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911046+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911048+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.911053+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911060+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911062+00:00", "trade", 7.31, 300.0]
["2026-09-15T19:15:56.911067+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911082+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911088+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911090+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911095+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911117+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911123+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911130+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911137+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911144+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911150+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911157+00:00", "trade", 7.31, 546.0]
["2026-09-15T19:15:56.911160+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911170+00:00", "trade", 7.31, 17.0]
["2026-09-15T19:15:56.911257+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.911258+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911281+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911286+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911293+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911297+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911381+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911389+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911389+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911413+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911419+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:15:56.911435+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911493+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911511+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911544+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911664+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911688+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911710+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911732+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911757+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911783+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911790+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911823+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911824+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.911888+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.912020+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.912117+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.912120+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.912243+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.912317+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.912798+00:00", "trade", 7.31, 11.0]
["2026-09-15T19:15:56.912860+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.913000+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.913281+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:15:56.913310+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.913485+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.914106+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.914121+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.914182+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.914592+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.914691+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.914952+00:00", "trade", 7.31, 163.0]
["2026-09-15T19:15:56.915053+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.923639+00:00", "trade", 7.31, 17.0]
["2026-09-15T19:15:56.935792+00:00", "trade", 7.31, 384.0]
["2026-09-15T19:15:56.954242+00:00", "trade", 7.315, 36.0]
["2026-09-15T19:15:56.983899+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:56.989944+00:00", "trade", 7.3164, 171.0]
["2026-09-15T19:15:57.162989+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:57.163021+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:57.163098+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:57.163143+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:57.163177+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:57.163222+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:57.163304+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:57.163533+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:57.172593+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:57.172750+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:57.172829+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:57.172845+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:57.172951+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:57.172988+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:57.173069+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:57.173162+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:57.362205+00:00", "trade", 7.315, 20.0]
["2026-09-15T19:15:57.365687+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:57.594546+00:00", "trade", 7.315, 15.0]
["2026-09-15T19:15:57.844894+00:00", "trade", 7.3217, 4.0]
["2026-09-15T19:15:57.969638+00:00", "trade", 7.315, 5.0]
["2026-09-15T19:15:58.256108+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:15:58.257655+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:58.257891+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:58.259200+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:58.679101+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:58.901933+00:00", "trade", 7.31, 7.0]
["2026-09-15T19:15:58.901942+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:15:58.902475+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:58.954059+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:58.969516+00:00", "trade", 7.315, 15.0]
["2026-09-15T19:15:59.055275+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:59.080491+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:59.152627+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:59.319138+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:59.377848+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:59.489355+00:00", "trade", 7.315, 2.0]
["2026-09-15T19:15:59.521014+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:59.554472+00:00", "trade", 7.315, 17.0]
["2026-09-15T19:15:59.585656+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:59.675737+00:00", "trade", 7.315, 20.0]
["2026-09-15T19:15:59.765065+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:15:59.811833+00:00", "trade", 7.3119, 100.0]
["2026-09-15T19:16:00.092967+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:00.144964+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:00.367807+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:00.377622+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:00.558930+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:00.559393+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:00.565478+00:00", "trade", 7.3106, 3000.0]
["2026-09-15T19:16:00.590097+00:00", "trade", 7.3086, 4.0]
["2026-09-15T19:16:00.638834+00:00", "trade", 7.315, 9000.0]
["2026-09-15T19:16:00.639517+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:00.880096+00:00", "trade", 7.315, 5.0]
["2026-09-15T19:16:01.003864+00:00", "trade", 7.3215, 26.0]
["2026-09-15T19:16:01.034972+00:00", "trade", 7.315, 9000.0]
["2026-09-15T19:16:01.403110+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:16:01.403389+00:00", "trade", 7.32, 15.0]
["2026-09-15T19:16:01.508934+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:01.843621+00:00", "trade", 7.315, 20.0]
["2026-09-15T19:16:01.850427+00:00", "trade", 7.315, 200.0]
["2026-09-15T19:16:03.230368+00:00", "trade", 7.3113, 42.0]
["2026-09-15T19:16:04.609192+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:16:04.610717+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:16:04.615319+00:00", "trade", 7.315, 68.0]
["2026-09-15T19:16:05.875601+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:16:06.229729+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:16:06.574850+00:00", "trade", 7.31, 90.0]
["2026-09-15T19:16:06.574867+00:00", "trade", 7.31, 9.0]
["2026-09-15T19:16:06.574871+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:16:06.575026+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:06.575163+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:06.593837+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:07.840668+00:00", "trade", 7.3116, 466.0]
["2026-09-15T19:16:07.856274+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:07.880733+00:00", "trade", 7.3214, 2.0]
["2026-09-15T19:16:08.665895+00:00", "trade", 7.315, 15.0]
["2026-09-15T19:16:08.847195+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:08.847231+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:09.040970+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:09.130794+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:16:09.491610+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:09.492071+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:09.492084+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:09.843360+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:10.039083+00:00", "trade", 7.315, 300.0]
["2026-09-15T19:16:10.039085+00:00", "trade", 7.315, 100.0]
["2026-09-15T19:16:10.045139+00:00", "trade", 7.315, 300.0]
["2026-09-15T19:16:10.107482+00:00", "trade", 7.32, 25.0]
["2026-09-15T19:16:10.110559+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:10.460555+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:10.641279+00:00", "trade", 7.315, 683.0]
["2026-09-15T19:16:10.758481+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:10.771523+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:11.420618+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:16:11.479145+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:12.058668+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:12.060689+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:12.555219+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:12.843183+00:00", "trade", 7.32, 1.0]
["2026-09-15T19:16:13.184014+00:00", "trade", 7.3214, 24.0]
["2026-09-15T19:16:13.567257+00:00", "trade", 7.3126, 3000.0]
["2026-09-15T19:16:13.977838+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:14.064388+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:14.064423+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:14.232962+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:14.704607+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:14.793144+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:15.017313+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:15.764796+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:15.764810+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:15.765198+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:15.766790+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:15.790525+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:16.122395+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:16.429643+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:16.608465+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:16.740775+00:00", "trade", 7.3212, 2.0]
["2026-09-15T19:16:16.741600+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:16.742052+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:16.919735+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:16.979798+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:17.065033+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:17.252839+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:16:17.306826+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:17.341254+00:00", "trade", 7.315, 1.0]
["2026-09-15T19:16:17.341619+00:00", "trade", 7.315, 1.0]
["2026-09-15T19:16:17.344870+00:00", "trade", 7.315, 15.0]
["2026-09-15T19:16:17.511048+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:17.694579+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:17.725432+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:18.789897+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:18.790406+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:19.100753+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:16:19.749696+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:21.328869+00:00", "trade", 7.3209, 73.0]
["2026-09-15T19:16:21.520729+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:21.523799+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:21.633957+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:21.646160+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:22.017365+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:22.064014+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:22.468495+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:16:23.052236+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:23.187196+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:23.443873+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:16:23.446729+00:00", "trade", 7.315, 1.0]
["2026-09-15T19:16:24.344530+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:24.345008+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:24.534958+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:24.710347+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:24.710836+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:24.771182+00:00", "trade", 7.315, 36.0]
["2026-09-15T19:16:24.771920+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:24.773695+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:24.774249+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:24.794343+00:00", "trade", 7.315, 171.0]
["2026-09-15T19:16:25.256386+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:25.300143+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:25.343492+00:00", "trade", 7.315, 400.0]
["2026-09-15T19:16:25.359393+00:00", "trade", 7.31, 1800.0]
["2026-09-15T19:16:25.359394+00:00", "trade", 7.31, 1268.0]
["2026-09-15T19:16:25.359396+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:16:25.359397+00:00", "trade", 7.31, 400.0]
["2026-09-15T19:16:25.359475+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:16:25.359482+00:00", "trade", 7.31, 900.0]
["2026-09-15T19:16:25.359484+00:00", "trade", 7.31, 340.0]
["2026-09-15T19:16:25.359507+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:25.359513+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:25.359520+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:25.359523+00:00", "trade", 7.31, 2000.0]
["2026-09-15T19:16:25.359526+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:25.359532+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:25.359545+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:25.359552+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:25.359560+00:00", "quote", 7.31, 7.32]
["2026-09-15T19:16:25.359568+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359576+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359582+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359589+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359595+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359601+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359607+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359614+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359620+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359626+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359633+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359639+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359652+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359659+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359666+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359672+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359680+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:16:25.359686+00:00", "trade", 7.31, 400.0]
["2026-09-15T19:16:25.359687+00:00", "trade", 7.31, 700.0]
["2026-09-15T19:16:25.359689+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359703+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359733+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359740+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359747+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359794+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:16:25.359795+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:16:25.359802+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359816+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359831+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:16:25.359831+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:16:25.359834+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359835+00:00", "trade", 7.31, 10.0]
["2026-09-15T19:16:25.359835+00:00", "trade", 7.31, 200.0]
["2026-09-15T19:16:25.359838+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:16:25.359838+00:00", "trade", 7.31, 2800.0]
["2026-09-15T19:16:25.359970+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359977+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.359997+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.360005+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.360021+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.360038+00:00", "trade", 7.31, 2.0]
["2026-09-15T19:16:25.360040+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.360092+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:16:25.360109+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.360154+00:00", "quote", 7.31, 7.31]
["2026-09-15T19:16:25.360159+00:00", "trade", 7.31, 397.0]
["2026-09-15T19:16:25.360210+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.360241+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.360331+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.360338+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.360417+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.360448+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.360455+00:00", "trade", 7.31, 500.0]
["2026-09-15T19:16:25.360511+00:00", "trade", 7.31, 2000.0]
["2026-09-15T19:16:25.360565+00:00", "trade", 7.31, 3400.0]
["2026-09-15T19:16:25.360711+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.360723+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.360736+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.361090+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.361377+00:00", "trade", 7.31, 16.0]
["2026-09-15T19:16:25.361544+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.361634+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.361994+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.362087+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.362109+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.362444+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.363610+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.364181+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:25.366250+00:00", "trade", 7.3, 13.0]
["2026-09-15T19:16:25.367812+00:00", "trade", 7.305, 7.0]
["2026-09-15T19:16:25.411221+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:26.445063+00:00", "trade", 7.3099, 3000.0]
["2026-09-15T19:16:26.692109+00:00", "trade", 7.31, 2000.0]
["2026-09-15T19:16:26.800571+00:00", "trade", 7.3069, 237.0]
["2026-09-15T19:16:26.920671+00:00", "trade", 7.3001, 15.0]
["2026-09-15T19:16:27.940236+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:16:28.167843+00:00", "trade", 7.3203, 2.0]
["2026-09-15T19:16:28.174945+00:00", "trade", 7.3203, 29.0]
["2026-09-15T19:16:28.249815+00:00", "trade", 7.3, 5.0]
["2026-09-15T19:16:28.704406+00:00", "trade", 7.3098, 16.0]
["2026-09-15T19:16:28.919808+00:00", "trade", 7.3099, 5000.0]
["2026-09-15T19:16:29.111216+00:00", "trade", 7.305, 200.0]
["2026-09-15T19:16:29.111242+00:00", "trade", 7.3, 200.0]
["2026-09-15T19:16:29.226814+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:16:29.228466+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:29.228524+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:29.228728+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:29.228782+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:29.228837+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:29.228906+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:29.228962+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:30.111044+00:00", "trade", 7.305, 700.0]
["2026-09-15T19:16:30.111060+00:00", "trade", 7.3, 700.0]
["2026-09-15T19:16:30.204295+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:31.083220+00:00", "trade", 7.3031, 400.0]
["2026-09-15T19:16:31.596506+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:32.098831+00:00", "trade", 7.3045, 50.0]
["2026-09-15T19:16:32.853931+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:16:33.491641+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:34.871494+00:00", "trade", 7.31, 26.0]
["2026-09-15T19:16:35.104477+00:00", "trade", 7.305, 5.0]
["2026-09-15T19:16:35.144937+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:35.270944+00:00", "trade", 7.3001, 95.0]
["2026-09-15T19:16:36.122761+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:16:36.124625+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:36.126133+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:36.189189+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:36.388514+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:36.395045+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:36.604783+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:36.605239+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:37.321849+00:00", "trade", 7.305, 4.0]
["2026-09-15T19:16:37.939728+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:37.952985+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:16:37.953030+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:37.953556+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:16:37.953666+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:37.953676+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:37.954180+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:37.954257+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:37.955900+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:37.956017+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:37.956035+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:37.956957+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:37.965683+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:37.997738+00:00", "trade", 7.305, 3.0]
["2026-09-15T19:16:38.023417+00:00", "trade", 7.305, 158.0]
["2026-09-15T19:16:38.030678+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:38.030949+00:00", "trade", 7.305, 173.0]
["2026-09-15T19:16:38.102638+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:16:38.212540+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:38.298613+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:38.354061+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:16:38.370053+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:38.404909+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:38.411131+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:38.453146+00:00", "trade", 7.305, 80.0]
["2026-09-15T19:16:38.453901+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:38.560226+00:00", "trade", 7.305, 184.0]
["2026-09-15T19:16:38.572851+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:38.598896+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:38.599327+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:38.599772+00:00", "trade", 7.305, 185.0]
["2026-09-15T19:16:38.829307+00:00", "trade", 7.305, 185.0]
["2026-09-15T19:16:38.829771+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:38.830218+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:38.992301+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:38.992764+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:39.025417+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:39.059404+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:39.089164+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:39.089940+00:00", "trade", 7.305, 185.0]
["2026-09-15T19:16:39.090683+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:39.220601+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:39.335669+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:39.336268+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:39.351108+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:16:39.351109+00:00", "trade", 7.305, 86.0]
["2026-09-15T19:16:39.581135+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:39.620303+00:00", "trade", 7.305, 86.0]
["2026-09-15T19:16:39.854097+00:00", "trade", 7.305, 20.0]
["2026-09-15T19:16:39.868944+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:39.869411+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:40.203340+00:00", "trade", 7.3198, 2.0]
["2026-09-15T19:16:40.304035+00:00", "trade", 7.305, 25.0]
["2026-09-15T19:16:40.304729+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:40.382977+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:40.498801+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:40.509753+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:40.545633+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:41.571038+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:41.602767+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:16:42.847507+00:00", "trade", 7.3099, 8050.0]
["2026-09-15T19:16:42.847551+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:16:42.848488+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:42.850074+00:00", "trade", 7.305, 140.0]
["2026-09-15T19:16:42.859108+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:42.873127+00:00", "trade", 7.305, 164.0]
["2026-09-15T19:16:42.887674+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:42.888215+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:42.963181+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:43.119564+00:00", "trade", 7.305, 76.0]
["2026-09-15T19:16:43.360165+00:00", "trade", 7.305, 8050.0]
["2026-09-15T19:16:43.360860+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:43.379797+00:00", "trade", 7.305, 135.0]
["2026-09-15T19:16:43.431083+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:43.431581+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:43.639657+00:00", "trade", 7.305, 62.0]
["2026-09-15T19:16:43.899219+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:43.899449+00:00", "trade", 7.305, 129.0]
["2026-09-15T19:16:44.024616+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:44.161564+00:00", "trade", 7.305, 60.0]
["2026-09-15T19:16:44.183615+00:00", "trade", 7.305, 8125.0]
["2026-09-15T19:16:44.457485+00:00", "trade", 7.3193, 32.0]
["2026-09-15T19:16:44.467444+00:00", "trade", 7.305, 127.0]
["2026-09-15T19:16:44.679862+00:00", "trade", 7.3099, 6125.0]
["2026-09-15T19:16:44.680696+00:00", "trade", 7.3, 2000.0]
["2026-09-15T19:16:44.789568+00:00", "trade", 7.305, 59.0]
["2026-09-15T19:16:44.896599+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:44.939288+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:44.939442+00:00", "trade", 7.305, 127.0]
["2026-09-15T19:16:44.939749+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:44.943659+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:44.961077+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:45.139391+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:16:45.201454+00:00", "trade", 7.305, 59.0]
["2026-09-15T19:16:45.202201+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:45.257859+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:45.470177+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:45.472621+00:00", "trade", 7.305, 127.0]
["2026-09-15T19:16:45.483528+00:00", "trade", 7.3, 8050.0]
["2026-09-15T19:16:45.484208+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:45.622762+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:45.730145+00:00", "trade", 7.305, 59.0]
["2026-09-15T19:16:45.970237+00:00", "trade", 7.3, 8050.0]
["2026-09-15T19:16:46.045860+00:00", "trade", 7.305, 127.0]
["2026-09-15T19:16:46.181494+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:46.282493+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:46.325595+00:00", "trade", 7.305, 59.0]
["2026-09-15T19:16:46.583013+00:00", "trade", 7.305, 27.0]
["2026-09-15T19:16:46.587995+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:16:46.588749+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:46.615183+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:46.706819+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:46.707286+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:46.770106+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:46.770523+00:00", "trade", 7.305, 113.0]
["2026-09-15T19:16:46.771204+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:46.824150+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:46.884987+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:47.032333+00:00", "trade", 7.305, 52.0]
["2026-09-15T19:16:47.033005+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:47.259441+00:00", "trade", 7.305, 9000.0]
["2026-09-15T19:16:47.357905+00:00", "trade", 7.305, 24.0]
["2026-09-15T19:16:47.613656+00:00", "trade", 7.305, 111.0]
["2026-09-15T19:16:47.810211+00:00", "trade", 7.305, 51.0]
["2026-09-15T19:16:48.006273+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:48.006731+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:48.006770+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:48.008005+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:48.009309+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:48.071959+00:00", "trade", 7.305, 24.0]
["2026-09-15T19:16:48.790959+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:48.825357+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:49.777763+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:16:49.778951+00:00", "trade", 7.305, 11.0]
["2026-09-15T19:16:49.787784+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:49.789754+00:00", "trade", 7.305, 105.0]
["2026-09-15T19:16:50.035434+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:50.092584+00:00", "trade", 7.305, 48.0]
["2026-09-15T19:16:50.252487+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:50.284804+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:16:50.974819+00:00", "trade", 7.3084, 2500.0]
["2026-09-15T19:16:51.271914+00:00", "trade", 7.305, 23.0]
["2026-09-15T19:16:51.323733+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:51.324202+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:51.336692+00:00", "trade", 7.305, 10.0]
["2026-09-15T19:16:51.502728+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:51.503238+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:51.509833+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:51.542276+00:00", "trade", 7.305, 5.0]
["2026-09-15T19:16:51.732264+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:51.802544+00:00", "trade", 7.305, 2.0]
["2026-09-15T19:16:51.857390+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:16:52.062710+00:00", "trade", 7.305, 1.0]
["2026-09-15T19:16:52.116742+00:00", "trade", 7.305, 8000.0]
["2026-09-15T19:16:52.298266+00:00", "trade", 7.305, 9000.0]
["2026-09-15T19:16:52.347590+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:52.348058+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:52.885180+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:52.885867+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:53.155778+00:00", "trade", 7.305, 8000.0]
["2026-09-15T19:16:53.156477+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:53.397357+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:53.397811+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:53.811350+00:00", "trade", 7.3099, 8000.0]
["2026-09-15T19:16:54.568674+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:16:55.105899+00:00", "trade", 7.31, 30.0]
["2026-09-15T19:16:55.272357+00:00", "trade", 7.3079, 9.0]
["2026-09-15T19:16:55.308553+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:55.668780+00:00", "trade", 7.3099, 8000.0]
["2026-09-15T19:16:55.945788+00:00", "trade", 7.3, 8000.0]
["2026-09-15T19:16:56.322063+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:16:56.324741+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:56.325487+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:56.460084+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:56.460533+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:56.534052+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:56.833575+00:00", "trade", 7.305, 14.0]
["2026-09-15T19:16:57.488939+00:00", "trade", 7.3099, 9000.0]
["2026-09-15T19:16:57.489650+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:57.582828+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:57.602464+00:00", "trade", 7.305, 8000.0]
["2026-09-15T19:16:57.671363+00:00", "trade", 7.3077, 43.0]
["2026-09-15T19:16:57.829400+00:00", "trade", 7.3173, 26.0]
["2026-09-15T19:16:57.842373+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:57.879015+00:00", "trade", 7.3172, 4.0]
["2026-09-15T19:16:57.879826+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:58.072136+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:16:58.352859+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:16:58.674989+00:00", "trade", 7.3099, 9000.0]
["2026-09-15T19:16:59.171325+00:00", "trade", 7.31, 14.0]
["2026-09-15T19:16:59.834326+00:00", "trade", 7.31, 2.0]
["2026-09-15T19:16:59.834459+00:00", "trade", 7.31, 154.0]
["2026-09-15T19:17:00.141986+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:00.164556+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:00.164994+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:00.165187+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:00.173676+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:00.402677+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:00.419957+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:00.613251+00:00", "trade", 7.3075, 4.0]
["2026-09-15T19:17:00.614416+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:00.614442+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:17:00.614563+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:17:00.627823+00:00", "trade", 7.305, 1.0]
["2026-09-15T19:17:01.071208+00:00", "trade", 7.305, 18.0]
["2026-09-15T19:17:01.590995+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:01.724928+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:01.733745+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:02.281396+00:00", "trade", 7.305, 9000.0]
["2026-09-15T19:17:02.282404+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:02.282858+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:02.283300+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:02.765911+00:00", "trade", 7.31, 30.0]
["2026-09-15T19:17:02.861785+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:17:02.910717+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:03.102271+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:04.015439+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:05.144631+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:05.813432+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:06.541091+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:06.555377+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:07.103384+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:17:08.644697+00:00", "trade", 7.305, 46.0]
["2026-09-15T19:17:08.935073+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:08.935520+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:08.935532+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:09.309829+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:09.410551+00:00", "trade", 7.3098, 10.0]
["2026-09-15T19:17:09.457739+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:09.617497+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:10.240285+00:00", "trade", 7.3099, 9000.0]
["2026-09-15T19:17:10.240997+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:10.241460+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:10.505392+00:00", "trade", 7.3151, 2.0]
["2026-09-15T19:17:10.509800+00:00", "trade", 7.3151, 25.0]
["2026-09-15T19:17:10.551393+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:11.181844+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:11.302837+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:11.338081+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:11.364753+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:11.788667+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:11.820174+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:12.514754+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:12.823362+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:12.939952+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:13.119063+00:00", "trade", 7.305, 9000.0]
["2026-09-15T19:17:13.119756+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:13.295536+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:14.624444+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:14.624889+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:14.624905+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:15.281328+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:15.282439+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:17.093132+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:17.093587+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:17.098748+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:18.172258+00:00", "trade", 7.3032, 6.0]
["2026-09-15T19:17:19.660910+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:19.661355+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:19.661370+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:19.683214+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:17:19.772291+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:19.872819+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:19.872831+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:20.421543+00:00", "trade", 7.305, 200.0]
["2026-09-15T19:17:20.422558+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:20.422589+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:20.530415+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:20.610845+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:20.882198+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:21.373378+00:00", "trade", 7.3033, 14.0]
["2026-09-15T19:17:21.395992+00:00", "trade", 7.3033, 1.0]
["2026-09-15T19:17:21.548891+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:21.551245+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:21.551257+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:21.759659+00:00", "trade", 7.3028, 1.0]
["2026-09-15T19:17:22.020528+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:22.548953+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:17:22.549085+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:17:24.069270+00:00", "trade", 7.305, 950.0]
["2026-09-15T19:17:24.069293+00:00", "trade", 7.3, 950.0]
["2026-09-15T19:17:24.069306+00:00", "trade", 7.305, 25.0]
["2026-09-15T19:17:24.069317+00:00", "trade", 7.3, 25.0]
["2026-09-15T19:17:24.069338+00:00", "trade", 7.305, 25.0]
["2026-09-15T19:17:24.069347+00:00", "trade", 7.3, 25.0]
["2026-09-15T19:17:24.069551+00:00", "trade", 7.305, 8000.0]
["2026-09-15T19:17:24.069966+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:17:24.069975+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:17:24.070046+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:24.070053+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:24.868877+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:24.904869+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:25.161547+00:00", "trade", 7.305, 8000.0]
["2026-09-15T19:17:25.162520+00:00", "trade", 7.3, 9000.0]
["2026-09-15T19:17:25.163295+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:25.302490+00:00", "trade", 7.3001, 9000.0]
["2026-09-15T19:17:25.625899+00:00", "trade", 7.3142, 30.0]
["2026-09-15T19:17:25.868925+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:26.306738+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:26.580676+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:26.581128+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:26.928841+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:27.235955+00:00", "trade", 7.305, 2500.0]
["2026-09-15T19:17:27.236646+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:27.653366+00:00", "trade", 7.3001, 8000.0]
["2026-09-15T19:17:27.748389+00:00", "trade", 7.305, 200.0]
["2026-09-15T19:17:27.887147+00:00", "trade", 7.305, 20.0]
["2026-09-15T19:17:28.746711+00:00", "trade", 7.314, 4.0]
["2026-09-15T19:17:29.103185+00:00", "trade", 7.305, 7.0]
["2026-09-15T19:17:29.884351+00:00", "trade", 7.3081, 3.0]
["2026-09-15T19:17:30.422874+00:00", "trade", 7.305, 8000.0]
["2026-09-15T19:17:31.350993+00:00", "trade", 7.305, 9000.0]
["2026-09-15T19:17:31.619725+00:00", "trade", 7.3001, 1.0]
["2026-09-15T19:17:32.104125+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:17:33.036876+00:00", "trade", 7.305, 8000.0]
["2026-09-15T19:17:33.559852+00:00", "trade", 7.3108, 32.0]
["2026-09-15T19:17:34.663353+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:35.198271+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:17:36.145024+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:36.145540+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:36.472951+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:17:36.514410+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:36.537397+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:36.538020+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:36.575614+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:37.022204+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:17:37.022208+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:17:37.022579+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:37.023062+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:37.028041+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:37.028061+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:17:37.028154+00:00", "trade", 7.3, 6.0]
["2026-09-15T19:17:37.028518+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:37.028537+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:37.028557+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:37.028585+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:37.028742+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:37.028789+00:00", "trade", 7.305, 400.0]
["2026-09-15T19:17:37.028824+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:37.028998+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:37.523783+00:00", "trade", 7.3, 46.0]
["2026-09-15T19:17:37.523840+00:00", "trade", 7.3, 50.0]
["2026-09-15T19:17:37.523894+00:00", "trade", 7.3, 50.0]
["2026-09-15T19:17:37.523953+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:17:37.524933+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:37.583041+00:00", "trade", 7.3, 1000.0]
["2026-09-15T19:17:37.760612+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:37.760620+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:37.761104+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:37.767993+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:37.950423+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.245585+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.246046+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.246075+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.272906+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.719921+00:00", "trade", 7.3, 44.0]
["2026-09-15T19:17:38.719982+00:00", "trade", 7.3, 43.0]
["2026-09-15T19:17:38.720678+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.722604+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:17:38.724340+00:00", "trade", 7.3, 11.0]
["2026-09-15T19:17:38.725065+00:00", "trade", 7.3, 354.0]
["2026-09-15T19:17:38.725066+00:00", "trade", 7.3, 400.0]
["2026-09-15T19:17:38.725068+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725072+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725072+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725074+00:00", "trade", 7.3, 322.0]
["2026-09-15T19:17:38.725148+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725153+00:00", "trade", 7.3, 200.0]
["2026-09-15T19:17:38.725155+00:00", "trade", 7.3, 600.0]
["2026-09-15T19:17:38.725157+00:00", "trade", 7.3, 199.0]
["2026-09-15T19:17:38.725164+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725165+00:00", "trade", 7.3, 2000.0]
["2026-09-15T19:17:38.725172+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725179+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725180+00:00", "trade", 7.3, 6.0]
["2026-09-15T19:17:38.725183+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725189+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725190+00:00", "trade", 7.3, 21.0]
["2026-09-15T19:17:38.725284+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725364+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.725375+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:17:38.725394+00:00", "trade", 7.3, 129.0]
["2026-09-15T19:17:38.725395+00:00", "trade", 7.3, 90.0]
["2026-09-15T19:17:38.725396+00:00", "trade", 7.3, 2.0]
["2026-09-15T19:17:38.725409+00:00", "trade", 7.3, 7.0]
["2026-09-15T19:17:38.725428+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:17:38.725434+00:00", "trade", 7.3, 10.0]
["2026-09-15T19:17:38.725436+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725437+00:00", "trade", 7.3, 397.0]
["2026-09-15T19:17:38.725438+00:00", "trade", 7.3, 500.0]
["2026-09-15T19:17:38.725441+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:17:38.725445+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:17:38.725445+00:00", "trade", 7.3, 2.0]
["2026-09-15T19:17:38.725447+00:00", "trade", 7.3, 219.0]
["2026-09-15T19:17:38.725477+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725480+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725480+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725480+00:00", "trade", 7.3, 400.0]
["2026-09-15T19:17:38.725485+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.725491+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.725545+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.725550+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.725590+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.725619+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:17:38.725623+00:00", "trade", 7.3, 62.0]
["2026-09-15T19:17:38.725623+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:17:38.725623+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:17:38.725626+00:00", "trade", 7.3, 120.0]
["2026-09-15T19:17:38.725630+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:17:38.725633+00:00", "trade", 7.3, 3.0]
["2026-09-15T19:17:38.725633+00:00", "trade", 7.3, 28.0]
["2026-09-15T19:17:38.725633+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:17:38.725637+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725638+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.725639+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725641+00:00", "trade", 7.3, 200.0]
["2026-09-15T19:17:38.725649+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.725675+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.725748+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.725761+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.725788+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725788+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.725789+00:00", "trade", 7.3, 400.0]
["2026-09-15T19:17:38.725792+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725795+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.725820+00:00", "trade", 7.3, 4.0]
["2026-09-15T19:17:38.725820+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.725821+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.725840+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.725856+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:38.725881+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:38.725888+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:38.725896+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:38.725900+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:38.725901+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:38.725923+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:38.725968+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:38.726006+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:38.726014+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:38.726068+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:38.726144+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:38.726203+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:38.726220+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.726305+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.726367+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.726384+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.726436+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.726448+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.726469+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.726638+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.726651+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.726774+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.726890+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.726926+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.726933+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.727061+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.727328+00:00", "trade", 7.295, 4.0]
["2026-09-15T19:17:38.727359+00:00", "trade", 7.295, 281.0]
["2026-09-15T19:17:38.727413+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.727525+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.727977+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.728341+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.730318+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.730624+00:00", "trade", 7.29, 7608.0]
["2026-09-15T19:17:38.730767+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.733037+00:00", "trade", 7.2933, 300.0]
["2026-09-15T19:17:38.733424+00:00", "trade", 7.29, 1.0]
["2026-09-15T19:17:38.733775+00:00", "trade", 7.29, 1.0]
["2026-09-15T19:17:38.737103+00:00", "trade", 7.29, 4998.0]
["2026-09-15T19:17:38.741539+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.744388+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:38.752701+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:17:38.826855+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.826965+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:38.842476+00:00", "trade", 7.2934, 400.0]
["2026-09-15T19:17:38.864467+00:00", "trade", 7.3014, 1.0]
["2026-09-15T19:17:39.033838+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.034200+00:00", "trade", 7.313, 25.0]
["2026-09-15T19:17:39.055116+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:17:39.083908+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.084159+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.084430+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.088153+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.088386+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.088593+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.088727+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.089772+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.095396+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.109913+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:39.109978+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:39.110306+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.110675+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.110758+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.111197+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.111225+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.111263+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.111577+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.111629+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.111678+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.111688+00:00", "trade", 7.3, 700.0]
["2026-09-15T19:17:39.111702+00:00", "trade", 7.3, 900.0]
["2026-09-15T19:17:39.111706+00:00", "trade", 7.3, 400.0]
["2026-09-15T19:17:39.112183+00:00", "trade", 7.3, 500.0]
["2026-09-15T19:17:39.112199+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:39.112204+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:39.114420+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:17:39.121551+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.122036+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.125079+00:00", "trade", 7.295, 100.0]
["2026-09-15T19:17:39.226132+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.240939+00:00", "trade", 7.2901, 7.0]
["2026-09-15T19:17:39.579461+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.588994+00:00", "trade", 7.295, 10.0]
["2026-09-15T19:17:39.589005+00:00", "trade", 7.295, 167.0]
["2026-09-15T19:17:39.589016+00:00", "trade", 7.29, 167.0]
["2026-09-15T19:17:39.589031+00:00", "trade", 7.29, 10.0]
["2026-09-15T19:17:39.589070+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.589195+00:00", "trade", 7.295, 7823.0]
["2026-09-15T19:17:39.589258+00:00", "trade", 7.295, 9000.0]
["2026-09-15T19:17:39.589633+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.589881+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.589893+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.589936+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.589947+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.590064+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.590348+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.590404+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.590557+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.590627+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.663351+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.663859+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.664308+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.702266+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.787361+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.805917+00:00", "trade", 7.2967, 1.0]
["2026-09-15T19:17:39.844507+00:00", "trade", 7.3, 167.0]
["2026-09-15T19:17:39.844908+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.844915+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.844932+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.845144+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.845652+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.849179+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.852490+00:00", "trade", 7.3, 3.0]
["2026-09-15T19:17:39.852495+00:00", "trade", 7.3, 197.0]
["2026-09-15T19:17:39.852496+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:17:39.852866+00:00", "trade", 7.3, 212.0]
["2026-09-15T19:17:39.852869+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.852882+00:00", "trade", 7.3, 188.0]
["2026-09-15T19:17:39.852890+00:00", "trade", 7.3, 27.0]
["2026-09-15T19:17:39.852890+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.852901+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.852908+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.852927+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.852929+00:00", "trade", 7.3, 9.0]
["2026-09-15T19:17:39.852943+00:00", "trade", 7.3, 3.0]
["2026-09-15T19:17:39.852943+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.852951+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.852958+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.853012+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.853182+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.875819+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:39.898188+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.176490+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.176497+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.176510+00:00", "trade", 7.3, 44.0]
["2026-09-15T19:17:40.176876+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.176885+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.176939+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.176990+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.177000+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.177012+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.177037+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.177056+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.177393+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.177462+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.177473+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.188297+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.188644+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.214591+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.214895+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.289959+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:40.289960+00:00", "trade", 7.3, 50.0]
["2026-09-15T19:17:40.290413+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.300694+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.301156+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.347949+00:00", "trade", 7.3124, 2.0]
["2026-09-15T19:17:40.553806+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.553821+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:40.693144+00:00", "trade", 7.295, 33.0]
["2026-09-15T19:17:40.694263+00:00", "trade", 7.2986, 15.0]
["2026-09-15T19:17:40.695158+00:00", "trade", 7.2986, 38.0]
["2026-09-15T19:17:41.080869+00:00", "trade", 7.295, 20.0]
["2026-09-15T19:17:41.097192+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:41.103778+00:00", "trade", 7.295, 1.0]
["2026-09-15T19:17:41.273902+00:00", "trade", 7.3, 25.0]
["2026-09-15T19:17:41.958814+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:42.367230+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:42.607626+00:00", "trade", 7.3, 8000.0]
["2026-09-15T19:17:42.665712+00:00", "trade", 7.295, 15.0]
["2026-09-15T19:17:42.665722+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:17:42.710297+00:00", "trade", 7.295, 9000.0]
["2026-09-15T19:17:42.711231+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:42.947748+00:00", "trade", 7.295, 9000.0]
["2026-09-15T19:17:42.951925+00:00", "trade", 7.2999, 40.0]
["2026-09-15T19:17:43.406053+00:00", "trade", 7.3, 5836.0]
["2026-09-15T19:17:43.481349+00:00", "trade", 7.2968, 20.0]
["2026-09-15T19:17:43.497538+00:00", "trade", 7.2968, 1.0]
["2026-09-15T19:17:43.512142+00:00", "trade", 7.295, 200.0]
["2026-09-15T19:17:43.512191+00:00", "trade", 7.295, 1964.0]
["2026-09-15T19:17:43.946849+00:00", "trade", 7.295, 9000.0]
["2026-09-15T19:17:43.950151+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:43.989970+00:00", "trade", 7.3, 200.0]
["2026-09-15T19:17:43.990047+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:17:43.990048+00:00", "trade", 7.3, 200.0]
["2026-09-15T19:17:43.990050+00:00", "trade", 7.3, 800.0]
["2026-09-15T19:17:43.990051+00:00", "trade", 7.3, 200.0]
["2026-09-15T19:17:43.990053+00:00", "trade", 7.3, 800.0]
["2026-09-15T19:17:43.990056+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:43.990057+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:17:43.990059+00:00", "trade", 7.3, 108.0]
["2026-09-15T19:17:43.990331+00:00", "trade", 7.3, 1000.0]
["2026-09-15T19:17:43.990333+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990334+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990335+00:00", "trade", 7.3, 500.0]
["2026-09-15T19:17:43.990341+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990342+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990347+00:00", "trade", 7.3, 500.0]
["2026-09-15T19:17:43.990349+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990350+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990357+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990364+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990370+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990377+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990383+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990390+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990396+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990403+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990410+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990416+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990423+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990429+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990430+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990437+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990443+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990449+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990468+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990505+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:43.990505+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990515+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990522+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:17:43.990587+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:43.990597+00:00", "trade", 7.3, 13.0]
["2026-09-15T19:17:43.990597+00:00", "trade", 7.3, 82.0]
["2026-09-15T19:17:43.990612+00:00", "trade", 7.3, 200.0]
["2026-09-15T19:17:43.990613+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.990619+00:00", "trade", 7.3, 50.0]
["2026-09-15T19:17:43.990633+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.990696+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:43.990696+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.990777+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:17:43.990782+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.990795+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.990804+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.990813+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.990880+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.990909+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.990933+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.990979+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.991128+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.991151+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.991172+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.991253+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.991315+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.991748+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:43.991776+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.991790+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.992127+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.992178+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.992235+00:00", "trade", 7.3, 68.0]
["2026-09-15T19:17:43.992353+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.992593+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.992621+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.992635+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.992827+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.992834+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:43.994583+00:00", "trade", 7.305, 15.0]
["2026-09-15T19:17:43.994846+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:44.000874+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:44.001331+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:44.003591+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:17:44.006409+00:00", "trade", 7.3, 32.0]
["2026-09-15T19:17:44.028720+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:44.029203+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:44.047757+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:44.104901+00:00", "trade", 7.3023, 100.0]
["2026-09-15T19:17:44.118429+00:00", "trade", 7.3099, 9500.0]
["2026-09-15T19:17:44.143728+00:00", "trade", 7.3099, 8000.0]
["2026-09-15T19:17:44.167062+00:00", "trade", 7.3025, 2500.0]
["2026-09-15T19:17:44.215220+00:00", "trade", 7.305, 15.0]
["2026-09-15T19:17:44.637895+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:44.646796+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:44.854628+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:45.112437+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:45.112916+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:45.774178+00:00", "trade", 7.3044, 800.0]
["2026-09-15T19:17:45.775198+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:17:45.822741+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:45.834516+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:45.854149+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:46.104296+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:46.594038+00:00", "trade", 7.3079, 41.0]
["2026-09-15T19:17:46.595983+00:00", "trade", 7.305, 1.0]
["2026-09-15T19:17:46.607517+00:00", "trade", 7.305, 8050.0]
["2026-09-15T19:17:46.624955+00:00", "trade", 7.3027, 17.0]
["2026-09-15T19:17:46.892612+00:00", "trade", 7.3016, 188.0]
["2026-09-15T19:17:46.976673+00:00", "trade", 7.3, 8000.0]
["2026-09-15T19:17:47.116926+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:48.245245+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:48.245818+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:48.349394+00:00", "trade", 7.3044, 4.0]
["2026-09-15T19:17:48.419362+00:00", "trade", 7.3044, 11.0]
["2026-09-15T19:17:48.455170+00:00", "trade", 7.3027, 15.0]
["2026-09-15T19:17:48.911065+00:00", "trade", 7.305, 1.0]
["2026-09-15T19:17:48.911787+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:48.913212+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:48.913231+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:48.913354+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:48.913808+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:48.914263+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:48.914826+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:48.914841+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:48.922297+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:17:48.927543+00:00", "trade", 7.31, 19.0]
["2026-09-15T19:17:48.962628+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:49.024383+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:49.055886+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:49.162147+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:49.270160+00:00", "trade", 7.305, 8000.0]
["2026-09-15T19:17:49.273551+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:49.274004+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:49.340611+00:00", "trade", 7.31, 68.0]
["2026-09-15T19:17:49.392552+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:49.440662+00:00", "trade", 7.3109, 21.0]
["2026-09-15T19:17:49.699829+00:00", "trade", 7.305, 9000.0]
["2026-09-15T19:17:49.834509+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:17:50.739031+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:17:50.804357+00:00", "trade", 7.3044, 43.0]
["2026-09-15T19:17:51.380273+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:17:51.404743+00:00", "trade", 7.3107, 2.0]
["2026-09-15T19:17:52.588704+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:17:52.588743+00:00", "trade", 7.305, 15.0]
["2026-09-15T19:17:52.588755+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:17:52.588767+00:00", "trade", 7.305, 20.0]
["2026-09-15T19:17:52.588892+00:00", "trade", 7.305, 15.0]
["2026-09-15T19:17:54.296446+00:00", "trade", 7.3027, 14.0]
["2026-09-15T19:17:54.331849+00:00", "trade", 7.31, 1.0]
["2026-09-15T19:17:54.842168+00:00", "trade", 7.3, 25.0]
["2026-09-15T19:17:54.845278+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:55.822823+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:56.065481+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:17:56.188235+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:17:56.271313+00:00", "trade", 7.305, 9000.0]
["2026-09-15T19:17:56.291671+00:00", "trade", 7.3017, 100.0]
["2026-09-15T19:17:56.499287+00:00", "trade", 7.3023, 10.0]
["2026-09-15T19:17:56.499648+00:00", "trade", 7.3023, 1.0]
["2026-09-15T19:17:56.926338+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:17:57.619577+00:00", "trade", 7.3014, 800.0]
["2026-09-15T19:17:58.043231+00:00", "trade", 7.3001, 9500.0]
["2026-09-15T19:17:58.096280+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:17:58.252618+00:00", "trade", 7.305, 20.0]
["2026-09-15T19:17:59.061750+00:00", "trade", 7.305, 8050.0]
["2026-09-15T19:17:59.071397+00:00", "trade", 7.3023, 1.0]
["2026-09-15T19:17:59.661538+00:00", "trade", 7.305, 2500.0]
["2026-09-15T19:17:59.679995+00:00", "trade", 7.3, 50.0]
["2026-09-15T19:17:59.697848+00:00", "trade", 7.31, 8125.0]
["2026-09-15T19:17:59.900241+00:00", "trade", 7.305, 8125.0]
["2026-09-15T19:18:00.035196+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:00.035544+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:00.035729+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:00.039390+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:00.152430+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:00.164645+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:00.165669+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:00.177621+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:00.217279+00:00", "trade", 7.31, 2.0]
["2026-09-15T19:18:00.372964+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:00.644081+00:00", "trade", 7.302, 4.0]
["2026-09-15T19:18:00.674999+00:00", "trade", 7.305, 8050.0]
["2026-09-15T19:18:00.682348+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:00.705885+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:00.822581+00:00", "trade", 7.305, 17.0]
["2026-09-15T19:18:00.999471+00:00", "trade", 7.31, 9000.0]
["2026-09-15T19:18:01.471095+00:00", "trade", 7.305, 8050.0]
["2026-09-15T19:18:01.623923+00:00", "trade", 7.3093, 24.0]
["2026-09-15T19:18:02.029322+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:18:02.555641+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:03.473294+00:00", "trade", 7.305, 250.0]
["2026-09-15T19:18:03.633258+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:18:03.633267+00:00", "trade", 7.305, 15.0]
["2026-09-15T19:18:03.633403+00:00", "trade", 7.305, 266.0]
["2026-09-15T19:18:03.643273+00:00", "trade", 7.3099, 1.0]
["2026-09-15T19:18:04.006744+00:00", "trade", 7.3023, 200.0]
["2026-09-15T19:18:04.007660+00:00", "trade", 7.3023, 100.0]
["2026-09-15T19:18:04.010147+00:00", "trade", 7.3023, 100.0]
["2026-09-15T19:18:04.010974+00:00", "trade", 7.3023, 100.0]
["2026-09-15T19:18:04.012738+00:00", "trade", 7.3023, 100.0]
["2026-09-15T19:18:04.012793+00:00", "trade", 7.3023, 300.0]
["2026-09-15T19:18:04.014289+00:00", "trade", 7.3023, 100.0]
["2026-09-15T19:18:04.092359+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:04.151525+00:00", "trade", 7.3099, 6800.0]
["2026-09-15T19:18:04.525576+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:18:04.929142+00:00", "trade", 7.306, 9000.0]
["2026-09-15T19:18:04.982793+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:18:05.042717+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:05.922473+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:05.993641+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:07.085704+00:00", "trade", 7.305, 9000.0]
["2026-09-15T19:18:07.617251+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:07.712635+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:07.999370+00:00", "trade", 7.305, 20.0]
["2026-09-15T19:18:07.999728+00:00", "trade", 7.305, 1.0]
["2026-09-15T19:18:08.428088+00:00", "trade", 7.305, 10.0]
["2026-09-15T19:18:08.722160+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:08.809881+00:00", "trade", 7.302, 220.0]
["2026-09-15T19:18:08.938392+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:08.942624+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:09.175966+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:09.355717+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:09.445092+00:00", "trade", 7.3073, 1.0]
["2026-09-15T19:18:09.445103+00:00", "trade", 7.3073, 1.0]
["2026-09-15T19:18:09.693886+00:00", "trade", 7.3105, 21.0]
["2026-09-15T19:18:10.742322+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:10.832101+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:10.832111+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:10.835692+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:11.272666+00:00", "trade", 7.305, 39.0]
["2026-09-15T19:18:11.273337+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:11.276119+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:11.727201+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:11.728067+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:11.762059+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:11.946124+00:00", "trade", 7.3033, 30.0]
["2026-09-15T19:18:12.778288+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:18:14.396238+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:14.641870+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:15.073410+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:15.958275+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:18:16.017552+00:00", "trade", 7.3, 37.0]
["2026-09-15T19:18:17.063360+00:00", "trade", 7.3039, 1.0]
["2026-09-15T19:18:17.069727+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:17.253403+00:00", "trade", 7.3039, 9.0]
["2026-09-15T19:18:17.254217+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:17.254369+00:00", "trade", 7.3039, 9.0]
["2026-09-15T19:18:17.259701+00:00", "trade", 7.3025, 5.0]
["2026-09-15T19:18:17.474407+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:17.651190+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:17.792541+00:00", "trade", 7.306, 4.0]
["2026-09-15T19:18:17.793362+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:17.793722+00:00", "trade", 7.3021, 5.0]
["2026-09-15T19:18:17.799744+00:00", "trade", 7.306, 32.0]
["2026-09-15T19:18:17.811666+00:00", "trade", 7.3146, 100.0]
["2026-09-15T19:18:17.816476+00:00", "trade", 7.3039, 1900.0]
["2026-09-15T19:18:17.818676+00:00", "trade", 7.3023, 100.0]
["2026-09-15T19:18:18.361389+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:18.361828+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:18.361841+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:19.441573+00:00", "trade", 7.305, 5.0]
["2026-09-15T19:18:19.723932+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:18:19.724812+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:20.231507+00:00", "trade", 7.305, 40.0]
["2026-09-15T19:18:20.653266+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:20.922821+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:20.923282+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:22.096774+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:22.097227+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:24.031710+00:00", "trade", 7.302, 13.0]
["2026-09-15T19:18:24.889868+00:00", "trade", 7.305, 10.0]
["2026-09-15T19:18:26.634203+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:26.644618+00:00", "trade", 7.3021, 25.0]
["2026-09-15T19:18:27.260008+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:18:27.721989+00:00", "trade", 7.3, 493.0]
["2026-09-15T19:18:27.721994+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:27.722453+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:27.722483+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:29.202033+00:00", "trade", 7.305, 12.0]
["2026-09-15T19:18:30.672640+00:00", "trade", 7.305, 3.0]
["2026-09-15T19:18:30.673005+00:00", "trade", 7.305, 1.0]
["2026-09-15T19:18:30.673454+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:30.673903+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:30.786027+00:00", "trade", 7.3057, 25.0]
["2026-09-15T19:18:31.002515+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:18:31.002736+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:18:31.002763+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:31.002823+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:18:31.002861+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:18:31.002890+00:00", "trade", 7.31, 20.0]
["2026-09-15T19:18:31.003071+00:00", "trade", 7.31, 6.0]
["2026-09-15T19:18:31.003470+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:18:31.072511+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:31.730518+00:00", "trade", 7.305, 1.0]
["2026-09-15T19:18:31.923598+00:00", "trade", 7.305, 25.0]
["2026-09-15T19:18:32.340574+00:00", "trade", 7.3057, 3.0]
["2026-09-15T19:18:32.347569+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:32.348027+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:32.481867+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:18:32.481880+00:00", "trade", 7.305, 25.0]
["2026-09-15T19:18:32.481911+00:00", "trade", 7.31, 9.0]
["2026-09-15T19:18:32.481940+00:00", "trade", 7.305, 9.0]
["2026-09-15T19:18:32.484966+00:00", "trade", 7.305, 1.0]
["2026-09-15T19:18:33.045003+00:00", "trade", 7.3, 50.0]
["2026-09-15T19:18:34.691674+00:00", "trade", 7.3001, 25.0]
["2026-09-15T19:18:35.687504+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:18:36.160818+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:18:36.266847+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:18:37.081520+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:18:37.697857+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:39.301844+00:00", "trade", 7.31, 6.0]
["2026-09-15T19:18:39.622513+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:18:39.836329+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:18:40.621226+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:18:41.470791+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:41.485482+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:41.603397+00:00", "trade", 7.3035, 2.0]
["2026-09-15T19:18:41.604211+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:42.730131+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:43.504563+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:18:43.765948+00:00", "trade", 7.3057, 2.0]
["2026-09-15T19:18:43.766534+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:18:43.779979+00:00", "trade", 7.3057, 26.0]
["2026-09-15T19:18:43.845195+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:44.073308+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:44.766918+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:44.774424+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:44.908617+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:44.935369+00:00", "trade", 7.3033, 43.0]
["2026-09-15T19:18:45.253906+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:18:45.254253+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:45.254395+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:45.256429+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:45.256893+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:45.328121+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:45.716421+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:45.717142+00:00", "trade", 7.305, 200.0]
["2026-09-15T19:18:45.717157+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:18:45.720964+00:00", "trade", 7.3, 2.0]
["2026-09-15T19:18:45.721325+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:45.721434+00:00", "trade", 7.3, 196.0]
["2026-09-15T19:18:45.721971+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:45.722000+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:46.127224+00:00", "trade", 7.3, 9.0]
["2026-09-15T19:18:46.620657+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:46.673100+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:46.673912+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:46.809507+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:18:46.889646+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:47.034416+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:47.096970+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:47.220810+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:47.221333+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:47.337265+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:47.337778+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:47.769438+00:00", "trade", 7.3, 200.0]
["2026-09-15T19:18:47.770152+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:47.773896+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:47.774026+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:48.027536+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:18:48.369640+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:48.932230+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:48.965319+00:00", "trade", 7.3056, 96.0]
["2026-09-15T19:18:49.278185+00:00", "trade", 7.3056, 59.0]
["2026-09-15T19:18:50.182078+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:18:50.286846+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:18:50.490959+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:50.627608+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:50.959880+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:51.272389+00:00", "trade", 7.3033, 9.0]
["2026-09-15T19:18:52.267244+00:00", "trade", 7.3, 5.0]
["2026-09-15T19:18:53.080856+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:53.300403+00:00", "trade", 7.3056, 300.0]
["2026-09-15T19:18:53.324822+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:53.325459+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:53.340357+00:00", "trade", 7.3056, 355.0]
["2026-09-15T19:18:53.379454+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:53.417077+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:53.854648+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:53.856295+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:53.859610+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:53.867817+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:53.895586+00:00", "trade", 7.305, 207.0]
["2026-09-15T19:18:53.896392+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:54.024883+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:54.025044+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:54.025227+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:54.640231+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:54.642255+00:00", "trade", 7.3, 5.0]
["2026-09-15T19:18:54.642797+00:00", "trade", 7.3, 75.0]
["2026-09-15T19:18:54.643486+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:54.643496+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:54.644536+00:00", "trade", 7.3, 27.0]
["2026-09-15T19:18:54.645255+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:54.661747+00:00", "trade", 7.3, 4.0]
["2026-09-15T19:18:54.934470+00:00", "trade", 7.305, 2.0]
["2026-09-15T19:18:54.934714+00:00", "trade", 7.305, 64.0]
["2026-09-15T19:18:54.934744+00:00", "trade", 7.305, 193.0]
["2026-09-15T19:18:54.935489+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:54.935717+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:54.936185+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:54.937435+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:55.450989+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:55.451779+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:55.455023+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:55.489893+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:55.672102+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:55.827999+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:55.855961+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:55.858909+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:56.376257+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:56.458807+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:56.757229+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:18:56.805204+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:57.283338+00:00", "trade", 7.3056, 26.0]
["2026-09-15T19:18:57.464655+00:00", "trade", 7.3058, 15.0]
["2026-09-15T19:18:57.769051+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:57.834219+00:00", "trade", 7.3056, 3.0]
["2026-09-15T19:18:59.259783+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:59.441630+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:18:59.545508+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:00.383322+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:00.403035+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:01.356918+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:01.360965+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:01.485927+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:01.533776+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:02.106627+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:19:02.114278+00:00", "trade", 7.3, 23.0]
["2026-09-15T19:19:02.115251+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:02.116939+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:02.244251+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:02.244712+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:02.259065+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:02.695297+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:02.697365+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:02.706306+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:03.246373+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:04.059139+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:04.352869+00:00", "trade", 7.3, 50.0]
["2026-09-15T19:19:04.369279+00:00", "trade", 7.3005, 300.0]
["2026-09-15T19:19:04.370075+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:04.471822+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:04.501781+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:04.504280+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:04.504724+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:04.537902+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:04.599985+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:04.805513+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:05.007178+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:05.174313+00:00", "trade", 7.305, 68.0]
["2026-09-15T19:19:05.417044+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:05.534292+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:05.534365+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:06.408661+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:06.485068+00:00", "trade", 7.3053, 19.0]
["2026-09-15T19:19:06.569738+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:06.570009+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:06.570378+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:06.575584+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:06.576326+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:06.612155+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:06.612166+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:06.694181+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:06.694636+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:06.708351+00:00", "trade", 7.3019, 1.0]
["2026-09-15T19:19:06.926909+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:06.947209+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:07.190981+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:07.280296+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:08.179460+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:08.314964+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:08.507446+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:08.800229+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:08.841401+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:08.877741+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:09.096655+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:09.594452+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:10.096454+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:10.113615+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:10.661749+00:00", "trade", 7.3053, 3.0]
["2026-09-15T19:19:10.731080+00:00", "trade", 7.305, 1.0]
["2026-09-15T19:19:10.731446+00:00", "trade", 7.305, 1.0]
["2026-09-15T19:19:11.241394+00:00", "trade", 7.3024, 1.0]
["2026-09-15T19:19:11.265145+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:11.971798+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:12.723195+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:12.726670+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:12.859892+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:13.097982+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:13.165585+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:13.640730+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:13.953137+00:00", "trade", 7.305, 4200.0]
["2026-09-15T19:19:13.953843+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:14.671737+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:14.762184+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:14.905130+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:14.954004+00:00", "trade", 7.305, 2.0]
["2026-09-15T19:19:15.054335+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:15.143418+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:15.412759+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:15.441476+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:19:16.183897+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:16.184874+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:16.428058+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:16.784126+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:16.788201+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:17.622606+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:17.646171+00:00", "trade", 7.3051, 22.0]
["2026-09-15T19:19:18.353459+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:18.554680+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:18.557899+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:18.558345+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:18.804462+00:00", "trade", 7.31, 13.0]
["2026-09-15T19:19:18.808539+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:19.051829+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:19.551158+00:00", "trade", 7.3, 4.0]
["2026-09-15T19:19:19.551224+00:00", "trade", 7.3, 42.0]
["2026-09-15T19:19:19.551284+00:00", "trade", 7.3, 42.0]
["2026-09-15T19:19:19.551343+00:00", "trade", 7.3, 12.0]
["2026-09-15T19:19:19.551529+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:19.551537+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:19.552012+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:19.835664+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:22.803144+00:00", "trade", 7.3151, 100.0]
["2026-09-15T19:19:23.170461+00:00", "trade", 7.305, 50.0]
["2026-09-15T19:19:24.152427+00:00", "trade", 7.305, 3.0]
["2026-09-15T19:19:24.926080+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:24.926630+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:24.979158+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:27.072064+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:27.309439+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:27.891765+00:00", "trade", 7.3001, 100.0]
["2026-09-15T19:19:28.481369+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:28.504447+00:00", "trade", 7.3001, 25.0]
["2026-09-15T19:19:28.558090+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:28.654396+00:00", "trade", 7.3023, 1.0]
["2026-09-15T19:19:28.705753+00:00", "trade", 7.3, 33.0]
["2026-09-15T19:19:29.182012+00:00", "trade", 7.305, 25.0]
["2026-09-15T19:19:29.747450+00:00", "trade", 7.305, 800.0]
["2026-09-15T19:19:30.489571+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:30.489616+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:30.545913+00:00", "trade", 7.3001, 70000.0]
["2026-09-15T19:19:30.546699+00:00", "trade", 7.3, 49.0]
["2026-09-15T19:19:30.546701+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:30.547171+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:30.547180+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:31.095485+00:00", "trade", 7.3, 8.0]
["2026-09-15T19:19:31.173555+00:00", "trade", 7.3015, 25.0]
["2026-09-15T19:19:31.176792+00:00", "trade", 7.305, 1000.0]
["2026-09-15T19:19:31.435748+00:00", "trade", 7.3, 38.0]
["2026-09-15T19:19:31.790709+00:00", "trade", 7.3001, 3000.0]
["2026-09-15T19:19:31.859317+00:00", "trade", 7.31, 2.0]
["2026-09-15T19:19:32.200581+00:00", "trade", 7.3001, 1500.0]
["2026-09-15T19:19:33.259021+00:00", "trade", 7.305, 6.0]
["2026-09-15T19:19:33.266490+00:00", "trade", 7.3, 70.0]
["2026-09-15T19:19:33.266598+00:00", "trade", 7.3, 24.0]
["2026-09-15T19:19:33.376591+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:33.377349+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:34.345903+00:00", "trade", 7.3001, 3000.0]
["2026-09-15T19:19:34.346686+00:00", "trade", 7.305, 2.0]
["2026-09-15T19:19:34.579246+00:00", "trade", 7.3001, 25.0]
["2026-09-15T19:19:35.021206+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:35.304297+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:35.305060+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:35.321670+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:35.573561+00:00", "trade", 7.31, 100.0]
["2026-09-15T19:19:35.574365+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:35.574376+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:35.574899+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:35.917856+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:19:35.975990+00:00", "trade", 7.3045, 2.0]
["2026-09-15T19:19:36.349491+00:00", "trade", 7.3, 50.0]
["2026-09-15T19:19:36.575251+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:19:36.575979+00:00", "trade", 7.31, 15.0]
["2026-09-15T19:19:37.524373+00:00", "trade", 7.3016, 42.0]
["2026-09-15T19:19:38.548258+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:38.548716+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:38.888385+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:39.579940+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:39.698295+00:00", "trade", 7.3, 50.0]
["2026-09-15T19:19:39.699083+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:39.699090+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:40.763490+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:40.904072+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:40.904084+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:41.553979+00:00", "trade", 7.305, 20.0]
["2026-09-15T19:19:42.406086+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:42.406846+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:42.406859+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:42.410441+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:42.458205+00:00", "trade", 7.306, 15.0]
["2026-09-15T19:19:42.706523+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:42.769623+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:42.982855+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:19:43.235382+00:00", "trade", 7.3006, 2500.0]
["2026-09-15T19:19:43.782441+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:19:44.490694+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:19:45.947814+00:00", "trade", 7.305, 19.0]
["2026-09-15T19:19:46.086282+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:46.999614+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:47.130052+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:48.419371+00:00", "trade", 7.3034, 41.0]
["2026-09-15T19:19:48.419465+00:00", "trade", 7.3034, 1.0]
["2026-09-15T19:19:49.464642+00:00", "trade", 7.3005, 100.0]
["2026-09-15T19:19:49.899172+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:49.975281+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:50.011119+00:00", "trade", 7.3, 3.0]
["2026-09-15T19:19:50.011123+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:50.011431+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:50.011550+00:00", "trade", 7.3, 2.0]
["2026-09-15T19:19:50.011821+00:00", "trade", 7.3, 13.0]
["2026-09-15T19:19:50.012799+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:50.031500+00:00", "trade", 7.3, 61.0]
["2026-09-15T19:19:50.039275+00:00", "trade", 7.3, 3.0]
["2026-09-15T19:19:50.341060+00:00", "trade", 7.3061, 6.0]
["2026-09-15T19:19:50.343980+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:50.346840+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:50.432247+00:00", "trade", 7.3142, 12.0]
["2026-09-15T19:19:50.433033+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:51.082043+00:00", "trade", 7.3045, 3.0]
["2026-09-15T19:19:51.087511+00:00", "trade", 7.3005, 200.0]
["2026-09-15T19:19:51.090161+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:51.207362+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:51.473770+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:51.474343+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:52.600232+00:00", "trade", 7.31, 31.0]
["2026-09-15T19:19:52.667076+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:19:53.598987+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:53.601231+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:53.602552+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:53.827024+00:00", "trade", 7.3045, 51.0]
["2026-09-15T19:19:54.360669+00:00", "trade", 7.3, 50.0]
["2026-09-15T19:19:54.681511+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:56.088320+00:00", "trade", 7.3019, 7.0]
["2026-09-15T19:19:56.088726+00:00", "trade", 7.3019, 1.0]
["2026-09-15T19:19:56.089101+00:00", "trade", 7.305, 2.0]
["2026-09-15T19:19:56.118805+00:00", "trade", 7.305, 2.0]
["2026-09-15T19:19:56.535536+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:56.536300+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:56.558742+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:56.570554+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:19:56.658944+00:00", "trade", 7.305, 20.0]
["2026-09-15T19:20:00.087606+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:01.301224+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:20:01.981016+00:00", "trade", 7.3044, 2.0]
["2026-09-15T19:20:02.404962+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:03.191575+00:00", "trade", 7.3044, 10.0]
["2026-09-15T19:20:03.814905+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:04.399561+00:00", "trade", 7.3044, 100.0]
["2026-09-15T19:20:04.734690+00:00", "trade", 7.3022, 500.0]
["2026-09-15T19:20:05.252540+00:00", "trade", 7.305, 25.0]
["2026-09-15T19:20:05.409210+00:00", "trade", 7.3005, 15.0]
["2026-09-15T19:20:05.592916+00:00", "trade", 7.305, 6.0]
["2026-09-15T19:20:05.594875+00:00", "trade", 7.31, 2.0]
["2026-09-15T19:20:05.743390+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:07.038945+00:00", "trade", 7.3, 50.0]
["2026-09-15T19:20:07.056901+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:07.058396+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:07.058453+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:07.147985+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:07.149064+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:07.255710+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:07.272586+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:07.971150+00:00", "trade", 7.3001, 25.0]
["2026-09-15T19:20:08.120820+00:00", "trade", 7.3044, 30.0]
["2026-09-15T19:20:09.118594+00:00", "trade", 7.31, 5.0]
["2026-09-15T19:20:12.231706+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:12.232144+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:12.358994+00:00", "trade", 7.3, 50.0]
["2026-09-15T19:20:12.359825+00:00", "trade", 7.305, 2.0]
["2026-09-15T19:20:13.981244+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:14.883060+00:00", "trade", 7.305, 600.0]
["2026-09-15T19:20:14.883065+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:14.889875+00:00", "trade", 7.305, 600.0]
["2026-09-15T19:20:14.889881+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:20:14.890010+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:20:14.890318+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:14.890337+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:14.890760+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:14.897979+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:15.020716+00:00", "trade", 7.3044, 3.0]
["2026-09-15T19:20:15.866228+00:00", "trade", 7.305, 25.0]
["2026-09-15T19:20:16.705279+00:00", "trade", 7.3141, 10.0]
["2026-09-15T19:20:17.253367+00:00", "trade", 7.3006, 20.0]
["2026-09-15T19:20:19.089723+00:00", "trade", 7.3, 50.0]
["2026-09-15T19:20:20.158420+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:20.980032+00:00", "trade", 7.305, 100.0]
["2026-09-15T19:20:20.980706+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:22.070930+00:00", "trade", 7.3, 10.0]
["2026-09-15T19:20:22.078226+00:00", "trade", 7.305, 300.0]
["2026-09-15T19:20:22.085424+00:00", "trade", 7.3044, 34.0]
["2026-09-15T19:20:24.574519+00:00", "trade", 7.305, 4.0]
["2026-09-15T19:20:24.574545+00:00", "trade", 7.305, 1.0]
["2026-09-15T19:20:26.020949+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:26.476752+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:26.477868+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:26.477880+00:00", "trade", 7.3, 81.0]
["2026-09-15T19:20:26.477882+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:26.477940+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:26.477947+00:00", "trade", 7.3, 81.0]
["2026-09-15T19:20:26.478015+00:00", "trade", 7.3, 16.0]
["2026-09-15T19:20:26.478088+00:00", "trade", 7.3, 46.0]
["2026-09-15T19:20:26.478158+00:00", "trade", 7.3, 300.0]
["2026-09-15T19:20:26.478616+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:26.483532+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:26.484317+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:26.484763+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:27.722367+00:00", "trade", 7.3006, 43.0]
["2026-09-15T19:20:28.108379+00:00", "trade", 7.31, 25.0]
["2026-09-15T19:20:28.604259+00:00", "trade", 7.3001, 8000.0]
["2026-09-15T19:20:28.765267+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:28.998718+00:00", "trade", 7.305, 48.0]
["2026-09-15T19:20:29.632475+00:00", "trade", 7.3043, 3.0]
["2026-09-15T19:20:29.633270+00:00", "trade", 7.305, 2.0]
["2026-09-15T19:20:30.240495+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:30.298071+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:31.068260+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:31.068320+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:31.619229+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:32.581736+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:32.594576+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:32.709668+00:00", "trade", 7.3043, 27.0]
["2026-09-15T19:20:32.722168+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:32.722189+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:32.955475+00:00", "trade", 7.3001, 25.0]
["2026-09-15T19:20:33.149447+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:33.153748+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:33.176147+00:00", "trade", 7.31, 11.0]
["2026-09-15T19:20:34.560961+00:00", "trade", 7.3, 25.0]
["2026-09-15T19:20:34.563465+00:00", "trade", 7.3002, 25.0]
["2026-09-15T19:20:34.916287+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:34.919842+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:35.366148+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:35.366243+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:35.429718+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:35.429732+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:35.628808+00:00", "trade", 7.31, 5.0]
["2026-09-15T19:20:35.760357+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:35.873494+00:00", "trade", 7.3015, 25.0]
["2026-09-15T19:20:36.224847+00:00", "trade", 7.3, 16.0]
["2026-09-15T19:20:36.225365+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:36.225374+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:36.488495+00:00", "trade", 7.3014, 20.0]
["2026-09-15T19:20:36.791674+00:00", "trade", 7.3, 320.0]
["2026-09-15T19:20:36.936054+00:00", "trade", 7.3, 200.0]
["2026-09-15T19:20:38.108432+00:00", "trade", 7.31, 13.0]
["2026-09-15T19:20:40.128771+00:00", "trade", 7.3001, 1.0]
["2026-09-15T19:20:40.404728+00:00", "trade", 7.305, 4.0]
["2026-09-15T19:20:41.603371+00:00", "trade", 7.3005, 3.0]
["2026-09-15T19:20:41.750295+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:41.750363+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:42.921508+00:00", "trade", 7.31, 11.0]
["2026-09-15T19:20:44.064797+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:44.065334+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:44.068735+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:44.068746+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:44.513514+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:44.515595+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:44.980690+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:44.981219+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:45.035088+00:00", "trade", 7.3042, 3.0]
["2026-09-15T19:20:45.035137+00:00", "trade", 7.3, 276.0]
["2026-09-15T19:20:45.035142+00:00", "trade", 7.3, 24.0]
["2026-09-15T19:20:45.035144+00:00", "trade", 7.3, 23.0]
["2026-09-15T19:20:45.035145+00:00", "trade", 7.3, 17.0]
["2026-09-15T19:20:45.035146+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:20:45.035150+00:00", "trade", 7.3, 544.0]
["2026-09-15T19:20:45.035160+00:00", "trade", 7.3, 10.0]
["2026-09-15T19:20:45.035161+00:00", "trade", 7.3, 356.0]
["2026-09-15T19:20:45.035163+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:20:45.035164+00:00", "trade", 7.3, 2.0]
["2026-09-15T19:20:45.035165+00:00", "trade", 7.3, 200.0]
["2026-09-15T19:20:45.035168+00:00", "trade", 7.3, 400.0]
["2026-09-15T19:20:45.035169+00:00", "trade", 7.3, 400.0]
["2026-09-15T19:20:45.035433+00:00", "trade", 7.3, 21.0]
["2026-09-15T19:20:45.035433+00:00", "trade", 7.3, 42.0]
["2026-09-15T19:20:45.035434+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:20:45.035436+00:00", "trade", 7.3, 200.0]
["2026-09-15T19:20:45.035438+00:00", "trade", 7.3, 17.0]
["2026-09-15T19:20:45.035440+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:20:45.035441+00:00", "trade", 7.3, 10.0]
["2026-09-15T19:20:45.035443+00:00", "trade", 7.3, 700.0]
["2026-09-15T19:20:45.035573+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:45.035590+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:20:45.035734+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:20:45.035735+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:20:45.035794+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:20:45.035794+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:20:45.035796+00:00", "trade", 7.3, 30.0]
["2026-09-15T19:20:45.035797+00:00", "trade", 7.3, 21.0]
["2026-09-15T19:20:45.035802+00:00", "trade", 7.3, 108.0]
["2026-09-15T19:20:45.035802+00:00", "trade", 7.3, 5.0]
["2026-09-15T19:20:45.035805+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:20:45.035805+00:00", "trade", 7.3, 11.0]
["2026-09-15T19:20:45.035809+00:00", "trade", 7.3, 6.0]
["2026-09-15T19:20:45.035809+00:00", "trade", 7.3, 24.0]
["2026-09-15T19:20:45.035812+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:20:45.035813+00:00", "trade", 7.3, 21.0]
["2026-09-15T19:20:45.035817+00:00", "trade", 7.3, 300.0]
["2026-09-15T19:20:45.035817+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:20:45.035817+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:45.035818+00:00", "trade", 7.3, 206.0]
["2026-09-15T19:20:45.035838+00:00", "trade", 7.3, 3594.0]
["2026-09-15T19:20:45.035850+00:00", "trade", 7.3, 218.0]
["2026-09-15T19:20:45.035896+00:00", "trade", 7.3, 2000.0]
["2026-09-15T19:20:45.035899+00:00", "quote", 7.3, 7.31]
["2026-09-15T19:20:45.035935+00:00", "trade", 7.3, 82.0]
["2026-09-15T19:20:45.035966+00:00", "quote", 7.29, 7.31]
["2026-09-15T19:20:45.035968+00:00", "trade", 7.3, 60.0]
["2026-09-15T19:20:45.035979+00:00", "quote", 7.29, 7.31]
["2026-09-15T19:20:45.035987+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.035994+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.035998+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036010+00:00", "trade", 7.3, 40.0]
["2026-09-15T19:20:45.036017+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:20:45.036021+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:20:45.036024+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:20:45.036033+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:20:45.036044+00:00", "quote", 7.3, 7.3]
["2026-09-15T19:20:45.036047+00:00", "trade", 7.3, 333.0]
["2026-09-15T19:20:45.036067+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036121+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036166+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036172+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036269+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036279+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036386+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036393+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036407+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036414+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036419+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036422+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036428+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036473+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036485+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036628+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036683+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036727+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036915+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036920+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.036963+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.037099+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.037104+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.037205+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.037825+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.038276+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.038722+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.039179+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.039727+00:00", "trade", 7.3, 11.0]
["2026-09-15T19:20:45.040159+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.040607+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.044399+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.059705+00:00", "trade", 7.295, 100.0]
["2026-09-15T19:20:45.059767+00:00", "trade", 7.295, 700.0]
["2026-09-15T19:20:45.060949+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:20:45.080349+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.091790+00:00", "trade", 7.295, 2291.0]
["2026-09-15T19:20:45.094739+00:00", "trade", 7.295, 100.0]
["2026-09-15T19:20:45.094741+00:00", "trade", 7.295, 100.0]
["2026-09-15T19:20:45.096165+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.096400+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.096441+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:45.272919+00:00", "trade", 7.3041, 31.0]
["2026-09-15T19:20:45.974339+00:00", "trade", 7.295, 8000.0]
["2026-09-15T19:20:45.977284+00:00", "trade", 7.295, 200.0]
["2026-09-15T19:20:46.172509+00:00", "trade", 7.295, 3000.0]
["2026-09-15T19:20:46.250961+00:00", "trade", 7.2947, 4200.0]
["2026-09-15T19:20:46.304615+00:00", "trade", 7.2947, 3000.0]
["2026-09-15T19:20:46.545958+00:00", "trade", 7.2932, 25.0]
["2026-09-15T19:20:46.705720+00:00", "trade", 7.295, 1000.0]
["2026-09-15T19:20:46.830242+00:00", "trade", 7.295, 6.0]
["2026-09-15T19:20:46.837488+00:00", "trade", 7.295, 1.0]
["2026-09-15T19:20:46.838085+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:46.842428+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:46.866660+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.392428+00:00", "trade", 7.295, 20.0]
["2026-09-15T19:20:47.393388+00:00", "trade", 7.295, 2.0]
["2026-09-15T19:20:47.414920+00:00", "trade", 7.295, 1.0]
["2026-09-15T19:20:47.622192+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.651291+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.660470+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.660582+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.660633+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.660741+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.660824+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.660865+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.660939+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.661023+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.669632+00:00", "trade", 7.295, 800.0]
["2026-09-15T19:20:47.769300+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.769750+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.770536+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.943649+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.972548+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.972611+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.973079+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.973889+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.973897+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.975544+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.975552+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.975560+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.976025+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.983760+00:00", "trade", 7.295, 100.0]
["2026-09-15T19:20:47.992104+00:00", "trade", 7.295, 100.0]
["2026-09-15T19:20:47.992109+00:00", "trade", 7.295, 100.0]
["2026-09-15T19:20:47.995207+00:00", "trade", 7.29, 6.0]
["2026-09-15T19:20:47.995634+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.995666+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:47.998800+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:48.033336+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:48.086890+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:48.086931+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:48.091002+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:20:48.091084+00:00", "trade", 7.29, 16.0]
["2026-09-15T19:20:48.091848+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:48.538750+00:00", "trade", 7.2901, 25.0]
["2026-09-15T19:20:48.762894+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:20:48.762971+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:20:48.762972+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:20:48.762973+00:00", "trade", 7.29, 18.0]
["2026-09-15T19:20:48.763189+00:00", "trade", 7.29, 6.0]
["2026-09-15T19:20:48.763189+00:00", "trade", 7.29, 3.0]
["2026-09-15T19:20:48.763200+00:00", "trade", 7.29, 5.0]
["2026-09-15T19:20:48.763207+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:20:48.763224+00:00", "trade", 7.29, 24.0]
["2026-09-15T19:20:48.763387+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:48.763490+00:00", "trade", 7.29, 2.0]
["2026-09-15T19:20:48.763542+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:20:48.763544+00:00", "trade", 7.29, 7.0]
["2026-09-15T19:20:48.763544+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:20:48.763544+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:20:48.763546+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:20:48.763551+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:20:48.763553+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:20:48.763553+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:20:48.763555+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:20:48.763557+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:20:48.763561+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:20:48.763561+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:20:48.763562+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:20:48.763574+00:00", "trade", 7.29, 193.0]
["2026-09-15T19:20:48.763576+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:48.763595+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:48.763629+00:00", "trade", 7.29, 800.0]
["2026-09-15T19:20:48.763629+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:20:48.763702+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:20:48.763709+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:20:48.763717+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:20:48.763742+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:20:48.763766+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:20:48.763775+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:20:48.763783+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:20:48.763811+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:20:48.763927+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:20:48.763958+00:00", "trade", 7.29, 51.0]
["2026-09-15T19:20:48.763959+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:20:48.763989+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:20:48.764097+00:00", "trade", 7.29, 4056.0]
["2026-09-15T19:20:48.764166+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:48.764563+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:48.764601+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:48.764668+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:48.764680+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:48.764691+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:48.764707+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:48.764921+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:48.764987+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:48.765569+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:48.766017+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:48.766082+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:48.767711+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:48.768168+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:48.768789+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:48.792471+00:00", "trade", 7.282, 300.0]
["2026-09-15T19:20:48.797010+00:00", "trade", 7.285, 2100.0]
["2026-09-15T19:20:48.816791+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:49.426927+00:00", "trade", 7.2877, 2500.0]
["2026-09-15T19:20:49.539729+00:00", "trade", 7.2801, 1188.0]
["2026-09-15T19:20:50.244007+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:50.244471+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:50.429887+00:00", "trade", 7.2834, 130.0]
["2026-09-15T19:20:51.476085+00:00", "trade", 7.285, 20.0]
["2026-09-15T19:20:51.524841+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:51.525293+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:51.525761+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:51.718201+00:00", "trade", 7.285, 50.0]
["2026-09-15T19:20:52.776390+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:52.925309+00:00", "trade", 7.2899, 20.0]
["2026-09-15T19:20:53.163611+00:00", "trade", 7.285, 150.0]
["2026-09-15T19:20:53.202800+00:00", "trade", 7.2801, 25.0]
["2026-09-15T19:20:53.322284+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:53.330959+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:53.331420+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:53.332030+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:53.332187+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:53.332221+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:53.332303+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:53.332408+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:53.332469+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:53.332765+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:53.662863+00:00", "trade", 7.28, 50.0]
["2026-09-15T19:20:53.780436+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:53.826452+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:53.896368+00:00", "trade", 7.2984, 1.0]
["2026-09-15T19:20:54.962319+00:00", "trade", 7.2899, 5000.0]
["2026-09-15T19:20:55.081202+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:55.081677+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:56.122869+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:20:56.859917+00:00", "trade", 7.3032, 3.0]
["2026-09-15T19:20:56.867338+00:00", "trade", 7.3032, 29.0]
["2026-09-15T19:20:57.241174+00:00", "trade", 7.2867, 2.0]
["2026-09-15T19:20:57.263778+00:00", "trade", 7.2867, 1.0]
["2026-09-15T19:20:57.774675+00:00", "trade", 7.2867, 1.0]
["2026-09-15T19:20:57.835367+00:00", "trade", 7.2981, 28.0]
["2026-09-15T19:20:57.867706+00:00", "trade", 7.2833, 25.0]
["2026-09-15T19:20:57.901933+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:58.087141+00:00", "trade", 7.285, 15.0]
["2026-09-15T19:20:58.825969+00:00", "trade", 7.285, 20.0]
["2026-09-15T19:20:58.827857+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:58.827903+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:58.829199+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:59.285372+00:00", "trade", 7.2832, 30.0]
["2026-09-15T19:20:59.544738+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:20:59.923925+00:00", "trade", 7.2801, 25.0]
["2026-09-15T19:21:00.387132+00:00", "trade", 7.285, 20.0]
["2026-09-15T19:21:01.076198+00:00", "trade", 7.2856, 8.0]
["2026-09-15T19:21:02.001937+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:21:02.002353+00:00", "trade", 7.29, 7.0]
["2026-09-15T19:21:02.355769+00:00", "trade", 7.295, 37.0]
["2026-09-15T19:21:03.178163+00:00", "trade", 7.28, 50.0]
["2026-09-15T19:21:03.673688+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:03.674137+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:04.064101+00:00", "trade", 7.29, 5.0]
["2026-09-15T19:21:04.214230+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:05.116554+00:00", "trade", 7.285, 2.0]
["2026-09-15T19:21:05.117355+00:00", "trade", 7.285, 2.0]
["2026-09-15T19:21:05.120535+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:05.120598+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:05.194052+00:00", "trade", 7.285, 3.0]
["2026-09-15T19:21:05.912702+00:00", "trade", 7.28, 1.0]
["2026-09-15T19:21:05.912711+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:21:05.912732+00:00", "trade", 7.28, 14.0]
["2026-09-15T19:21:05.912741+00:00", "trade", 7.285, 14.0]
["2026-09-15T19:21:05.919073+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:05.919536+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:05.936942+00:00", "trade", 7.285, 20.0]
["2026-09-15T19:21:05.936997+00:00", "trade", 7.28, 20.0]
["2026-09-15T19:21:06.134758+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:06.388683+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:06.391530+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:06.392447+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:06.392911+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:06.606096+00:00", "trade", 7.3027, 24.0]
["2026-09-15T19:21:06.606916+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:06.607426+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:06.949998+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:06.950028+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:06.951652+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:06.984346+00:00", "trade", 7.3128, 100.0]
["2026-09-15T19:21:07.321448+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:07.640526+00:00", "trade", 7.285, 15.0]
["2026-09-15T19:21:07.654070+00:00", "trade", 7.3128, 18.0]
["2026-09-15T19:21:07.892700+00:00", "trade", 7.3027, 2.0]
["2026-09-15T19:21:08.096904+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:08.329028+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:08.695408+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:09.205000+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:09.205446+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:09.521312+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:10.261008+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:10.261467+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:10.339243+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:10.492481+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:10.519719+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:10.643877+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:10.685848+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:10.749105+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:10.785016+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:10.786035+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:10.817088+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:10.817529+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:10.911811+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:11.011280+00:00", "trade", 7.285, 830.0]
["2026-09-15T19:21:11.530556+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:11.531165+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:11.531603+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:12.336327+00:00", "trade", 7.285, 20.0]
["2026-09-15T19:21:14.296090+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:14.771986+00:00", "trade", 7.2833, 15.0]
["2026-09-15T19:21:17.020403+00:00", "trade", 7.28, 50.0]
["2026-09-15T19:21:17.742666+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:18.407345+00:00", "trade", 7.285, 15.0]
["2026-09-15T19:21:18.805397+00:00", "trade", 7.2978, 10.0]
["2026-09-15T19:21:19.112998+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:19.300516+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:19.637269+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:19.637386+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:20.725231+00:00", "trade", 7.28, 25.0]
["2026-09-15T19:21:21.102117+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:21.269584+00:00", "trade", 7.2839, 25.0]
["2026-09-15T19:21:22.384653+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:22.385198+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:22.388464+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:22.663294+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:21:22.663350+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:21:22.664077+00:00", "trade", 7.29, 2.0]
["2026-09-15T19:21:22.717758+00:00", "trade", 7.2801, 25.0]
["2026-09-15T19:21:23.069058+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:21:24.524903+00:00", "trade", 7.312, 100.0]
["2026-09-15T19:21:24.821098+00:00", "trade", 7.3026, 4.0]
["2026-09-15T19:21:24.821121+00:00", "trade", 7.3026, 46.0]
["2026-09-15T19:21:24.892426+00:00", "trade", 7.2859, 1.0]
["2026-09-15T19:21:25.146630+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:25.163115+00:00", "trade", 7.285, 2400.0]
["2026-09-15T19:21:25.163176+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:21:25.163237+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:21:25.174525+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:21:25.174541+00:00", "trade", 7.285, 1800.0]
["2026-09-15T19:21:25.174544+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:21:25.174549+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:21:25.176187+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:25.176559+00:00", "trade", 7.285, 1500.0]
["2026-09-15T19:21:25.176561+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:21:25.176563+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:21:25.178505+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:25.178882+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:25.188288+00:00", "trade", 7.285, 300.0]
["2026-09-15T19:21:25.189072+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:25.189643+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:25.189720+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:25.189778+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:25.220588+00:00", "trade", 7.285, 2709.0]
["2026-09-15T19:21:25.229181+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:21:25.229299+00:00", "trade", 7.285, 300.0]
["2026-09-15T19:21:25.231053+00:00", "trade", 7.285, 300.0]
["2026-09-15T19:21:25.277251+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:21:25.449373+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:25.449783+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:21:25.449828+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:25.449836+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:25.451445+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:21:25.524399+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:21:25.549922+00:00", "trade", 7.29, 24.0]
["2026-09-15T19:21:27.374042+00:00", "trade", 7.285, 66.0]
["2026-09-15T19:21:27.374057+00:00", "trade", 7.28, 66.0]
["2026-09-15T19:21:27.374090+00:00", "trade", 7.28, 50.0]
["2026-09-15T19:21:27.374098+00:00", "trade", 7.285, 50.0]
["2026-09-15T19:21:27.374271+00:00", "trade", 7.285, 84.0]
["2026-09-15T19:21:27.971365+00:00", "trade", 7.285, 17.0]
["2026-09-15T19:21:27.996118+00:00", "trade", 7.2838, 25.0]
["2026-09-15T19:21:28.654363+00:00", "trade", 7.2969, 2.0]
["2026-09-15T19:21:28.938555+00:00", "trade", 7.2885, 1500.0]
["2026-09-15T19:21:28.938674+00:00", "trade", 7.2886, 2500.0]
["2026-09-15T19:21:28.939380+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:28.940265+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:28.980562+00:00", "trade", 7.2839, 15.0]
["2026-09-15T19:21:29.896804+00:00", "trade", 7.285, 2120.0]
["2026-09-15T19:21:29.897384+00:00", "trade", 7.285, 128.0]
["2026-09-15T19:21:29.897449+00:00", "trade", 7.285, 2752.0]
["2026-09-15T19:21:30.077071+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:30.098629+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:30.112149+00:00", "trade", 7.285, 9000.0]
["2026-09-15T19:21:30.129670+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:30.263178+00:00", "trade", 7.28, 25.0]
["2026-09-15T19:21:30.263188+00:00", "trade", 7.285, 25.0]
["2026-09-15T19:21:31.014160+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:31.018785+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:31.019236+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:31.581198+00:00", "trade", 7.285, 9000.0]
["2026-09-15T19:21:31.623412+00:00", "trade", 7.29, 400.0]
["2026-09-15T19:21:32.528718+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:32.686479+00:00", "trade", 7.2836, 25.0]
["2026-09-15T19:21:32.882370+00:00", "trade", 7.285, 9000.0]
["2026-09-15T19:21:32.883483+00:00", "trade", 7.29, 400.0]
["2026-09-15T19:21:34.221786+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:21:34.272620+00:00", "trade", 7.29, 29.0]
["2026-09-15T19:21:34.420493+00:00", "trade", 7.285, 6.0]
["2026-09-15T19:21:35.103769+00:00", "trade", 7.2833, 4.0]
["2026-09-15T19:21:35.121293+00:00", "trade", 7.2833, 1.0]
["2026-09-15T19:21:35.292479+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:35.292944+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:35.293574+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:35.790126+00:00", "trade", 7.2833, 2.0]
["2026-09-15T19:21:35.989651+00:00", "trade", 7.285, 25.0]
["2026-09-15T19:21:35.989681+00:00", "trade", 7.28, 25.0]
["2026-09-15T19:21:36.770111+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:37.073685+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:21:37.524365+00:00", "trade", 7.2911, 36.0]
["2026-09-15T19:21:38.132196+00:00", "trade", 7.3011, 3.0]
["2026-09-15T19:21:38.145956+00:00", "trade", 7.3011, 34.0]
["2026-09-15T19:21:39.314982+00:00", "trade", 7.285, 25.0]
["2026-09-15T19:21:39.315805+00:00", "trade", 7.285, 2.0]
["2026-09-15T19:21:40.004766+00:00", "trade", 7.28, 15.0]
["2026-09-15T19:21:40.593891+00:00", "trade", 7.285, 15.0]
["2026-09-15T19:21:40.991684+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:41.223468+00:00", "trade", 7.285, 13.0]
["2026-09-15T19:21:41.885803+00:00", "trade", 7.28, 8050.0]
["2026-09-15T19:21:42.218186+00:00", "trade", 7.285, 12.0]
["2026-09-15T19:21:42.536999+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:42.537033+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:42.566223+00:00", "trade", 7.29, 6.0]
["2026-09-15T19:21:42.566234+00:00", "trade", 7.285, 6.0]
["2026-09-15T19:21:42.566377+00:00", "trade", 7.285, 8044.0]
["2026-09-15T19:21:42.865636+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:42.868222+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:43.343762+00:00", "trade", 7.285, 40.0]
["2026-09-15T19:21:43.864992+00:00", "trade", 7.285, 8125.0]
["2026-09-15T19:21:44.062528+00:00", "trade", 7.285, 15.0]
["2026-09-15T19:21:44.062539+00:00", "trade", 7.28, 15.0]
["2026-09-15T19:21:44.062550+00:00", "trade", 7.285, 10.0]
["2026-09-15T19:21:44.062588+00:00", "trade", 7.28, 10.0]
["2026-09-15T19:21:44.258989+00:00", "trade", 7.285, 8125.0]
["2026-09-15T19:21:44.583792+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:44.587410+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:21:44.792366+00:00", "trade", 7.2805, 400.0]
["2026-09-15T19:21:44.806933+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:21:45.203997+00:00", "trade", 7.285, 25.0]
["2026-09-15T19:21:45.592590+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:45.592792+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:45.691868+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:45.720122+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:45.879920+00:00", "trade", 7.285, 8050.0]
["2026-09-15T19:21:46.064823+00:00", "trade", 7.2899, 8050.0]
["2026-09-15T19:21:46.422224+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:46.422421+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:46.497998+00:00", "trade", 7.285, 40.0]
["2026-09-15T19:21:47.577711+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:48.051088+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:49.249097+00:00", "trade", 7.285, 8800.0]
["2026-09-15T19:21:49.310703+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:21:49.663509+00:00", "trade", 7.28, 50.0]
["2026-09-15T19:21:50.505641+00:00", "trade", 7.2994, 3.0]
["2026-09-15T19:21:50.511983+00:00", "trade", 7.2994, 25.0]
["2026-09-15T19:21:50.567768+00:00", "trade", 7.28, 20.0]
["2026-09-15T19:21:50.713796+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:50.952147+00:00", "trade", 7.2814, 1.0]
["2026-09-15T19:21:50.952194+00:00", "trade", 7.2814, 22.0]
["2026-09-15T19:21:50.952930+00:00", "trade", 7.285, 3.0]
["2026-09-15T19:21:51.008515+00:00", "trade", 7.2801, 15.0]
["2026-09-15T19:21:51.472746+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:51.472938+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:51.674953+00:00", "trade", 7.28, 50.0]
["2026-09-15T19:21:52.128136+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:54.210131+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:54.210268+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:54.240753+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:21:54.241435+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:54.257620+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:54.290188+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:21:54.362117+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:54.362131+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:54.597312+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:54.651790+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:54.697113+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:54.721000+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:54.721466+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:54.789777+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:55.664537+00:00", "trade", 7.28, 20.0]
["2026-09-15T19:21:55.783995+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:55.787125+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:21:55.787140+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:21:55.787155+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:21:55.787408+00:00", "trade", 7.28, 91.0]
["2026-09-15T19:21:55.787415+00:00", "trade", 7.28, 103.0]
["2026-09-15T19:21:55.787443+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:21:55.787709+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:21:55.787712+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:21:55.787780+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:55.787822+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:55.787841+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:55.787849+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:55.787857+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:55.787865+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:55.787960+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:55.788010+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:55.788021+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:55.788252+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:21:55.788271+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:21:55.788352+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:55.788419+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:55.788476+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:21:55.788890+00:00", "trade", 7.285, 5.0]
["2026-09-15T19:21:55.789570+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:55.838850+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:55.986238+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:56.065209+00:00", "trade", 7.2805, 25.0]
["2026-09-15T19:21:56.336856+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:21:56.938096+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:21:56.938307+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:21:56.938596+00:00", "trade", 7.285, 2.0]
["2026-09-15T19:21:56.940094+00:00", "trade", 7.285, 2.0]
["2026-09-15T19:21:58.017390+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:58.017980+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:21:58.018666+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:58.071250+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:58.445698+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:58.829792+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:58.830320+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:59.058929+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:21:59.059773+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:21:59.059952+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:21:59.223607+00:00", "trade", 7.28, 300.0]
["2026-09-15T19:21:59.884249+00:00", "trade", 7.285, 8050.0]
["2026-09-15T19:22:00.140155+00:00", "trade", 7.285, 2500.0]
["2026-09-15T19:22:00.195899+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:00.196358+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:00.197293+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:00.300598+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:00.514715+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:00.910512+00:00", "trade", 7.2981, 2.0]
["2026-09-15T19:22:00.917507+00:00", "trade", 7.2981, 32.0]
["2026-09-15T19:22:01.057458+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:01.065452+00:00", "trade", 7.285, 299.0]
["2026-09-15T19:22:01.074382+00:00", "trade", 7.29, 9000.0]
["2026-09-15T19:22:01.075066+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:01.623593+00:00", "trade", 7.28, 20.0]
["2026-09-15T19:22:01.930590+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:01.947432+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:02.402742+00:00", "trade", 7.285, 8125.0]
["2026-09-15T19:22:03.225373+00:00", "trade", 7.2884, 2.0]
["2026-09-15T19:22:03.690576+00:00", "trade", 7.285, 9000.0]
["2026-09-15T19:22:05.219032+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:22:05.406188+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:05.987530+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:05.987736+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:05.993462+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:06.121857+00:00", "trade", 7.285, 8050.0]
["2026-09-15T19:22:07.869800+00:00", "trade", 7.285, 25.0]
["2026-09-15T19:22:08.622851+00:00", "trade", 7.29, 8125.0]
["2026-09-15T19:22:08.946739+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:09.058300+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:09.888924+00:00", "trade", 7.285, 2.0]
["2026-09-15T19:22:10.332428+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:10.515993+00:00", "trade", 7.2971, 2.0]
["2026-09-15T19:22:10.522694+00:00", "trade", 7.2971, 4.0]
["2026-09-15T19:22:11.019726+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:11.555662+00:00", "trade", 7.2851, 30.0]
["2026-09-15T19:22:11.867484+00:00", "trade", 7.2882, 30.0]
["2026-09-15T19:22:13.252644+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:13.473825+00:00", "trade", 7.285, 8050.0]
["2026-09-15T19:22:13.819450+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:22:13.819459+00:00", "trade", 7.285, 15.0]
["2026-09-15T19:22:13.819481+00:00", "trade", 7.29, 13.0]
["2026-09-15T19:22:13.819496+00:00", "trade", 7.285, 13.0]
["2026-09-15T19:22:13.822049+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:22:13.871222+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:22:13.871633+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:22:13.879294+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:22:13.880233+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:22:13.883785+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:14.532988+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:14.880027+00:00", "trade", 7.285, 2.0]
["2026-09-15T19:22:14.884438+00:00", "trade", 7.288, 12.0]
["2026-09-15T19:22:15.581937+00:00", "trade", 7.285, 8050.0]
["2026-09-15T19:22:16.491506+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:16.545795+00:00", "trade", 7.29, 12.0]
["2026-09-15T19:22:16.545803+00:00", "trade", 7.285, 12.0]
["2026-09-15T19:22:16.545828+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:22:16.545837+00:00", "trade", 7.285, 20.0]
["2026-09-15T19:22:16.545869+00:00", "trade", 7.285, 10.0]
["2026-09-15T19:22:16.545887+00:00", "trade", 7.29, 10.0]
["2026-09-15T19:22:16.545904+00:00", "trade", 7.285, 20.0]
["2026-09-15T19:22:16.545916+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:22:16.546089+00:00", "trade", 7.285, 388.0]
["2026-09-15T19:22:16.566403+00:00", "trade", 7.2801, 25.0]
["2026-09-15T19:22:16.769627+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:22:16.912949+00:00", "trade", 7.28, 58.0]
["2026-09-15T19:22:16.912967+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:22:16.913349+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:16.913408+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:17.074148+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:17.626192+00:00", "trade", 7.28, 50.0]
["2026-09-15T19:22:17.626295+00:00", "trade", 7.28, 20.0]
["2026-09-15T19:22:17.626900+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:17.627532+00:00", "trade", 7.28, 5000.0]
["2026-09-15T19:22:17.649648+00:00", "trade", 7.28, 1.0]
["2026-09-15T19:22:17.755770+00:00", "trade", 7.28, 50.0]
["2026-09-15T19:22:17.863424+00:00", "trade", 7.2822, 2.0]
["2026-09-15T19:22:17.863785+00:00", "trade", 7.2822, 1.0]
["2026-09-15T19:22:18.596296+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:22:18.597667+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:18.597680+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:18.598129+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:18.598767+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:19.564911+00:00", "trade", 7.285, 35.0]
["2026-09-15T19:22:19.565899+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:22:19.753901+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:19.954469+00:00", "trade", 7.2821, 25.0]
["2026-09-15T19:22:19.954925+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:22:20.104486+00:00", "trade", 7.28, 25.0]
["2026-09-15T19:22:20.104933+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:22:20.626215+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:20.626412+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:20.980396+00:00", "trade", 7.2877, 1.0]
["2026-09-15T19:22:21.033441+00:00", "trade", 7.28, 50.0]
["2026-09-15T19:22:21.210876+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:21.211350+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:21.211810+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:21.918245+00:00", "trade", 7.28, 25.0]
["2026-09-15T19:22:21.918262+00:00", "trade", 7.285, 25.0]
["2026-09-15T19:22:22.758042+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:22.758074+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:22.758802+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:22.761707+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:22.762421+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:22.762867+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:22.762892+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:22.888336+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:23.035648+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:23.036118+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:23.561114+00:00", "trade", 7.285, 125.0]
["2026-09-15T19:22:23.561123+00:00", "trade", 7.28, 125.0]
["2026-09-15T19:22:23.561267+00:00", "trade", 7.285, 475.0]
["2026-09-15T19:22:24.195517+00:00", "trade", 7.2964, 3.0]
["2026-09-15T19:22:24.195611+00:00", "trade", 7.2964, 56.0]
["2026-09-15T19:22:24.458315+00:00", "trade", 7.28, 50.0]
["2026-09-15T19:22:24.673109+00:00", "trade", 7.28, 20.0]
["2026-09-15T19:22:25.585374+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:25.900721+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:25.901180+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:25.901229+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:25.901686+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:26.618911+00:00", "trade", 7.28, 18.0]
["2026-09-15T19:22:26.618975+00:00", "trade", 7.28, 265.0]
["2026-09-15T19:22:27.442758+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:27.463134+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:27.463281+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:27.722370+00:00", "trade", 7.2876, 45.0]
["2026-09-15T19:22:27.911670+00:00", "trade", 7.282, 1.0]
["2026-09-15T19:22:28.233542+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:28.277117+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:28.277575+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:28.626958+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:28.628186+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:28.993227+00:00", "trade", 7.2886, 1.0]
["2026-09-15T19:22:28.993272+00:00", "trade", 7.2886, 1.0]
["2026-09-15T19:22:28.994012+00:00", "trade", 7.285, 52.0]
["2026-09-15T19:22:30.135490+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:30.711726+00:00", "trade", 7.28, 20.0]
["2026-09-15T19:22:30.934516+00:00", "trade", 7.285, 500.0]
["2026-09-15T19:22:31.247472+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:32.261522+00:00", "trade", 7.29, 450.0]
["2026-09-15T19:22:32.262312+00:00", "trade", 7.285, 2.0]
["2026-09-15T19:22:32.707328+00:00", "trade", 7.28, 500.0]
["2026-09-15T19:22:32.953511+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:22:32.954038+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:22:32.954103+00:00", "trade", 7.28, 30.0]
["2026-09-15T19:22:32.954379+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:32.999040+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:33.059561+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:33.509553+00:00", "trade", 7.28, 15.0]
["2026-09-15T19:22:34.927916+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:34.937438+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:34.937672+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:34.937704+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:34.938179+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:34.971330+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:34.971861+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:34.972310+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:35.056141+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:22:35.173229+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:35.173317+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:35.747377+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:35.747391+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:35.747916+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:36.258795+00:00", "trade", 7.28, 27.0]
["2026-09-15T19:22:36.265340+00:00", "trade", 7.28, 73.0]
["2026-09-15T19:22:36.311876+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:36.488803+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:36.491554+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:37.047825+00:00", "trade", 7.2957, 3.0]
["2026-09-15T19:22:37.048298+00:00", "trade", 7.2957, 33.0]
["2026-09-15T19:22:37.720986+00:00", "trade", 7.29, 5.0]
["2026-09-15T19:22:38.037481+00:00", "trade", 7.285, 4300.0]
["2026-09-15T19:22:39.406646+00:00", "trade", 7.28, 15.0]
["2026-09-15T19:22:39.407638+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:22:39.408390+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:39.408516+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:22:39.408859+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:22:40.018098+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:40.018315+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:40.067777+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:40.600883+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:40.610667+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:40.802523+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:40.805263+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:41.178095+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:41.481288+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:41.668066+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:43.302184+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:43.710198+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:43.843065+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:44.010987+00:00", "trade", 7.2817, 1.0]
["2026-09-15T19:22:44.020728+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:44.208239+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:44.223041+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:44.518064+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:44.627247+00:00", "trade", 7.285, 1000.0]
["2026-09-15T19:22:45.112183+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:45.880851+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:46.853019+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:46.916173+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:46.951851+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:46.952586+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:47.278946+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:47.279396+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:47.302442+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:47.319269+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:48.408969+00:00", "trade", 7.28, 15.0]
["2026-09-15T19:22:48.412040+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:48.412494+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:48.765302+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:48.765311+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:48.774928+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:48.937795+00:00", "trade", 7.2946, 3.0]
["2026-09-15T19:22:48.943747+00:00", "trade", 7.2946, 30.0]
["2026-09-15T19:22:49.289821+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:49.696654+00:00", "trade", 7.285, 500.0]
["2026-09-15T19:22:49.697455+00:00", "trade", 7.285, 2.0]
["2026-09-15T19:22:49.697513+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:22:49.978979+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:50.082747+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:50.273271+00:00", "trade", 7.284, 620.0]
["2026-09-15T19:22:51.430401+00:00", "trade", 7.2853, 1.0]
["2026-09-15T19:22:54.243290+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:22:55.265342+00:00", "trade", 7.291, 20.0]
["2026-09-15T19:22:55.823411+00:00", "trade", 7.28, 15.0]
["2026-09-15T19:22:56.071961+00:00", "trade", 7.2942, 1.0]
["2026-09-15T19:22:56.304848+00:00", "trade", 7.28, 5.0]
["2026-09-15T19:22:56.305766+00:00", "trade", 7.285, 171.0]
["2026-09-15T19:22:56.663364+00:00", "trade", 7.2852, 2.0]
["2026-09-15T19:22:57.835369+00:00", "trade", 7.2852, 27.0]
["2026-09-15T19:22:59.932187+00:00", "trade", 7.2801, 1.0]
["2026-09-15T19:23:01.642383+00:00", "trade", 7.2921, 32.0]
["2026-09-15T19:23:01.931507+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:23:01.932237+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:02.927975+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:02.944743+00:00", "trade", 7.285, 9500.0]
["2026-09-15T19:23:02.945732+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:23:02.946413+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:02.980405+00:00", "trade", 7.285, 41.0]
["2026-09-15T19:23:02.980772+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:23:03.413719+00:00", "trade", 7.285, 250.0]
["2026-09-15T19:23:03.556295+00:00", "trade", 7.2801, 1550.0]
["2026-09-15T19:23:03.886049+00:00", "trade", 7.28, 15.0]
["2026-09-15T19:23:05.102567+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:05.697026+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:05.736280+00:00", "trade", 7.28, 20.0]
["2026-09-15T19:23:05.821562+00:00", "trade", 7.285, 60.0]
["2026-09-15T19:23:05.821585+00:00", "trade", 7.285, 102.0]
["2026-09-15T19:23:05.821618+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:23:05.821665+00:00", "trade", 7.285, 63.0]
["2026-09-15T19:23:05.821697+00:00", "trade", 7.285, 133.0]
["2026-09-15T19:23:05.822266+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:05.822540+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:06.178181+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:07.088743+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:07.089371+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:09.290381+00:00", "trade", 7.2808, 3000.0]
["2026-09-15T19:23:09.291171+00:00", "trade", 7.285, 2.0]
["2026-09-15T19:23:09.291856+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:10.096685+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:23:10.188222+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:10.545993+00:00", "trade", 7.28, 20.0]
["2026-09-15T19:23:11.303715+00:00", "trade", 7.2907, 5.0]
["2026-09-15T19:23:11.311316+00:00", "trade", 7.2907, 26.0]
["2026-09-15T19:23:12.049038+00:00", "trade", 7.29, 5.0]
["2026-09-15T19:23:12.049047+00:00", "trade", 7.285, 5.0]
["2026-09-15T19:23:12.103960+00:00", "trade", 7.28, 15.0]
["2026-09-15T19:23:12.615193+00:00", "trade", 7.28, 20.0]
["2026-09-15T19:23:13.216488+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.216550+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.216976+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.217465+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.222237+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:23:13.222238+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:23:13.222463+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.222918+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:23:13.222931+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:23:13.222935+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:23:13.222945+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:13.222948+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:23:13.223008+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.223020+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.223307+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:23:13.223367+00:00", "trade", 7.285, 121.0]
["2026-09-15T19:23:13.223427+00:00", "trade", 7.285, 108.0]
["2026-09-15T19:23:13.223492+00:00", "trade", 7.285, 81.0]
["2026-09-15T19:23:13.223575+00:00", "trade", 7.285, 209.0]
["2026-09-15T19:23:13.223633+00:00", "trade", 7.285, 146.0]
["2026-09-15T19:23:13.223753+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.224087+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.224325+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:23:13.225031+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.226958+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.230701+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.235929+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:23:13.237952+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:13.237954+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:23:13.237958+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:13.237958+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:13.238614+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.239833+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.241073+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.247810+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:13.294405+00:00", "trade", 7.285, 600.0]
["2026-09-15T19:23:13.301785+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.301815+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.301896+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.302440+00:00", "trade", 7.285, 500.0]
["2026-09-15T19:23:13.303088+00:00", "trade", 7.285, 382.0]
["2026-09-15T19:23:13.304200+00:00", "trade", 7.285, 600.0]
["2026-09-15T19:23:13.310461+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:23:13.339169+00:00", "trade", 7.285, 600.0]
["2026-09-15T19:23:13.561032+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.561072+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.561683+00:00", "trade", 7.285, 351.0]
["2026-09-15T19:23:13.561882+00:00", "trade", 7.285, 500.0]
["2026-09-15T19:23:13.563775+00:00", "trade", 7.285, 400.0]
["2026-09-15T19:23:13.569739+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:23:13.623598+00:00", "trade", 7.285, 500.0]
["2026-09-15T19:23:13.820891+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.820923+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.821003+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:13.821429+00:00", "trade", 7.285, 400.0]
["2026-09-15T19:23:13.821943+00:00", "trade", 7.285, 300.0]
["2026-09-15T19:23:13.823489+00:00", "trade", 7.285, 437.0]
["2026-09-15T19:23:13.885753+00:00", "trade", 7.285, 300.0]
["2026-09-15T19:23:14.080887+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:14.081420+00:00", "trade", 7.285, 300.0]
["2026-09-15T19:23:14.081689+00:00", "trade", 7.285, 400.0]
["2026-09-15T19:23:14.083669+00:00", "trade", 7.285, 300.0]
["2026-09-15T19:23:14.127708+00:00", "trade", 7.285, 194.0]
["2026-09-15T19:23:14.351325+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:14.351690+00:00", "trade", 7.285, 300.0]
["2026-09-15T19:23:14.352290+00:00", "trade", 7.285, 311.0]
["2026-09-15T19:23:14.353471+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:23:14.470723+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:14.480448+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:14.611271+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:14.611638+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:23:14.611738+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:14.612085+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:23:14.613698+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:23:14.663984+00:00", "trade", 7.285, 248.0]
["2026-09-15T19:23:14.724513+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:14.772363+00:00", "trade", 7.2851, 1.0]
["2026-09-15T19:23:14.871041+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:14.871249+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:14.871431+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:14.871844+00:00", "trade", 7.285, 191.0]
["2026-09-15T19:23:14.873173+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:23:14.931133+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:23:15.027297+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:15.131050+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:15.131144+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:15.131339+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:15.131467+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:23:15.131929+00:00", "trade", 7.285, 138.0]
["2026-09-15T19:23:15.133667+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:15.172132+00:00", "trade", 7.285, 500.0]
["2026-09-15T19:23:15.390926+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:15.391302+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:23:15.391647+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:15.393154+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:15.472821+00:00", "trade", 7.285, 120.0]
["2026-09-15T19:23:15.541304+00:00", "trade", 7.28, 130.0]
["2026-09-15T19:23:15.541311+00:00", "trade", 7.285, 130.0]
["2026-09-15T19:23:15.541435+00:00", "trade", 7.285, 290.0]
["2026-09-15T19:23:15.542115+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:15.651045+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:15.651274+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:15.651364+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:15.651867+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:15.653663+00:00", "trade", 7.285, 179.0]
["2026-09-15T19:23:15.672511+00:00", "trade", 7.2889, 4300.0]
["2026-09-15T19:23:15.695325+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:15.911082+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:15.911434+00:00", "trade", 7.285, 164.0]
["2026-09-15T19:23:15.911560+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:15.912660+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:15.913180+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:15.970847+00:00", "trade", 7.28, 20.0]
["2026-09-15T19:23:15.971524+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:16.171097+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:16.171502+00:00", "trade", 7.285, 126.0]
["2026-09-15T19:23:16.171959+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:16.173559+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:16.242102+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:16.242581+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:16.360938+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:16.361177+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:16.361390+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:16.363076+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:16.453441+00:00", "trade", 7.285, 112.0]
["2026-09-15T19:23:16.534132+00:00", "trade", 7.285, 107.0]
["2026-09-15T19:23:16.632836+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:16.691901+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:16.693947+00:00", "trade", 7.285, 171.0]
["2026-09-15T19:23:16.951878+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:17.002969+00:00", "trade", 7.285, 159.0]
["2026-09-15T19:23:17.111365+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:23:17.205174+00:00", "trade", 7.2843, 15.0]
["2026-09-15T19:23:17.212636+00:00", "trade", 7.285, 155.0]
["2026-09-15T19:23:17.471947+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:17.472226+00:00", "trade", 7.285, 153.0]
["2026-09-15T19:23:17.472668+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:17.473018+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:17.638522+00:00", "trade", 7.285, 9000.0]
["2026-09-15T19:23:17.734150+00:00", "trade", 7.285, 53.0]
["2026-09-15T19:23:17.748077+00:00", "trade", 7.285, 4.0]
["2026-09-15T19:23:17.851127+00:00", "trade", 7.2895, 1.0]
["2026-09-15T19:23:17.992334+00:00", "trade", 7.285, 118.0]
["2026-09-15T19:23:18.125083+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:23:18.125093+00:00", "trade", 7.285, 20.0]
["2026-09-15T19:23:18.125114+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:23:18.125133+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:18.125141+00:00", "trade", 7.285, 25.0]
["2026-09-15T19:23:18.125150+00:00", "trade", 7.285, 15.0]
["2026-09-15T19:23:18.125168+00:00", "trade", 7.29, 12.0]
["2026-09-15T19:23:18.125178+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:23:18.125187+00:00", "trade", 7.285, 12.0]
["2026-09-15T19:23:18.125207+00:00", "trade", 7.285, 13.0]
["2026-09-15T19:23:18.125213+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:18.125228+00:00", "trade", 7.29, 13.0]
["2026-09-15T19:23:18.125398+00:00", "trade", 7.285, 9415.0]
["2026-09-15T19:23:18.253734+00:00", "trade", 7.285, 41.0]
["2026-09-15T19:23:18.526516+00:00", "trade", 7.285, 14.0]
["2026-09-15T19:23:18.710766+00:00", "trade", 7.29, 9000.0]
["2026-09-15T19:23:18.774274+00:00", "trade", 7.285, 5.0]
["2026-09-15T19:23:19.033824+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:23:19.334096+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:23:19.334906+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:23:19.741047+00:00", "trade", 7.285, 10.0]
["2026-09-15T19:23:19.741059+00:00", "trade", 7.28, 10.0]
["2026-09-15T19:23:20.544224+00:00", "trade", 7.285, 2.0]
["2026-09-15T19:23:20.706717+00:00", "trade", 7.29, 9500.0]
["2026-09-15T19:23:20.808049+00:00", "trade", 7.2887, 2500.0]
["2026-09-15T19:23:20.826865+00:00", "trade", 7.285, 9000.0]
["2026-09-15T19:23:21.318584+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:21.322486+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:22.694033+00:00", "trade", 7.28, 8000.0]
["2026-09-15T19:23:22.694723+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:22.757869+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:23.245349+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:23.246697+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:23.331830+00:00", "trade", 7.285, 20.0]
["2026-09-15T19:23:23.764551+00:00", "trade", 7.285, 9000.0]
["2026-09-15T19:23:24.000036+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:24.107805+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:23:24.444568+00:00", "trade", 7.285, 8000.0]
["2026-09-15T19:23:24.445379+00:00", "trade", 7.285, 2.0]
["2026-09-15T19:23:25.224366+00:00", "trade", 7.2853, 10.0]
["2026-09-15T19:23:25.636310+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:26.486102+00:00", "trade", 7.285, 8050.0]
["2026-09-15T19:23:27.723129+00:00", "trade", 7.285, 1000.0]
["2026-09-15T19:23:27.745566+00:00", "trade", 7.2896, 4.0]
["2026-09-15T19:23:27.746655+00:00", "trade", 7.2896, 43.0]
["2026-09-15T19:23:28.193071+00:00", "trade", 7.28, 9000.0]
["2026-09-15T19:23:28.480549+00:00", "trade", 7.285, 8125.0]
["2026-09-15T19:23:29.300559+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:29.548755+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:30.000503+00:00", "trade", 7.2867, 36.0]
["2026-09-15T19:23:30.060400+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:30.070601+00:00", "trade", 7.2895, 184.0]
["2026-09-15T19:23:30.212667+00:00", "trade", 7.285, 8050.0]
["2026-09-15T19:23:30.325506+00:00", "trade", 7.2987, 200.0]
["2026-09-15T19:23:30.645656+00:00", "trade", 7.28, 9000.0]
["2026-09-15T19:23:30.844161+00:00", "trade", 7.2897, 4000.0]
["2026-09-15T19:23:31.112362+00:00", "trade", 7.2851, 1.0]
["2026-09-15T19:23:31.223328+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:31.661506+00:00", "trade", 7.285, 1000.0]
["2026-09-15T19:23:31.782028+00:00", "trade", 7.2899, 37.0]
["2026-09-15T19:23:31.835649+00:00", "trade", 7.29, 47.0]
["2026-09-15T19:23:32.394708+00:00", "trade", 7.285, 8125.0]
["2026-09-15T19:23:32.586103+00:00", "trade", 7.285, 1000.0]
["2026-09-15T19:23:32.691823+00:00", "trade", 7.285, 9500.0]
["2026-09-15T19:23:32.880494+00:00", "trade", 7.285, 9500.0]
["2026-09-15T19:23:32.980667+00:00", "trade", 7.2899, 9500.0]
["2026-09-15T19:23:33.569414+00:00", "trade", 7.285, 3000.0]
["2026-09-15T19:23:33.707653+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:33.707654+00:00", "trade", 7.29, 249.0]
["2026-09-15T19:23:33.707655+00:00", "trade", 7.29, 49.0]
["2026-09-15T19:23:33.707657+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:23:33.707658+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:23:33.707662+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:23:33.707662+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:23:33.707665+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:23:33.707665+00:00", "trade", 7.29, 8800.0]
["2026-09-15T19:23:33.707668+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:33.707671+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:23:33.707671+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:23:33.707674+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:33.707681+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:33.707695+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:33.707701+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:23:33.707703+00:00", "trade", 7.29, 1.0]
["2026-09-15T19:23:33.707703+00:00", "trade", 7.29, 19.0]
["2026-09-15T19:23:33.707718+00:00", "trade", 7.29, 6.0]
["2026-09-15T19:23:33.707719+00:00", "trade", 7.29, 75.0]
["2026-09-15T19:23:33.707721+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:23:33.707723+00:00", "trade", 7.29, 75.0]
["2026-09-15T19:23:33.707827+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:23:33.707827+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:23:33.707827+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:23:33.707850+00:00", "trade", 7.29, 253.0]
["2026-09-15T19:23:33.707879+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.707885+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.707892+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.707899+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.707901+00:00", "trade", 7.29, 600.0]
["2026-09-15T19:23:33.707905+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.707911+00:00", "trade", 7.29, 600.0]
["2026-09-15T19:23:33.707912+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.707916+00:00", "trade", 7.29, 800.0]
["2026-09-15T19:23:33.707923+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:23:33.707930+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:23:33.707932+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.707938+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.707940+00:00", "trade", 7.29, 600.0]
["2026-09-15T19:23:33.707944+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.707946+00:00", "trade", 7.29, 400.0]
["2026-09-15T19:23:33.707951+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.707954+00:00", "trade", 7.29, 44.0]
["2026-09-15T19:23:33.707957+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.707964+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.707970+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.707977+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.707986+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.707993+00:00", "trade", 7.29, 147.0]
["2026-09-15T19:23:33.707999+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.708002+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.708012+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.708018+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.708025+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.708031+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.708033+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:23:33.708038+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.708050+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.708072+00:00", "trade", 7.29, 500.0]
["2026-09-15T19:23:33.708073+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:23:33.708074+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:23:33.708075+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:23:33.708076+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.708076+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.708078+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:23:33.708081+00:00", "trade", 7.29, 40.0]
["2026-09-15T19:23:33.708092+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:23:33.708148+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.708156+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.708175+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.708185+00:00", "trade", 7.29, 4.0]
["2026-09-15T19:23:33.708188+00:00", "trade", 7.29, 24.0]
["2026-09-15T19:23:33.708210+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:23:33.708244+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.708303+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:23:33.708307+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:23:33.708315+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.708327+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:23:33.708368+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.708679+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.708703+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.709132+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.709136+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:23:33.709359+00:00", "trade", 7.29, 1.0]
["2026-09-15T19:23:33.709435+00:00", "trade", 7.29, 10.0]
["2026-09-15T19:23:33.709451+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.709496+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.711604+00:00", "trade", 7.29, 18.0]
["2026-09-15T19:23:33.711935+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.712757+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.712906+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.713200+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.714594+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:23:33.716709+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.717153+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.758037+00:00", "trade", 7.29, 11.0]
["2026-09-15T19:23:33.770597+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.771044+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.771504+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.771893+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.828788+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:33.930027+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:34.213958+00:00", "trade", 7.295, 8000.0]
["2026-09-15T19:23:34.732399+00:00", "trade", 7.3, 9000.0]
["2026-09-15T19:23:34.758032+00:00", "trade", 7.29, 8050.0]
["2026-09-15T19:23:35.021859+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:35.078567+00:00", "trade", 7.295, 2500.0]
["2026-09-15T19:23:35.079721+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:35.080190+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:35.323727+00:00", "trade", 7.295, 3000.0]
["2026-09-15T19:23:35.421009+00:00", "trade", 7.2943, 1000.0]
["2026-09-15T19:23:35.452123+00:00", "trade", 7.295, 9000.0]
["2026-09-15T19:23:35.505173+00:00", "trade", 7.2979, 217.0]
["2026-09-15T19:23:35.514230+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:35.722588+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:35.949289+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:36.540651+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:36.859280+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:36.986907+00:00", "trade", 7.295, 1000.0]
["2026-09-15T19:23:37.009703+00:00", "trade", 7.29, 50.0]
["2026-09-15T19:23:37.479465+00:00", "trade", 7.295, 8125.0]
["2026-09-15T19:23:37.525370+00:00", "trade", 7.2865, 36.0]
["2026-09-15T19:23:37.776380+00:00", "trade", 7.295, 8000.0]
["2026-09-15T19:23:37.794543+00:00", "trade", 7.295, 4000.0]
["2026-09-15T19:23:37.863114+00:00", "trade", 7.2895, 5.0]
["2026-09-15T19:23:38.031211+00:00", "trade", 7.3, 9500.0]
["2026-09-15T19:23:38.333854+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:38.334407+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:38.353409+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:38.630068+00:00", "trade", 7.2901, 9500.0]
["2026-09-15T19:23:38.981555+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:39.037908+00:00", "trade", 7.2901, 9000.0]
["2026-09-15T19:23:39.060111+00:00", "trade", 7.2951, 9000.0]
["2026-09-15T19:23:39.101559+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:39.202282+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:39.641125+00:00", "trade", 7.2898, 3.0]
["2026-09-15T19:23:39.644000+00:00", "trade", 7.2898, 31.0]
["2026-09-15T19:23:39.743133+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:39.846344+00:00", "trade", 7.3, 8000.0]
["2026-09-15T19:23:40.018557+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:23:40.088035+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:40.106890+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:40.156847+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:41.150035+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:23:42.150783+00:00", "trade", 7.295, 2.0]
["2026-09-15T19:23:42.282883+00:00", "trade", 7.295, 8000.0]
["2026-09-15T19:23:43.072785+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:43.405679+00:00", "trade", 7.2977, 274.0]
["2026-09-15T19:23:43.406296+00:00", "trade", 7.295, 1.0]
["2026-09-15T19:23:43.406796+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:43.419708+00:00", "trade", 7.295, 9000.0]
["2026-09-15T19:23:43.644668+00:00", "trade", 7.3, 25.0]
["2026-09-15T19:23:43.734559+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:43.735396+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:43.735668+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:44.077441+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:44.640616+00:00", "trade", 7.295, 9500.0]
["2026-09-15T19:23:44.860490+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:44.861870+00:00", "trade", 7.295, 6.0]
["2026-09-15T19:23:45.119540+00:00", "trade", 7.2901, 194.0]
["2026-09-15T19:23:45.119984+00:00", "trade", 7.2901, 776.0]
["2026-09-15T19:23:45.121019+00:00", "trade", 7.2901, 291.0]
["2026-09-15T19:23:45.246832+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:46.863782+00:00", "trade", 7.2901, 9000.0]
["2026-09-15T19:23:46.876691+00:00", "trade", 7.295, 10.0]
["2026-09-15T19:23:46.888791+00:00", "trade", 7.295, 10.0]
["2026-09-15T19:23:46.964515+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:46.964978+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:46.965326+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:47.175200+00:00", "trade", 7.2914, 3000.0]
["2026-09-15T19:23:47.176009+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:47.278953+00:00", "trade", 7.295, 9000.0]
["2026-09-15T19:23:47.699644+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:23:47.909496+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:47.910138+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:23:48.122633+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:23:48.250431+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:48.251132+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:48.252260+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:48.411244+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:48.768388+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:50.899347+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:50.983529+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:50.987032+00:00", "trade", 7.295, 500.0]
["2026-09-15T19:23:50.987036+00:00", "trade", 7.295, 100.0]
["2026-09-15T19:23:50.987444+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:50.987576+00:00", "trade", 7.295, 500.0]
["2026-09-15T19:23:50.987932+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:50.987979+00:00", "trade", 7.295, 500.0]
["2026-09-15T19:23:50.987983+00:00", "trade", 7.295, 300.0]
["2026-09-15T19:23:50.988215+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:50.988688+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:51.200754+00:00", "trade", 7.29, 124.0]
["2026-09-15T19:23:51.201455+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:51.399352+00:00", "trade", 7.3, 9500.0]
["2026-09-15T19:23:51.400034+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:51.567613+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:52.765257+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:53.429639+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:53.430084+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:53.569863+00:00", "trade", 7.2933, 36.0]
["2026-09-15T19:23:53.576305+00:00", "trade", 7.29, 184.0]
["2026-09-15T19:23:53.685021+00:00", "trade", 7.2976, 300.0]
["2026-09-15T19:23:53.814629+00:00", "trade", 7.29, 124.0]
["2026-09-15T19:23:53.990087+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:55.184741+00:00", "trade", 7.295, 9000.0]
["2026-09-15T19:23:55.185428+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:55.185877+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:56.236565+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:56.250968+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:23:56.536446+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:56.614397+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:56.628718+00:00", "trade", 7.295, 2500.0]
["2026-09-15T19:23:56.795376+00:00", "trade", 7.2951, 8050.0]
["2026-09-15T19:23:56.796058+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:57.123707+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:57.302458+00:00", "trade", 7.2904, 46.0]
["2026-09-15T19:23:57.327075+00:00", "trade", 7.2902, 8050.0]
["2026-09-15T19:23:57.825997+00:00", "trade", 7.2975, 66.0]
["2026-09-15T19:23:57.832166+00:00", "trade", 7.3, 7725.0]
["2026-09-15T19:23:57.832807+00:00", "trade", 7.2901, 400.0]
["2026-09-15T19:23:57.853498+00:00", "trade", 7.2905, 4.0]
["2026-09-15T19:23:57.925044+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:58.316650+00:00", "trade", 7.3, 5125.0]
["2026-09-15T19:23:58.317441+00:00", "trade", 7.2901, 3000.0]
["2026-09-15T19:23:58.475605+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:58.540242+00:00", "trade", 7.295, 9000.0]
["2026-09-15T19:23:58.637610+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:58.637729+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:23:58.947981+00:00", "trade", 7.295, 8050.0]
["2026-09-15T19:23:59.564214+00:00", "trade", 7.295, 2500.0]
["2026-09-15T19:23:59.565024+00:00", "trade", 7.295, 2.0]
["2026-09-15T19:23:59.598459+00:00", "trade", 7.295, 8050.0]
["2026-09-15T19:23:59.915879+00:00", "trade", 7.3, 25.0]
["2026-09-15T19:23:59.915896+00:00", "trade", 7.295, 25.0]
["2026-09-15T19:23:59.915915+00:00", "trade", 7.295, 20.0]
["2026-09-15T19:23:59.915932+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:23:59.916059+00:00", "trade", 7.295, 955.0]
["2026-09-15T19:24:00.275237+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:00.275265+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:00.293860+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:00.294188+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:00.378195+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:00.386146+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:00.412970+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:00.710798+00:00", "trade", 7.3, 25.0]
["2026-09-15T19:24:00.710921+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:24:00.710944+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:24:00.711518+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:01.169664+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:01.171185+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:01.172515+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:01.200909+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:01.246165+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:01.678020+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:01.830843+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:02.047850+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:24:02.048567+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:02.171310+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:24:02.526764+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:02.527177+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:02.527187+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:02.685503+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:02.685791+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:02.812635+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:24:03.225360+00:00", "trade", 7.2899, 1.0]
["2026-09-15T19:24:03.464937+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:24:03.638364+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:03.691360+00:00", "trade", 7.2899, 27.0]
["2026-09-15T19:24:04.681142+00:00", "trade", 7.295, 9000.0]
["2026-09-15T19:24:04.681986+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:04.778554+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:04.778968+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:04.779463+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:04.779478+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:04.779918+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:04.780377+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:04.967750+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:04.967804+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:04.968261+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:05.093611+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:05.094459+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:05.100695+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:05.101154+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:05.101634+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:05.175549+00:00", "trade", 7.3, 25.0]
["2026-09-15T19:24:05.176357+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:05.236353+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:05.336991+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:05.975471+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:05.975558+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:05.977014+00:00", "trade", 7.3, 50.0]
["2026-09-15T19:24:05.977111+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:24:05.977183+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:24:05.977792+00:00", "trade", 7.2972, 360.0]
["2026-09-15T19:24:05.977793+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:05.977843+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:05.978448+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:05.978484+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:05.978526+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:06.507276+00:00", "trade", 7.2907, 24.0]
["2026-09-15T19:24:06.942851+00:00", "trade", 7.298, 10.0]
["2026-09-15T19:24:06.962600+00:00", "trade", 7.2974, 10.0]
["2026-09-15T19:24:07.208083+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:24:07.228498+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:07.228545+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:07.228593+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:07.228781+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:07.229300+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:09.789665+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:10.012086+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:24:10.676522+00:00", "trade", 7.2907, 3.0]
["2026-09-15T19:24:11.210132+00:00", "trade", 7.3, 25.0]
["2026-09-15T19:24:13.294163+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:13.294215+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:13.294723+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:14.041985+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:14.042036+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:14.042193+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:14.042653+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:14.179714+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:24:14.192558+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:14.598359+00:00", "trade", 7.2902, 12.0]
["2026-09-15T19:24:15.659199+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:15.659604+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:15.660061+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:16.647482+00:00", "trade", 7.295, 2.0]
["2026-09-15T19:24:17.354222+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:17.354273+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:17.656537+00:00", "trade", 7.2907, 30.0]
["2026-09-15T19:24:17.746132+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:19.277580+00:00", "trade", 7.295, 75.0]
["2026-09-15T19:24:20.980359+00:00", "trade", 7.2904, 1.0]
["2026-09-15T19:24:21.068509+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:21.120392+00:00", "trade", 7.3, 21.0]
["2026-09-15T19:24:21.120923+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:21.121381+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:21.124975+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:22.199588+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:22.199640+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:22.558920+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:22.559423+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:22.724833+00:00", "trade", 7.2916, 16.0]
["2026-09-15T19:24:23.028311+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:24:23.452421+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:23.452889+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:23.481309+00:00", "trade", 7.2999, 10.0]
["2026-09-15T19:24:24.183843+00:00", "trade", 7.2907, 3.0]
["2026-09-15T19:24:24.806263+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:26.619367+00:00", "trade", 7.2905, 45.0]
["2026-09-15T19:24:27.633044+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:27.633497+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:30.041276+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:30.041738+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:30.591170+00:00", "trade", 7.2898, 34.0]
["2026-09-15T19:24:30.658002+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:30.658267+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:30.658972+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:31.049349+00:00", "trade", 7.2898, 100.0]
["2026-09-15T19:24:32.170311+00:00", "trade", 7.3, 347.0]
["2026-09-15T19:24:35.447493+00:00", "trade", 7.295, 2.0]
["2026-09-15T19:24:37.168552+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:24:37.168561+00:00", "trade", 7.295, 15.0]
["2026-09-15T19:24:37.168573+00:00", "trade", 7.295, 20.0]
["2026-09-15T19:24:37.168584+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:24:37.260173+00:00", "trade", 7.2911, 29.0]
["2026-09-15T19:24:38.948558+00:00", "trade", 7.3, 32.0]
["2026-09-15T19:24:38.961150+00:00", "trade", 7.295, 100.0]
["2026-09-15T19:24:38.961972+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:38.962020+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:38.962403+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:38.962852+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:38.963322+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:39.057448+00:00", "trade", 7.2891, 100.0]
["2026-09-15T19:24:40.174791+00:00", "trade", 7.295, 100.0]
["2026-09-15T19:24:41.042059+00:00", "trade", 7.29, 5288.0]
["2026-09-15T19:24:43.208492+00:00", "trade", 7.295, 20.0]
["2026-09-15T19:24:43.208522+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:24:43.208619+00:00", "trade", 7.295, 46.0]
["2026-09-15T19:24:44.415282+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:44.537053+00:00", "trade", 7.2957, 3.0]
["2026-09-15T19:24:44.559781+00:00", "trade", 7.2957, 1.0]
["2026-09-15T19:24:45.008834+00:00", "trade", 7.29, 50.0]
["2026-09-15T19:24:45.090846+00:00", "trade", 7.29, 13.0]
["2026-09-15T19:24:45.452721+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:45.757864+00:00", "trade", 7.2967, 1.0]
["2026-09-15T19:24:45.758672+00:00", "trade", 7.29, 61.0]
["2026-09-15T19:24:45.759986+00:00", "trade", 7.295, 2.0]
["2026-09-15T19:24:46.025353+00:00", "trade", 7.2948, 27.0]
["2026-09-15T19:24:46.831003+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:46.831866+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:46.926388+00:00", "trade", 7.295, 3.0]
["2026-09-15T19:24:47.667929+00:00", "trade", 7.2896, 45.0]
["2026-09-15T19:24:48.477100+00:00", "trade", 7.295, 4.0]
["2026-09-15T19:24:48.574202+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:48.677371+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:49.191370+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:49.191640+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:49.482020+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:50.086920+00:00", "trade", 7.2896, 7.0]
["2026-09-15T19:24:50.411343+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:50.887988+00:00", "trade", 7.2976, 13.0]
["2026-09-15T19:24:50.888015+00:00", "trade", 7.2976, 1.0]
["2026-09-15T19:24:50.888753+00:00", "trade", 7.295, 2.0]
["2026-09-15T19:24:51.054265+00:00", "trade", 7.2955, 1.0]
["2026-09-15T19:24:51.802919+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:51.803317+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:51.803779+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:51.804102+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:53.954642+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:54.000418+00:00", "trade", 7.3, 100.0]
["2026-09-15T19:24:54.001023+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:54.001032+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:54.001060+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:54.001069+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:54.001102+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:54.001110+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:54.001116+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:54.001141+00:00", "trade", 7.295, 2000.0]
["2026-09-15T19:24:54.001141+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:54.001404+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:54.001677+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:54.001789+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:54.002017+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:54.006021+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:54.006072+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:54.006585+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:54.032007+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:54.487998+00:00", "trade", 7.295, 100.0]
["2026-09-15T19:24:55.998766+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:55.999119+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:56.063210+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:56.063715+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:56.064171+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:56.064217+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:56.064694+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:56.064743+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:56.573671+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:56.574128+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:56.574933+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:56.575395+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:56.663357+00:00", "trade", 7.2906, 2.0]
["2026-09-15T19:24:57.259756+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:57.835368+00:00", "trade", 7.2906, 28.0]
["2026-09-15T19:24:58.093693+00:00", "trade", 7.29, 1.0]
["2026-09-15T19:24:58.151944+00:00", "trade", 7.29, 1.0]
["2026-09-15T19:24:58.963573+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:24:58.963627+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:00.452381+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:00.712735+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:25:00.712953+00:00", "trade", 7.3, 25.0]
["2026-09-15T19:25:00.712962+00:00", "trade", 7.3, 10.0]
["2026-09-15T19:25:00.713232+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:25:01.056775+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:01.057225+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:01.567799+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:01.568845+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:01.568893+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:01.568901+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:01.568959+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:01.569565+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:01.573033+00:00", "trade", 7.295, 297.0]
["2026-09-15T19:25:01.607761+00:00", "trade", 7.295, 100.0]
["2026-09-15T19:25:01.607768+00:00", "trade", 7.295, 200.0]
["2026-09-15T19:25:01.726228+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:01.998046+00:00", "trade", 7.2896, 3.0]
["2026-09-15T19:25:04.985814+00:00", "trade", 7.2969, 2000.0]
["2026-09-15T19:25:05.360651+00:00", "trade", 7.295, 5.0]
["2026-09-15T19:25:05.372634+00:00", "trade", 7.295, 5.0]
["2026-09-15T19:25:05.799079+00:00", "trade", 7.29, 500.0]
["2026-09-15T19:25:06.621999+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:06.912868+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:06.913268+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:06.913977+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:07.975416+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:25:08.136358+00:00", "trade", 7.2896, 54.0]
["2026-09-15T19:25:09.059876+00:00", "trade", 7.295, 4.0]
["2026-09-15T19:25:09.060664+00:00", "trade", 7.295, 2.0]
["2026-09-15T19:25:09.427592+00:00", "trade", 7.295, 13.0]
["2026-09-15T19:25:09.427704+00:00", "trade", 7.295, 1.0]
["2026-09-15T19:25:09.618317+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:10.036407+00:00", "trade", 7.2902, 5.0]
["2026-09-15T19:25:10.036458+00:00", "trade", 7.2891, 18.0]
["2026-09-15T19:25:10.038698+00:00", "trade", 7.2909, 9.0]
["2026-09-15T19:25:10.041028+00:00", "trade", 7.2949, 8.0]
["2026-09-15T19:25:11.622176+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:25:12.363708+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:25:13.831393+00:00", "trade", 7.29, 104.0]
["2026-09-15T19:25:14.064743+00:00", "trade", 7.29, 2.0]
["2026-09-15T19:25:14.357622+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:14.358352+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:14.516769+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:14.772357+00:00", "trade", 7.291, 1.0]
["2026-09-15T19:25:14.905358+00:00", "trade", 7.2896, 3.0]
["2026-09-15T19:25:16.128864+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:16.130480+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:16.130516+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:16.154054+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:16.229997+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:16.531968+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:25:17.841494+00:00", "trade", 7.3, 13.0]
["2026-09-15T19:25:17.841510+00:00", "trade", 7.295, 13.0]
["2026-09-15T19:25:17.851513+00:00", "trade", 7.2999, 1.0]
["2026-09-15T19:25:18.134138+00:00", "trade", 7.2896, 200.0]
["2026-09-15T19:25:18.148307+00:00", "trade", 7.2896, 74.0]
["2026-09-15T19:25:18.227041+00:00", "trade", 7.295, 12.0]
["2026-09-15T19:25:18.227051+00:00", "trade", 7.3, 12.0]
["2026-09-15T19:25:18.227060+00:00", "trade", 7.3, 3.0]
["2026-09-15T19:25:18.227089+00:00", "trade", 7.295, 3.0]
["2026-09-15T19:25:18.488891+00:00", "trade", 7.3, 2.0]
["2026-09-15T19:25:18.491168+00:00", "trade", 7.295, 1.0]
["2026-09-15T19:25:18.711379+00:00", "trade", 7.2914, 10.0]
["2026-09-15T19:25:18.972043+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:19.214673+00:00", "trade", 7.2924, 241.0]
["2026-09-15T19:25:20.049475+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:25:20.811357+00:00", "trade", 7.2915, 11.0]
["2026-09-15T19:25:21.060472+00:00", "trade", 7.2896, 32.0]
["2026-09-15T19:25:21.071875+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:21.071884+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:21.177331+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:25:21.178148+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:22.289386+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:22.289839+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:23.175587+00:00", "trade", 7.2901, 25.0]
["2026-09-15T19:25:23.193298+00:00", "trade", 7.29, 1.0]
["2026-09-15T19:25:23.204718+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:23.204838+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:23.349779+00:00", "trade", 7.2951, 2.0]
["2026-09-15T19:25:23.350137+00:00", "trade", 7.2951, 1.0]
["2026-09-15T19:25:23.537010+00:00", "trade", 7.295, 4.0]
["2026-09-15T19:25:25.204822+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:25.208845+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:25.217747+00:00", "trade", 7.295, 300.0]
["2026-09-15T19:25:25.217749+00:00", "trade", 7.295, 500.0]
["2026-09-15T19:25:25.217907+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:25.217908+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:25.217921+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:25.217926+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:25:25.218194+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:25.218234+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:25.218247+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:25.218335+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:25.218418+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:25.218467+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:25.218692+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:25.233157+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:25.233649+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:25.476303+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:25.726465+00:00", "trade", 7.29, 50.0]
["2026-09-15T19:25:26.449549+00:00", "trade", 7.295, 200.0]
["2026-09-15T19:25:28.593100+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:28.594151+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:28.639291+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:28.639546+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:28.640058+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:29.663252+00:00", "trade", 7.2895, 4.0]
["2026-09-15T19:25:30.027076+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:30.220453+00:00", "trade", 7.295, 1.0]
["2026-09-15T19:25:30.220828+00:00", "trade", 7.295, 1.0]
["2026-09-15T19:25:30.221155+00:00", "trade", 7.29, 17.0]
["2026-09-15T19:25:30.224357+00:00", "trade", 7.2931, 22.0]
["2026-09-15T19:25:30.458467+00:00", "trade", 7.3, 21.0]
["2026-09-15T19:25:30.458972+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:30.462037+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:30.762373+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:31.112390+00:00", "trade", 7.2935, 1.0]
["2026-09-15T19:25:31.649227+00:00", "trade", 7.29, 50.0]
["2026-09-15T19:25:31.891879+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:32.395359+00:00", "trade", 7.2937, 11.0]
["2026-09-15T19:25:32.504036+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:32.727183+00:00", "trade", 7.2895, 29.0]
["2026-09-15T19:25:32.816638+00:00", "trade", 7.295, 100.0]
["2026-09-15T19:25:34.357957+00:00", "trade", 7.3, 25.0]
["2026-09-15T19:25:35.858379+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:36.165063+00:00", "trade", 7.2928, 17.0]
["2026-09-15T19:25:37.656343+00:00", "trade", 7.29, 4.0]
["2026-09-15T19:25:37.711378+00:00", "trade", 7.2968, 52.0]
["2026-09-15T19:25:38.351694+00:00", "trade", 7.3, 25.0]
["2026-09-15T19:25:38.555214+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:38.555240+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:38.555762+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:38.555770+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:38.555810+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:38.555817+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:39.034630+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:39.076702+00:00", "trade", 7.295, 112.0]
["2026-09-15T19:25:39.544972+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:25:40.472697+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:41.398555+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:41.470637+00:00", "trade", 7.29, 1.0]
["2026-09-15T19:25:41.695125+00:00", "trade", 7.2901, 3.0]
["2026-09-15T19:25:43.260496+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:43.260593+00:00", "trade", 7.29, 400.0]
["2026-09-15T19:25:43.260926+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:43.260974+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:43.261023+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:43.261067+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:43.261077+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:43.261243+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:43.261518+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:43.411865+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:44.092529+00:00", "trade", 7.2895, 3.0]
["2026-09-15T19:25:44.224971+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:25:45.066947+00:00", "trade", 7.2893, 31.0]
["2026-09-15T19:25:45.077394+00:00", "trade", 7.29, 400.0]
["2026-09-15T19:25:45.077857+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.077897+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:45.077983+00:00", "trade", 7.29, 2.0]
["2026-09-15T19:25:45.077985+00:00", "trade", 7.29, 1500.0]
["2026-09-15T19:25:45.077986+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:25:45.077986+00:00", "trade", 7.29, 6.0]
["2026-09-15T19:25:45.077990+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:25:45.077993+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.077994+00:00", "trade", 7.29, 60.0]
["2026-09-15T19:25:45.077994+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:45.077994+00:00", "trade", 7.29, 64.0]
["2026-09-15T19:25:45.077997+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:45.078001+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:45.078002+00:00", "trade", 7.29, 5.0]
["2026-09-15T19:25:45.078002+00:00", "trade", 7.29, 300.0]
["2026-09-15T19:25:45.078049+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.078066+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:45.078269+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.078384+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.078405+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.078424+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.078467+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.078528+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.078622+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.078656+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.079396+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.079548+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.079970+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.079979+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.080799+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.379784+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.380245+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.381452+00:00", "trade", 7.29, 300.0]
["2026-09-15T19:25:45.381546+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:25:45.381567+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.381871+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.381885+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.381966+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.382022+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.382030+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.382191+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:25:45.382321+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.411032+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.524280+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.524744+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.751371+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.862356+00:00", "trade", 7.2946, 22.0]
["2026-09-15T19:25:45.863748+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.864195+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:45.892287+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:46.367287+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:46.367297+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:46.367327+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:46.367751+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:46.378963+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:46.799427+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:46.868988+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:46.874676+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:46.942785+00:00", "trade", 7.295, 25.0]
["2026-09-15T19:25:46.943591+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:46.944041+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:46.944885+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:46.985242+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:47.017316+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:47.049010+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:47.104691+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:47.279728+00:00", "trade", 7.2921, 25.0]
["2026-09-15T19:25:47.662699+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:47.663159+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:47.837953+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:48.016192+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:48.016638+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:48.593177+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:48.611321+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:49.301313+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:49.301772+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:49.312809+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:49.676049+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:49.764957+00:00", "trade", 7.2931, 21.0]
["2026-09-15T19:25:49.767599+00:00", "trade", 7.2931, 4.0]
["2026-09-15T19:25:50.235453+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:50.235880+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:51.513155+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:51.575525+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:51.630984+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:51.651086+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:51.955366+00:00", "trade", 7.2901, 300.0]
["2026-09-15T19:25:51.956076+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:52.054110+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:52.317196+00:00", "trade", 7.3, 50.0]
["2026-09-15T19:25:52.323384+00:00", "trade", 7.29, 50.0]
["2026-09-15T19:25:52.348214+00:00", "trade", 7.2922, 26.0]
["2026-09-15T19:25:52.384016+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:52.399485+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:52.631719+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:52.632177+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:52.646863+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:52.671838+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:52.799187+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:53.787530+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:53.787982+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:53.920984+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:53.979074+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:54.386606+00:00", "trade", 7.29, 50.0]
["2026-09-15T19:25:56.243756+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.244729+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.244783+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.245782+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.246004+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:25:56.246092+00:00", "trade", 7.29, 1500.0]
["2026-09-15T19:25:56.246094+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:25:56.246094+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:56.246094+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:25:56.246099+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:25:56.246101+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:56.246144+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:56.246186+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:56.246203+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:25:56.246203+00:00", "trade", 7.29, 79.0]
["2026-09-15T19:25:56.246203+00:00", "trade", 7.29, 21.0]
["2026-09-15T19:25:56.246497+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.246512+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.246530+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.246575+00:00", "trade", 7.29, 90.0]
["2026-09-15T19:25:56.246623+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.246710+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.246968+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.246986+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.246992+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:56.247011+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.247348+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:56.247677+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.247754+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.247785+00:00", "trade", 7.29, 3.0]
["2026-09-15T19:25:56.248249+00:00", "trade", 7.29, 79.0]
["2026-09-15T19:25:56.248251+00:00", "trade", 7.29, 118.0]
["2026-09-15T19:25:56.248614+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.249047+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:56.249058+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.249491+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.404345+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:56.873037+00:00", "trade", 7.2891, 3.0]
["2026-09-15T19:25:57.357744+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:57.448426+00:00", "trade", 7.29, 73.0]
["2026-09-15T19:25:57.452192+00:00", "trade", 7.29, 27.0]
["2026-09-15T19:25:58.007140+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:58.030814+00:00", "trade", 7.2921, 25.0]
["2026-09-15T19:25:58.139907+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:58.588703+00:00", "trade", 7.295, 2.0]
["2026-09-15T19:25:58.589087+00:00", "trade", 7.295, 1.0]
["2026-09-15T19:25:58.725724+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:58.884775+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:58.914640+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:59.118718+00:00", "trade", 7.2933, 6.0]
["2026-09-15T19:25:59.343683+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:59.517337+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:59.728779+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:59.886241+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:59.886714+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:59.886729+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:59.887343+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:59.887437+00:00", "trade", 7.29, 1900.0]
["2026-09-15T19:25:59.887437+00:00", "trade", 7.29, 300.0]
["2026-09-15T19:25:59.887439+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:25:59.887439+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:59.887452+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:59.887830+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:59.887876+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:59.887915+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:59.887968+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:59.888032+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:59.888237+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:59.888318+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:59.888990+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:59.889831+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:59.890545+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:59.891786+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:59.892520+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:59.893268+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:59.894102+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:59.895233+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:59.896036+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:59.896761+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:59.897887+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:25:59.991771+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:59.992222+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:59.992233+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:25:59.992458+00:00", "trade", 7.295, 14.0]
["2026-09-15T19:25:59.994259+00:00", "trade", 7.3, 14.0]
["2026-09-15T19:25:59.994950+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:26:00.042075+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:00.042189+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:00.042294+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:00.314672+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:00.407371+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:00.518982+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:00.766996+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:00.790328+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:01.072460+00:00", "trade", 7.295, 3100.0]
["2026-09-15T19:26:01.072890+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:01.073865+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:01.073926+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:01.074452+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:01.093337+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:01.093809+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:01.111152+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:02.161138+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:02.211041+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:03.225388+00:00", "trade", 7.2928, 2.0]
["2026-09-15T19:26:03.517683+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:03.671961+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:03.692391+00:00", "trade", 7.2928, 57.0]
["2026-09-15T19:26:03.826240+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:03.848595+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:03.877950+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:03.990092+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:03.990550+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:04.027867+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:04.370579+00:00", "trade", 7.3, 12.0]
["2026-09-15T19:26:04.370609+00:00", "trade", 7.295, 12.0]
["2026-09-15T19:26:04.370618+00:00", "trade", 7.3, 3.0]
["2026-09-15T19:26:04.370651+00:00", "trade", 7.295, 3.0]
["2026-09-15T19:26:04.371324+00:00", "trade", 7.295, 2.0]
["2026-09-15T19:26:04.817832+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:04.932223+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:04.949493+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:04.991645+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:05.059058+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:05.059847+00:00", "trade", 7.295, 20.0]
["2026-09-15T19:26:05.140074+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:05.146758+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:05.735694+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:06.038773+00:00", "trade", 7.29, 1.0]
["2026-09-15T19:26:06.458102+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:06.481022+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:06.500623+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:06.616908+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:06.635529+00:00", "trade", 7.2892, 33.0]
["2026-09-15T19:26:06.658433+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:06.804704+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:06.830912+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:07.239133+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:26:07.239832+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:07.907731+00:00", "trade", 7.2892, 3.0]
["2026-09-15T19:26:08.516155+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:08.891549+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:08.891951+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:09.681358+00:00", "trade", 7.292, 22.0]
["2026-09-15T19:26:09.762465+00:00", "trade", 7.29, 3.0]
["2026-09-15T19:26:10.805944+00:00", "trade", 7.2892, 33.0]
["2026-09-15T19:26:10.850243+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:10.850295+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:11.076177+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:11.076281+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:11.531828+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:11.688866+00:00", "trade", 7.29, 50.0]
["2026-09-15T19:26:12.701803+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:26:12.967336+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:13.074457+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:13.762945+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:14.598389+00:00", "trade", 7.292, 10.0]
["2026-09-15T19:26:14.883230+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:15.032413+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:15.034383+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:15.178178+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:15.701591+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:15.983300+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:15.991934+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:16.070829+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:16.109773+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:16.171431+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:16.275561+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:26:16.773666+00:00", "trade", 7.29, 36.0]
["2026-09-15T19:26:16.773951+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:16.774705+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:26:16.800621+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:16.854448+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:17.101315+00:00", "trade", 7.3, 12.0]
["2026-09-15T19:26:17.762136+00:00", "trade", 7.296, 150.0]
["2026-09-15T19:26:17.779433+00:00", "trade", 7.29, 36.0]
["2026-09-15T19:26:17.779496+00:00", "trade", 7.29, 189.0]
["2026-09-15T19:26:17.779952+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:17.779992+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:17.780340+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:26:17.949068+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:18.339834+00:00", "trade", 7.2924, 150.0]
["2026-09-15T19:26:18.427196+00:00", "trade", 7.29, 400.0]
["2026-09-15T19:26:18.427681+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:18.427694+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:18.427707+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:18.428001+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:19.383221+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:19.983307+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:26:20.980361+00:00", "trade", 7.292, 1.0]
["2026-09-15T19:26:21.045866+00:00", "trade", 7.2892, 36.0]
["2026-09-15T19:26:21.812925+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:21.821017+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:21.938984+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:22.158713+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:22.191521+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:22.318357+00:00", "trade", 7.2892, 3.0]
["2026-09-15T19:26:22.530858+00:00", "trade", 7.295, 79.0]
["2026-09-15T19:26:22.553798+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:22.554164+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:22.857959+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:23.721605+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:26:23.810173+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:26:24.185206+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:24.378559+00:00", "trade", 7.29, 37.0]
["2026-09-15T19:26:24.384284+00:00", "trade", 7.29, 63.0]
["2026-09-15T19:26:25.218047+00:00", "trade", 7.2901, 71.0]
["2026-09-15T19:26:25.337735+00:00", "trade", 7.2958, 5200.0]
["2026-09-15T19:26:25.340871+00:00", "trade", 7.2958, 2800.0]
["2026-09-15T19:26:25.342797+00:00", "trade", 7.2958, 2400.0]
["2026-09-15T19:26:25.344032+00:00", "trade", 7.2958, 1600.0]
["2026-09-15T19:26:25.345974+00:00", "trade", 7.2958, 1300.0]
["2026-09-15T19:26:25.349075+00:00", "trade", 7.2958, 1000.0]
["2026-09-15T19:26:25.349448+00:00", "trade", 7.2958, 300.0]
["2026-09-15T19:26:25.350717+00:00", "trade", 7.2958, 200.0]
["2026-09-15T19:26:25.351847+00:00", "trade", 7.2958, 100.0]
["2026-09-15T19:26:25.353778+00:00", "trade", 7.2958, 100.0]
["2026-09-15T19:26:25.354577+00:00", "trade", 7.2958, 100.0]
["2026-09-15T19:26:25.356999+00:00", "trade", 7.2958, 1500.0]
["2026-09-15T19:26:25.358787+00:00", "trade", 7.2958, 1100.0]
["2026-09-15T19:26:27.398192+00:00", "trade", 7.2961, 100.0]
["2026-09-15T19:26:28.978876+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:28.979134+00:00", "trade", 7.29, 400.0]
["2026-09-15T19:26:28.979396+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:28.979640+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:28.979654+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:28.979737+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:28.979854+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:29.011888+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:29.076651+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:29.327576+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:29.566850+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:29.688115+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:29.750178+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:29.751955+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:29.755981+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:30.576359+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:26:31.656743+00:00", "trade", 7.2894, 27.0]
["2026-09-15T19:26:32.722850+00:00", "trade", 7.2961, 100.0]
["2026-09-15T19:26:32.778128+00:00", "trade", 7.2961, 500.0]
["2026-09-15T19:26:32.938598+00:00", "trade", 7.295, 100.0]
["2026-09-15T19:26:33.047503+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:26:33.248317+00:00", "trade", 7.295, 3.0]
["2026-09-15T19:26:33.866131+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:33.970351+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:34.600867+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:35.289744+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:35.359119+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:35.359574+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:35.359690+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:35.367967+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:35.918213+00:00", "trade", 7.295, 290.0]
["2026-09-15T19:26:37.816596+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:37.845383+00:00", "trade", 7.295, 2.0]
["2026-09-15T19:26:37.845394+00:00", "trade", 7.3, 2.0]
["2026-09-15T19:26:37.868870+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:37.903696+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:37.978499+00:00", "trade", 7.2895, 5.0]
["2026-09-15T19:26:38.017365+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:38.017824+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:38.143849+00:00", "trade", 7.2895, 4.0]
["2026-09-15T19:26:38.364542+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:38.367057+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:38.561893+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:38.789384+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:38.893640+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:38.905109+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:39.004120+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:39.024271+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:39.230695+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:39.409748+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:39.604526+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:41.273622+00:00", "trade", 7.295, 3.0]
["2026-09-15T19:26:41.274056+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:41.274125+00:00", "trade", 7.295, 64.0]
["2026-09-15T19:26:41.274902+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:41.307630+00:00", "trade", 7.3, 4.0]
["2026-09-15T19:26:41.900637+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:26:41.995925+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:42.073906+00:00", "trade", 7.295, 1.0]
["2026-09-15T19:26:43.034231+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:43.138122+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:43.138968+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:43.297443+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:43.298293+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:43.439921+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:43.530491+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:43.693173+00:00", "trade", 7.29, 2.0]
["2026-09-15T19:26:43.694002+00:00", "trade", 7.295, 1.0]
["2026-09-15T19:26:45.216865+00:00", "trade", 7.295, 10.0]
["2026-09-15T19:26:45.878314+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:26:48.588738+00:00", "trade", 7.3, 21.0]
["2026-09-15T19:26:48.589229+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:48.589702+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:48.597438+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:49.432566+00:00", "trade", 7.2967, 7.0]
["2026-09-15T19:26:49.456449+00:00", "trade", 7.2967, 1.0]
["2026-09-15T19:26:49.768854+00:00", "trade", 7.2967, 2.0]
["2026-09-15T19:26:50.116175+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:50.201159+00:00", "trade", 7.295, 100.0]
["2026-09-15T19:26:50.201594+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:50.516973+00:00", "trade", 7.2899, 3.0]
["2026-09-15T19:26:50.534866+00:00", "trade", 7.2899, 48.0]
["2026-09-15T19:26:51.334224+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:51.478333+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:51.601262+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:51.601717+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:51.608411+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:51.714822+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:53.228881+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:54.184762+00:00", "trade", 7.3, 17.0]
["2026-09-15T19:26:54.185601+00:00", "trade", 7.295, 1.0]
["2026-09-15T19:26:54.351885+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:54.627141+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:26:55.641324+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:55.643477+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:26:56.663359+00:00", "trade", 7.2921, 2.0]
["2026-09-15T19:26:57.835368+00:00", "trade", 7.2921, 44.0]
["2026-09-15T19:27:00.958891+00:00", "trade", 7.2901, 2.0]
["2026-09-15T19:27:00.958939+00:00", "trade", 7.2901, 26.0]
["2026-09-15T19:27:00.959802+00:00", "trade", 7.295, 1.0]
["2026-09-15T19:27:02.109469+00:00", "trade", 7.2911, 1.0]
["2026-09-15T19:27:03.043012+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:03.547021+00:00", "trade", 7.3, 6.0]
["2026-09-15T19:27:05.025852+00:00", "trade", 7.2942, 100.0]
["2026-09-15T19:27:05.029473+00:00", "trade", 7.2942, 100.0]
["2026-09-15T19:27:05.031798+00:00", "trade", 7.2942, 100.0]
["2026-09-15T19:27:05.063508+00:00", "trade", 7.295, 18.0]
["2026-09-15T19:27:05.064990+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:05.065434+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:06.314155+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:06.314156+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:06.314159+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:06.314159+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:27:06.314162+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:06.314163+00:00", "trade", 7.29, 80.0]
["2026-09-15T19:27:06.314166+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:06.314166+00:00", "trade", 7.29, 12.0]
["2026-09-15T19:27:06.314169+00:00", "trade", 7.29, 400.0]
["2026-09-15T19:27:06.314575+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:06.314583+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:06.314647+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:06.314665+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:06.314678+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:06.314687+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:06.314695+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:06.314703+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:06.314711+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:06.315060+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:06.317367+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:06.318186+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:06.748894+00:00", "trade", 7.2902, 47.0]
["2026-09-15T19:27:06.792935+00:00", "trade", 7.295, 12.0]
["2026-09-15T19:27:07.230127+00:00", "trade", 7.295, 25.0]
["2026-09-15T19:27:07.826310+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:07.826312+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:07.826312+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:07.826313+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:07.826768+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:07.827260+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:07.827736+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:09.301333+00:00", "trade", 7.2901, 1000.0]
["2026-09-15T19:27:09.302064+00:00", "trade", 7.3, 10.0]
["2026-09-15T19:27:09.302188+00:00", "trade", 7.3, 108.0]
["2026-09-15T19:27:09.302221+00:00", "trade", 7.295, 2.0]
["2026-09-15T19:27:09.303153+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:09.303155+00:00", "trade", 7.29, 40.0]
["2026-09-15T19:27:09.303155+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:09.303156+00:00", "trade", 7.29, 38.0]
["2026-09-15T19:27:09.303159+00:00", "trade", 7.29, 62.0]
["2026-09-15T19:27:09.303616+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:09.303717+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:09.304075+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:09.304170+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:09.304646+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:09.311718+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:09.321157+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:09.321729+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:09.605454+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:09.619502+00:00", "trade", 7.2916, 32.0]
["2026-09-15T19:27:09.631150+00:00", "trade", 7.2942, 200.0]
["2026-09-15T19:27:09.918661+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:10.541418+00:00", "trade", 7.2903, 2.0]
["2026-09-15T19:27:10.542231+00:00", "trade", 7.3, 1.0]
["2026-09-15T19:27:10.826668+00:00", "trade", 7.29, 12.0]
["2026-09-15T19:27:10.827987+00:00", "trade", 7.295, 2.0]
["2026-09-15T19:27:11.118470+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:11.118926+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:11.587584+00:00", "trade", 7.3, 23.0]
["2026-09-15T19:27:11.806085+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:11.840346+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:12.267409+00:00", "trade", 7.29, 24.0]
["2026-09-15T19:27:12.267410+00:00", "trade", 7.29, 49.0]
["2026-09-15T19:27:12.267413+00:00", "trade", 7.29, 27.0]
["2026-09-15T19:27:12.270302+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:12.277141+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:12.277251+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:12.544490+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:13.177461+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:27:13.177489+00:00", "trade", 7.295, 15.0]
["2026-09-15T19:27:13.177497+00:00", "trade", 7.3, 12.0]
["2026-09-15T19:27:13.177528+00:00", "trade", 7.295, 12.0]
["2026-09-15T19:27:13.177548+00:00", "trade", 7.3, 25.0]
["2026-09-15T19:27:13.177561+00:00", "trade", 7.3, 15.0]
["2026-09-15T19:27:13.177572+00:00", "trade", 7.295, 25.0]
["2026-09-15T19:27:13.177592+00:00", "trade", 7.3, 8.0]
["2026-09-15T19:27:13.177600+00:00", "trade", 7.3, 25.0]
["2026-09-15T19:27:13.177622+00:00", "trade", 7.295, 25.0]
["2026-09-15T19:27:13.177660+00:00", "trade", 7.295, 15.0]
["2026-09-15T19:27:13.177680+00:00", "trade", 7.295, 8.0]
["2026-09-15T19:27:13.178252+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:13.404209+00:00", "trade", 7.29, 38.0]
["2026-09-15T19:27:13.404210+00:00", "trade", 7.29, 162.0]
["2026-09-15T19:27:13.404583+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:13.405042+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:13.566143+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:13.753925+00:00", "trade", 7.295, 5000.0]
["2026-09-15T19:27:14.772361+00:00", "trade", 7.2921, 1.0]
["2026-09-15T19:27:16.331825+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:27:16.333691+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:16.335061+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:16.796093+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:27:16.852288+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:17.497370+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:17.553120+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:18.305842+00:00", "trade", 7.3, 21.0]
["2026-09-15T19:27:19.103132+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:19.277587+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:27:19.598628+00:00", "trade", 7.2906, 2.0]
["2026-09-15T19:27:21.631657+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:21.632365+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:21.714823+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:21.989558+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:27:22.159632+00:00", "trade", 7.295, 1.0]
["2026-09-15T19:27:22.159989+00:00", "trade", 7.295, 1.0]
["2026-09-15T19:27:22.678551+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:23.176362+00:00", "trade", 7.2921, 23.0]
["2026-09-15T19:27:23.312050+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:23.609220+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:27:24.217688+00:00", "trade", 7.2907, 48.0]
["2026-09-15T19:27:24.266684+00:00", "trade", 7.295, 500.0]
["2026-09-15T19:27:24.272048+00:00", "trade", 7.295, 6.0]
["2026-09-15T19:27:24.276465+00:00", "trade", 7.295, 55.0]
["2026-09-15T19:27:25.071509+00:00", "trade", 7.295, 1.0]
["2026-09-15T19:27:25.675399+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:25.751932+00:00", "trade", 7.2934, 1700.0]
["2026-09-15T19:27:25.756610+00:00", "trade", 7.2934, 200.0]
["2026-09-15T19:27:25.758015+00:00", "trade", 7.2934, 100.0]
["2026-09-15T19:27:25.759568+00:00", "trade", 7.2934, 100.0]
["2026-09-15T19:27:26.686825+00:00", "trade", 7.2937, 100.0]
["2026-09-15T19:27:26.690705+00:00", "trade", 7.2937, 100.0]
["2026-09-15T19:27:26.692580+00:00", "trade", 7.2937, 100.0]
["2026-09-15T19:27:26.693969+00:00", "trade", 7.2937, 100.0]
["2026-09-15T19:27:27.399181+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:27.534210+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:27.635336+00:00", "trade", 7.29, 5.0]
["2026-09-15T19:27:28.095505+00:00", "trade", 7.3, 20.0]
["2026-09-15T19:27:28.861593+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:27:29.045040+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:29.286201+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:29.286606+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:29.287418+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:29.425413+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:29.425438+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:31.112364+00:00", "trade", 7.292, 1.0]
["2026-09-15T19:27:31.136883+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:31.137025+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:31.372954+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:31.987955+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:32.060231+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:33.379339+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:27:33.420738+00:00", "trade", 7.2933, 2.0]
["2026-09-15T19:27:33.926921+00:00", "trade", 7.29, 50.0]
["2026-09-15T19:27:34.084924+00:00", "trade", 7.29, 30.0]
["2026-09-15T19:27:34.084925+00:00", "trade", 7.29, 312.0]
["2026-09-15T19:27:34.084927+00:00", "trade", 7.29, 24.0]
["2026-09-15T19:27:34.084928+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.084932+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.084932+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.084934+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.084936+00:00", "trade", 7.29, 800.0]
["2026-09-15T19:27:34.084942+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.084942+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.084942+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.084943+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.084948+00:00", "trade", 7.29, 36.0]
["2026-09-15T19:27:34.084951+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.084951+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.084951+00:00", "trade", 7.29, 2300.0]
["2026-09-15T19:27:34.085055+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.085058+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:27:34.085074+00:00", "trade", 7.29, 125.0]
["2026-09-15T19:27:34.085074+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.085074+00:00", "trade", 7.29, 5.0]
["2026-09-15T19:27:34.085074+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:27:34.085080+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:27:34.085082+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.085087+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.085088+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.085092+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:27:34.085096+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.085099+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:27:34.085100+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.085100+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:27:34.085101+00:00", "trade", 7.29, 400.0]
["2026-09-15T19:27:34.085106+00:00", "trade", 7.29, 110.0]
["2026-09-15T19:27:34.085107+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.085112+00:00", "trade", 7.29, 75.0]
["2026-09-15T19:27:34.085155+00:00", "trade", 7.29, 1.0]
["2026-09-15T19:27:34.085155+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.085155+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:27:34.085303+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:34.085374+00:00", "trade", 7.29, 2832.0]
["2026-09-15T19:27:34.085375+00:00", "quote", 7.29, 7.3]
["2026-09-15T19:27:34.085376+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:27:34.085389+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085400+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.085402+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.085402+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:27:34.085405+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085411+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085419+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085425+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085432+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085434+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:27:34.085436+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:27:34.085437+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.085437+00:00", "trade", 7.29, 16.0]
["2026-09-15T19:27:34.085437+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:27:34.085438+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085438+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085441+00:00", "trade", 7.29, 1900.0]
["2026-09-15T19:27:34.085445+00:00", "trade", 7.29, 366.0]
["2026-09-15T19:27:34.085445+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085451+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085458+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085465+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085471+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085485+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085498+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085505+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085511+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085518+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085707+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085717+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085758+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085765+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085791+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085794+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:27:34.085835+00:00", "trade", 7.29, 8.0]
["2026-09-15T19:27:34.085860+00:00", "quote", 7.29, 7.29]
["2026-09-15T19:27:34.085928+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.086104+00:00", "trade", 7.29, 1868.0]
["2026-09-15T19:27:34.086118+00:00", "trade", 7.29, 10.0]
["2026-09-15T19:27:34.086122+00:00", "trade", 7.29, 400.0]
["2026-09-15T19:27:34.086127+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:27:34.086195+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.086253+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.086298+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.086448+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.086690+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.086703+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.086730+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.086734+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.086746+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.086970+00:00", "trade", 7.29, 11.0]
["2026-09-15T19:27:34.087005+00:00", "trade", 7.29, 9.0]
["2026-09-15T19:27:34.087177+00:00", "trade", 7.29, 18.0]
["2026-09-15T19:27:34.087194+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.087241+00:00", "trade", 7.29, 400.0]
["2026-09-15T19:27:34.087301+00:00", "trade", 7.29, 2000.0]
["2026-09-15T19:27:34.087320+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.087367+00:00", "trade", 7.29, 400.0]
["2026-09-15T19:27:34.088160+00:00", "trade", 7.29, 782.0]
["2026-09-15T19:27:34.088378+00:00", "trade", 7.29, 14.0]
["2026-09-15T19:27:34.089001+00:00", "trade", 7.2858, 132.0]
["2026-09-15T19:27:34.089777+00:00", "trade", 7.29, 11.0]
["2026-09-15T19:27:34.089984+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.092877+00:00", "trade", 7.29, 200.0]
["2026-09-15T19:27:34.093584+00:00", "trade", 7.285, 3.0]
["2026-09-15T19:27:34.093595+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:27:34.093599+00:00", "trade", 7.285, 1000.0]
["2026-09-15T19:27:34.093604+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:27:34.093609+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:27:34.093641+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:27:34.093670+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.095385+00:00", "trade", 7.29, 8.0]
["2026-09-15T19:27:34.095623+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.095926+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.096546+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:27:34.096904+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.097613+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.098492+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.098510+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.099084+00:00", "trade", 7.285, 1656.0]
["2026-09-15T19:27:34.099085+00:00", "trade", 7.285, 196.0]
["2026-09-15T19:27:34.099087+00:00", "trade", 7.285, 148.0]
["2026-09-15T19:27:34.099546+00:00", "trade", 7.29, 100.0]
["2026-09-15T19:27:34.101614+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:27:34.101655+00:00", "trade", 7.285, 54.0]
["2026-09-15T19:27:34.101656+00:00", "trade", 7.285, 269.0]
["2026-09-15T19:27:34.106131+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.127324+00:00", "trade", 7.285, 1100.0]
["2026-09-15T19:27:34.127388+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:27:34.127444+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:27:34.127503+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:27:34.137290+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.185393+00:00", "trade", 7.285, 1500.0]
["2026-09-15T19:27:34.185911+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.186305+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.194878+00:00", "trade", 7.285, 1025.0]
["2026-09-15T19:27:34.195172+00:00", "trade", 7.285, 800.0]
["2026-09-15T19:27:34.196946+00:00", "trade", 7.285, 1200.0]
["2026-09-15T19:27:34.203150+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.203207+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.203245+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.203326+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.203356+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.203795+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.235068+00:00", "trade", 7.285, 1000.0]
["2026-09-15T19:27:34.303010+00:00", "trade", 7.285, 600.0]
["2026-09-15T19:27:34.448060+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.448097+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.448142+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.448753+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.448951+00:00", "trade", 7.285, 600.0]
["2026-09-15T19:27:34.449398+00:00", "trade", 7.285, 500.0]
["2026-09-15T19:27:34.450950+00:00", "trade", 7.285, 600.0]
["2026-09-15T19:27:34.497571+00:00", "trade", 7.285, 770.0]
["2026-09-15T19:27:34.555257+00:00", "trade", 7.2892, 22.0]
["2026-09-15T19:27:34.565833+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.566294+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.708047+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.708129+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.708175+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.708547+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.709040+00:00", "trade", 7.285, 488.0]
["2026-09-15T19:27:34.709136+00:00", "trade", 7.285, 300.0]
["2026-09-15T19:27:34.710700+00:00", "trade", 7.285, 500.0]
["2026-09-15T19:27:34.766204+00:00", "trade", 7.285, 300.0]
["2026-09-15T19:27:34.968088+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:34.968504+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:27:34.969082+00:00", "trade", 7.285, 300.0]
["2026-09-15T19:27:34.970874+00:00", "trade", 7.285, 286.0]
["2026-09-15T19:27:35.023491+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:27:35.138859+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:35.228088+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:35.228503+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:27:35.228857+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:27:35.230825+00:00", "trade", 7.285, 115.0]
["2026-09-15T19:27:35.256747+00:00", "trade", 7.285, 6.0]
["2026-09-15T19:27:35.261550+00:00", "trade", 7.285, 200.0]
["2026-09-15T19:27:35.384434+00:00", "trade", 7.2906, 23.0]
["2026-09-15T19:27:35.488068+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:35.488191+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:35.488520+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:35.488561+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:27:35.488690+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:27:35.490445+00:00", "trade", 7.285, 172.0]
["2026-09-15T19:27:35.516248+00:00", "trade", 7.2899, 20.0]
["2026-09-15T19:27:35.630499+00:00", "trade", 7.285, 143.0]
["2026-09-15T19:27:35.648713+00:00", "trade", 7.285, 1000.0]
["2026-09-15T19:27:35.817224+00:00", "trade", 7.285, 117.0]
["2026-09-15T19:27:36.007755+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:36.054848+00:00", "trade", 7.285, 113.0]
["2026-09-15T19:27:36.268337+00:00", "trade", 7.285, 14.0]
["2026-09-15T19:27:36.528776+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:27:36.645213+00:00", "trade", 7.2932, 6.0]
["2026-09-15T19:27:37.061727+00:00", "trade", 7.2905, 4.0]
["2026-09-15T19:27:37.063974+00:00", "trade", 7.2905, 32.0]
["2026-09-15T19:27:37.204084+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:37.246942+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:37.466630+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:37.881091+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:37.881120+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:37.992090+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:38.324445+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:38.749690+00:00", "trade", 7.285, 5000.0]
["2026-09-15T19:27:39.216351+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:27:42.171378+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:27:42.696634+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:27:44.120404+00:00", "trade", 7.2905, 100.0]
["2026-09-15T19:27:44.122210+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:44.123534+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:45.115037+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:27:46.232392+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:27:47.127454+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:27:47.345020+00:00", "trade", 7.2924, 100.0]
["2026-09-15T19:27:47.348299+00:00", "trade", 7.2924, 100.0]
["2026-09-15T19:27:47.824748+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:47.826575+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:48.077542+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:48.970071+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:48.980621+00:00", "trade", 7.2905, 3.0]
["2026-09-15T19:27:48.980629+00:00", "trade", 7.2905, 30.0]
["2026-09-15T19:27:49.401753+00:00", "trade", 7.29, 17.0]
["2026-09-15T19:27:49.419091+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:49.582395+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:49.765366+00:00", "trade", 7.289, 24.0]
["2026-09-15T19:27:49.933811+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:50.877115+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:27:51.017752+00:00", "trade", 7.2922, 300.0]
["2026-09-15T19:27:51.021141+00:00", "trade", 7.2922, 100.0]
["2026-09-15T19:27:51.136464+00:00", "trade", 7.29, 23.0]
["2026-09-15T19:27:52.908697+00:00", "trade", 7.29, 5.0]
["2026-09-15T19:27:54.214578+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:27:54.214939+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:27:54.533403+00:00", "trade", 7.2895, 20.0]
["2026-09-15T19:27:54.607079+00:00", "trade", 7.29, 43.0]
["2026-09-15T19:27:56.151367+00:00", "trade", 7.29, 5.0]
["2026-09-15T19:27:58.159356+00:00", "trade", 7.29, 6.0]
["2026-09-15T19:27:59.248082+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:27:59.765374+00:00", "trade", 7.2801, 400.0]
["2026-09-15T19:28:00.112286+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:28:00.204425+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:00.204747+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:00.205727+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:00.211176+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:00.968117+00:00", "trade", 7.2883, 1.0]
["2026-09-15T19:28:01.026755+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:01.026771+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:01.315654+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:28:01.423652+00:00", "trade", 7.29, 5.0]
["2026-09-15T19:28:01.568798+00:00", "trade", 7.2814, 68.0]
["2026-09-15T19:28:01.655816+00:00", "trade", 7.2905, 32.0]
["2026-09-15T19:28:01.677736+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:01.678199+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:01.678640+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:01.678722+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:01.679379+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:01.679833+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:01.708296+00:00", "trade", 7.2814, 1.0]
["2026-09-15T19:28:01.709065+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:01.711697+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:02.262285+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:02.395997+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:02.640315+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:28:02.876916+00:00", "trade", 7.28, 20.0]
["2026-09-15T19:28:02.982829+00:00", "trade", 7.2906, 3.0]
["2026-09-15T19:28:03.160958+00:00", "trade", 7.285, 5.0]
["2026-09-15T19:28:03.164425+00:00", "trade", 7.29, 1.0]
["2026-09-15T19:28:03.225366+00:00", "trade", 7.2885, 2.0]
["2026-09-15T19:28:03.965681+00:00", "trade", 7.2911, 600.0]
["2026-09-15T19:28:03.969226+00:00", "trade", 7.2911, 300.0]
["2026-09-15T19:28:04.054451+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:04.054904+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:04.070697+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:28:04.392897+00:00", "trade", 7.28, 15.0]
["2026-09-15T19:28:04.574274+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:04.574742+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:04.574846+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:04.582923+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:28:04.583240+00:00", "trade", 7.2801, 282.0]
["2026-09-15T19:28:04.583957+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:28:04.585226+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:28:04.588164+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:04.689339+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:05.060365+00:00", "trade", 7.2884, 20.0]
["2026-09-15T19:28:05.073297+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:05.073696+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:05.802743+00:00", "trade", 7.29, 10.0]
["2026-09-15T19:28:05.870581+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:06.059603+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:06.546361+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:09.067136+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:10.443432+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:11.133571+00:00", "trade", 7.2877, 68.0]
["2026-09-15T19:28:11.314996+00:00", "trade", 7.2907, 2.0]
["2026-09-15T19:28:12.083646+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:28:13.089672+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:28:13.895367+00:00", "trade", 7.2884, 22.0]
["2026-09-15T19:28:14.748547+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:14.749008+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:14.869583+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:15.485639+00:00", "trade", 7.2881, 30.0]
["2026-09-15T19:28:15.787435+00:00", "trade", 7.285, 2.0]
["2026-09-15T19:28:15.787799+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:28:16.725735+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:17.825187+00:00", "trade", 7.2907, 400.0]
["2026-09-15T19:28:17.828009+00:00", "trade", 7.2907, 100.0]
["2026-09-15T19:28:17.828885+00:00", "trade", 7.2907, 2600.0]
["2026-09-15T19:28:18.877463+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:18.878450+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:20.981370+00:00", "trade", 7.2884, 1.0]
["2026-09-15T19:28:21.691079+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:21.691659+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:21.692117+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:21.692124+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:21.692136+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:21.937159+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:22.143810+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:22.144270+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:22.701847+00:00", "trade", 7.285, 3.0]
["2026-09-15T19:28:22.703161+00:00", "trade", 7.285, 2.0]
["2026-09-15T19:28:23.365620+00:00", "trade", 7.2914, 3.0]
["2026-09-15T19:28:23.365657+00:00", "trade", 7.2914, 30.0]
["2026-09-15T19:28:24.199256+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:24.199279+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:24.199584+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:24.199707+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:24.199742+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:24.525549+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:24.527082+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:24.666755+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:24.925590+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:25.171731+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:25.172189+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:25.173722+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:25.180053+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:26.067263+00:00", "trade", 7.285, 5.0]
["2026-09-15T19:28:26.071822+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:28:26.091706+00:00", "trade", 7.29, 1.0]
["2026-09-15T19:28:27.656783+00:00", "trade", 7.2826, 7.0]
["2026-09-15T19:28:27.657145+00:00", "trade", 7.2826, 1.0]
["2026-09-15T19:28:27.658034+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:28:31.385540+00:00", "trade", 7.2907, 100.0]
["2026-09-15T19:28:31.745472+00:00", "trade", 7.2871, 100.0]
["2026-09-15T19:28:31.747513+00:00", "trade", 7.2871, 100.0]
["2026-09-15T19:28:33.163019+00:00", "trade", 7.29, 5.0]
["2026-09-15T19:28:33.810095+00:00", "trade", 7.2936, 2.0]
["2026-09-15T19:28:34.143243+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:28:35.097588+00:00", "trade", 7.285, 409.0]
["2026-09-15T19:28:35.098943+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:28:35.143235+00:00", "trade", 7.285, 2.0]
["2026-09-15T19:28:35.801449+00:00", "trade", 7.2867, 2.0]
["2026-09-15T19:28:37.846381+00:00", "trade", 7.2882, 22.0]
["2026-09-15T19:28:38.583099+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:38.586044+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:38.588621+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:38.686052+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:40.906040+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:42.499724+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:28:43.348516+00:00", "trade", 7.2929, 5.0]
["2026-09-15T19:28:43.857696+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:43.886907+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:44.848108+00:00", "trade", 7.285, 16.0]
["2026-09-15T19:28:47.213215+00:00", "trade", 7.29, 1.0]
["2026-09-15T19:28:47.214277+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:28:49.575300+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:51.034930+00:00", "trade", 7.2927, 4.0]
["2026-09-15T19:28:51.055762+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:51.237753+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:51.996758+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:28:51.997531+00:00", "trade", 7.29, 3.0]
["2026-09-15T19:28:52.000548+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:28:52.045826+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.092490+00:00", "trade", 7.28, 12.0]
["2026-09-15T19:28:52.092497+00:00", "trade", 7.28, 6.0]
["2026-09-15T19:28:52.092504+00:00", "trade", 7.28, 82.0]
["2026-09-15T19:28:52.092714+00:00", "trade", 7.28, 318.0]
["2026-09-15T19:28:52.092719+00:00", "trade", 7.285, 199.0]
["2026-09-15T19:28:52.092927+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.092942+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.093104+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:28:52.093162+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.093180+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.093194+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.093202+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.093208+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.093222+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.093268+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.093290+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.093304+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.093384+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.093688+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.093819+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.094211+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.094258+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:28:52.094660+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.114431+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.129129+00:00", "trade", 7.285, 5.0]
["2026-09-15T19:28:52.143349+00:00", "trade", 7.28, 77.0]
["2026-09-15T19:28:52.143411+00:00", "trade", 7.28, 88.0]
["2026-09-15T19:28:52.143853+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.172711+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.991586+00:00", "trade", 7.28, 50.0]
["2026-09-15T19:28:52.992296+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:52.992411+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:53.375471+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:53.375496+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:53.377407+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:53.377687+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:53.674451+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:54.003314+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:54.004123+00:00", "trade", 7.28, 40.0]
["2026-09-15T19:28:54.004262+00:00", "trade", 7.28, 50.0]
["2026-09-15T19:28:54.004307+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:28:54.004351+00:00", "trade", 7.28, 200.0]
["2026-09-15T19:28:56.663369+00:00", "trade", 7.288, 2.0]
["2026-09-15T19:28:57.139670+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:57.446556+00:00", "trade", 7.2899, 5.0]
["2026-09-15T19:28:57.448041+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:28:58.380824+00:00", "trade", 7.28, 50.0]
["2026-09-15T19:28:58.925865+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:58.991001+00:00", "trade", 7.28, 20.0]
["2026-09-15T19:28:59.678574+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:28:59.799217+00:00", "trade", 7.28, 15.0]
["2026-09-15T19:29:00.485990+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:29:01.424729+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:29:02.110366+00:00", "trade", 7.288, 22.0]
["2026-09-15T19:29:02.291980+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:03.096909+00:00", "trade", 7.29, 7.0]
["2026-09-15T19:29:03.098188+00:00", "trade", 7.29, 1.0]
["2026-09-15T19:29:03.484624+00:00", "trade", 7.28, 15.0]
["2026-09-15T19:29:03.484649+00:00", "trade", 7.285, 15.0]
["2026-09-15T19:29:03.484658+00:00", "trade", 7.28, 10.0]
["2026-09-15T19:29:03.484676+00:00", "trade", 7.285, 10.0]
["2026-09-15T19:29:03.484694+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:03.485305+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:04.043647+00:00", "trade", 7.285, 17.0]
["2026-09-15T19:29:04.971488+00:00", "trade", 7.285, 2000.0]
["2026-09-15T19:29:05.025838+00:00", "trade", 7.2906, 100.0]
["2026-09-15T19:29:05.027943+00:00", "trade", 7.2906, 100.0]
["2026-09-15T19:29:05.029187+00:00", "trade", 7.2906, 100.0]
["2026-09-15T19:29:05.361970+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:06.150902+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:29:06.488677+00:00", "trade", 7.28, 113.0]
["2026-09-15T19:29:07.219626+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:29:07.220054+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:07.278544+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:07.472799+00:00", "trade", 7.2819, 100.0]
["2026-09-15T19:29:07.670983+00:00", "trade", 7.28, 25.0]
["2026-09-15T19:29:07.953595+00:00", "trade", 7.285, 77.0]
["2026-09-15T19:29:07.971604+00:00", "trade", 7.285, 23.0]
["2026-09-15T19:29:08.854496+00:00", "trade", 7.28, 15.0]
["2026-09-15T19:29:08.855924+00:00", "trade", 7.29, 1.0]
["2026-09-15T19:29:09.294118+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:09.294949+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:09.522718+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:29:09.522750+00:00", "trade", 7.285, 15.0]
["2026-09-15T19:29:09.887010+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:09.887037+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:10.582670+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:10.693668+00:00", "trade", 7.2894, 5.0]
["2026-09-15T19:29:11.592811+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:11.885571+00:00", "trade", 7.29, 5.0]
["2026-09-15T19:29:11.885599+00:00", "trade", 7.285, 5.0]
["2026-09-15T19:29:11.885610+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:29:11.885619+00:00", "trade", 7.285, 25.0]
["2026-09-15T19:29:11.885639+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:29:11.885647+00:00", "trade", 7.285, 15.0]
["2026-09-15T19:29:11.885674+00:00", "trade", 7.29, 20.0]
["2026-09-15T19:29:11.885682+00:00", "trade", 7.285, 20.0]
["2026-09-15T19:29:11.885707+00:00", "trade", 7.285, 25.0]
["2026-09-15T19:29:11.885724+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:29:11.885904+00:00", "trade", 7.285, 10.0]
["2026-09-15T19:29:12.146413+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:29:13.216803+00:00", "trade", 7.284, 25.0]
["2026-09-15T19:29:13.741534+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:13.825997+00:00", "trade", 7.29, 15.0]
["2026-09-15T19:29:13.827192+00:00", "trade", 7.29, 1.0]
["2026-09-15T19:29:13.899440+00:00", "trade", 7.28, 15.0]
["2026-09-15T19:29:14.772392+00:00", "trade", 7.2869, 1.0]
["2026-09-15T19:29:15.440107+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:16.311513+00:00", "trade", 7.28, 50.0]
["2026-09-15T19:29:16.494250+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:16.776481+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:16.969289+00:00", "trade", 7.285, 20.0]
["2026-09-15T19:29:17.104218+00:00", "trade", 7.28, 15.0]
["2026-09-15T19:29:17.966798+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:29:18.393834+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:18.393901+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:18.394600+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:18.398558+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:18.427161+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:18.685775+00:00", "trade", 7.2805, 500.0]
["2026-09-15T19:29:19.371742+00:00", "trade", 7.28, 15.0]
["2026-09-15T19:29:19.372571+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:19.529198+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:19.529707+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:19.550743+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:29:19.863066+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:20.818568+00:00", "trade", 7.285, 14.0]
["2026-09-15T19:29:21.030075+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:21.299040+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:21.654040+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:23.595221+00:00", "trade", 7.29, 10.0]
["2026-09-15T19:29:23.893946+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:24.028335+00:00", "trade", 7.2818, 25.0]
["2026-09-15T19:29:24.102694+00:00", "trade", 7.285, 3.0]
["2026-09-15T19:29:24.102699+00:00", "trade", 7.285, 19.0]
["2026-09-15T19:29:24.202450+00:00", "trade", 7.2893, 3.0]
["2026-09-15T19:29:24.739950+00:00", "trade", 7.2823, 1502.0]
["2026-09-15T19:29:25.042880+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:25.693203+00:00", "trade", 7.2815, 200.0]
["2026-09-15T19:29:25.704302+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:29:26.056267+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:27.187105+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:29:27.187486+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:29:27.188310+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:27.336109+00:00", "trade", 7.2801, 25.0]
["2026-09-15T19:29:27.336119+00:00", "trade", 7.28, 25.0]
["2026-09-15T19:29:27.336404+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:27.336885+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:27.542781+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:27.543315+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:27.636373+00:00", "trade", 7.2866, 23.0]
["2026-09-15T19:29:27.637189+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:27.692880+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:29.306846+00:00", "trade", 7.285, 25.0]
["2026-09-15T19:29:30.042441+00:00", "trade", 7.285, 100.0]
["2026-09-15T19:29:30.467343+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:30.467831+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:30.973600+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:30.973608+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:30.976280+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:31.000124+00:00", "trade", 7.28, 50.0]
["2026-09-15T19:29:31.112368+00:00", "trade", 7.2865, 1.0]
["2026-09-15T19:29:31.113188+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:31.262253+00:00", "trade", 7.28, 25.0]
["2026-09-15T19:29:31.291052+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:31.655749+00:00", "trade", 7.28, 50.0]
["2026-09-15T19:29:31.656587+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:31.881208+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:32.244394+00:00", "trade", 7.285, 23.0]
["2026-09-15T19:29:35.817923+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:36.347129+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:29:36.347841+00:00", "trade", 7.285, 6.0]
["2026-09-15T19:29:37.710744+00:00", "trade", 7.29, 6.0]
["2026-09-15T19:29:37.757227+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:37.889489+00:00", "trade", 7.29, 25.0]
["2026-09-15T19:29:37.902328+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:38.076886+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:38.345115+00:00", "trade", 7.2891, 3.0]
["2026-09-15T19:29:39.198686+00:00", "trade", 7.285, 3.0]
["2026-09-15T19:29:39.199117+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:39.246511+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:39.268773+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:39.436845+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:39.594204+00:00", "trade", 7.2801, 465.0]
["2026-09-15T19:29:39.594214+00:00", "trade", 7.28, 465.0]
["2026-09-15T19:29:39.594244+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:39.594384+00:00", "trade", 7.2801, 4535.0]
["2026-09-15T19:29:40.028601+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:41.175183+00:00", "trade", 7.28, 50.0]
["2026-09-15T19:29:42.011739+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:42.127277+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:43.508770+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:43.746709+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:43.878437+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:43.879514+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:43.999600+00:00", "trade", 7.285, 20.0]
["2026-09-15T19:29:44.060745+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:44.855318+00:00", "trade", 7.2858, 1.0]
["2026-09-15T19:29:45.675456+00:00", "trade", 7.29, 5.0]
["2026-09-15T19:29:45.675465+00:00", "trade", 7.285, 4.0]
["2026-09-15T19:29:45.675501+00:00", "trade", 7.285, 1.0]
["2026-09-15T19:29:45.799753+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:45.960078+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:45.963894+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:45.970579+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.970643+00:00", "trade", 7.28, 17.0]
["2026-09-15T19:29:45.970706+00:00", "trade", 7.28, 98.0]
["2026-09-15T19:29:45.970764+00:00", "trade", 7.28, 251.0]
["2026-09-15T19:29:45.970839+00:00", "trade", 7.28, 198.0]
["2026-09-15T19:29:45.970936+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:45.971482+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:45.971495+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:45.974658+00:00", "trade", 7.28, 17.0]
["2026-09-15T19:29:45.986562+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:45.986564+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.986565+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.986567+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.986568+00:00", "trade", 7.28, 2000.0]
["2026-09-15T19:29:45.986570+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:45.986571+00:00", "trade", 7.28, 400.0]
["2026-09-15T19:29:45.986572+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.986576+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:45.986577+00:00", "trade", 7.28, 3700.0]
["2026-09-15T19:29:45.986577+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.986579+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.986580+00:00", "trade", 7.28, 20.0]
["2026-09-15T19:29:45.986583+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:45.986584+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.986584+00:00", "trade", 7.28, 20.0]
["2026-09-15T19:29:45.986603+00:00", "trade", 7.28, 200.0]
["2026-09-15T19:29:45.986607+00:00", "trade", 7.28, 300.0]
["2026-09-15T19:29:45.986608+00:00", "trade", 7.28, 14.0]
["2026-09-15T19:29:45.986614+00:00", "trade", 7.28, 400.0]
["2026-09-15T19:29:45.986615+00:00", "trade", 7.28, 65.0]
["2026-09-15T19:29:45.986618+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.986618+00:00", "trade", 7.28, 28.0]
["2026-09-15T19:29:45.986619+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.986619+00:00", "trade", 7.28, 2.0]
["2026-09-15T19:29:45.986619+00:00", "trade", 7.28, 16.0]
["2026-09-15T19:29:45.986620+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.986620+00:00", "trade", 7.28, 14.0]
["2026-09-15T19:29:45.986625+00:00", "trade", 7.28, 4.0]
["2026-09-15T19:29:45.986762+00:00", "quote", 7.28, 7.29]
["2026-09-15T19:29:45.986843+00:00", "trade", 7.28, 1.0]
["2026-09-15T19:29:45.986861+00:00", "trade", 7.28, 15.0]
["2026-09-15T19:29:45.986862+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986870+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986873+00:00", "trade", 7.28, 20.0]
["2026-09-15T19:29:45.986879+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986886+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986893+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986899+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986906+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986912+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986920+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986928+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986935+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986941+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986947+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986954+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986960+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986968+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986974+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986982+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.986983+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.986984+00:00", "trade", 7.28, 1100.0]
["2026-09-15T19:29:45.986988+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.986995+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.987008+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.987016+00:00", "trade", 7.28, 400.0]
["2026-09-15T19:29:45.987020+00:00", "trade", 7.28, 30.0]
["2026-09-15T19:29:45.987022+00:00", "trade", 7.28, 1.0]
["2026-09-15T19:29:45.987022+00:00", "trade", 7.28, 1300.0]
["2026-09-15T19:29:45.987022+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.987023+00:00", "trade", 7.28, 15.0]
["2026-09-15T19:29:45.987028+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.987028+00:00", "quote", 7.28, 7.28]
["2026-09-15T19:29:45.987029+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.987031+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.987031+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.987031+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987034+00:00", "trade", 7.28, 100.0]
["2026-09-15T19:29:45.987035+00:00", "trade", 7.28, 10.0]
["2026-09-15T19:29:45.987036+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987038+00:00", "trade", 7.28, 6.0]
["2026-09-15T19:29:45.987039+00:00", "trade", 7.28, 160.0]
["2026-09-15T19:29:45.987043+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987050+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987093+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987184+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987189+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987198+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987205+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987212+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987221+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987338+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987560+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987574+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987684+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987688+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987724+00:00", "trade", 7.27, 400.0]
["2026-09-15T19:29:45.987724+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987746+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987898+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.987904+00:00", "trade", 7.27, 30.0]
["2026-09-15T19:29:45.987958+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.988095+00:00", "trade", 7.275, 64.0]
["2026-09-15T19:29:45.988144+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.988328+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.988369+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.988429+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.988598+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.988795+00:00", "trade", 7.28, 2.0]
["2026-09-15T19:29:45.988958+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.989012+00:00", "trade", 7.28, 300.0]
["2026-09-15T19:29:45.989148+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.989663+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.990519+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.991006+00:00", "trade", 7.275, 9.0]
["2026-09-15T19:29:45.991020+00:00", "trade", 7.275, 100.0]
["2026-09-15T19:29:45.991079+00:00", "trade", 7.28, 52.0]
["2026-09-15T19:29:45.991111+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.991209+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.991721+00:00", "trade", 7.28, 11.0]
["2026-09-15T19:29:45.991780+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.993047+00:00", "trade", 7.275, 300.0]
["2026-09-15T19:29:45.993575+00:00", "trade", 7.275, 100.0]
["2026-09-15T19:29:45.993576+00:00", "trade", 7.275, 100.0]
["2026-09-15T19:29:45.993666+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.993681+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.993698+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.993714+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.994163+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:45.995874+00:00", "trade", 7.27, 86.0]
["2026-09-15T19:29:45.995938+00:00", "trade", 7.27, 396.0]
["2026-09-15T19:29:46.000464+00:00", "quote", 7.27, 7.28]
["2026-09-15T19:29:46.000884+00:00", "trade", 7.28, 1.0]
["2026-09-15T19:29:46.003123+00:00", "trade", 7.27, 55.0]
["2026-09-15T19:29:46.003125+00:00", "trade", 7.27, 700.0]
["2026-09-15T19:29:46.003126+00:00", "trade", 7.27, 380.0]
["2026-09-15T19:29:46.003128+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003130+00:00", "trade", 7.27, 60.0]
["2026-09-15T19:29:46.003132+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003133+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003136+00:00", "trade", 7.27, 400.0]
["2026-09-15T19:29:46.003137+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003139+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003142+00:00", "trade", 7.27, 250.0]
["2026-09-15T19:29:46.003142+00:00", "trade", 7.27, 400.0]
["2026-09-15T19:29:46.003144+00:00", "trade", 7.27, 186.0]
["2026-09-15T19:29:46.003145+00:00", "trade", 7.27, 1800.0]
["2026-09-15T19:29:46.003149+00:00", "trade", 7.27, 728.0]
["2026-09-15T19:29:46.003354+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003362+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003368+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003376+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003383+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003390+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003396+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003401+00:00", "trade", 7.27, 300.0]
["2026-09-15T19:29:46.003408+00:00", "trade", 7.27, 400.0]
["2026-09-15T19:29:46.003409+00:00", "trade", 7.27, 500.0]
["2026-09-15T19:29:46.003410+00:00", "trade", 7.27, 2.0]
["2026-09-15T19:29:46.003410+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003415+00:00", "trade", 7.27, 300.0]
["2026-09-15T19:29:46.003416+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003417+00:00", "trade", 7.27, 500.0]
["2026-09-15T19:29:46.003420+00:00", "trade", 7.27, 200.0]
["2026-09-15T19:29:46.003420+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003421+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003422+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003427+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003428+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003429+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003429+00:00", "trade", 7.27, 4.0]
["2026-09-15T19:29:46.003429+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003429+00:00", "trade", 7.27, 20.0]
["2026-09-15T19:29:46.003431+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003431+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003432+00:00", "trade", 7.27, 16.0]
["2026-09-15T19:29:46.003437+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003437+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003438+00:00", "trade", 7.27, 200.0]
["2026-09-15T19:29:46.003439+00:00", "trade", 7.27, 10.0]
["2026-09-15T19:29:46.003443+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003444+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003445+00:00", "trade", 7.27, 296.0]
["2026-09-15T19:29:46.003446+00:00", "trade", 7.27, 108.0]
["2026-09-15T19:29:46.003448+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003449+00:00", "trade", 7.27, 2100.0]
["2026-09-15T19:29:46.003451+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003454+00:00", "trade", 7.27, 50.0]
["2026-09-15T19:29:46.003458+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003465+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003472+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003486+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003494+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003500+00:00", "trade", 7.27, 200.0]
["2026-09-15T19:29:46.003500+00:00", "trade", 7.27, 1.0]
["2026-09-15T19:29:46.003501+00:00", "trade", 7.27, 10.0]
["2026-09-15T19:29:46.003501+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003539+00:00", "trade", 7.27, 80.0]
["2026-09-15T19:29:46.003599+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003622+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003630+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003677+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003684+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003698+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003700+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003700+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003703+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003711+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003746+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003747+00:00", "trade", 7.27, 200.0]
["2026-09-15T19:29:46.003748+00:00", "trade", 7.27, 2500.0]
["2026-09-15T19:29:46.003753+00:00", "trade", 7.27, 500.0]
["2026-09-15T19:29:46.003753+00:00", "trade", 7.27, 300.0]
["2026-09-15T19:29:46.003753+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003755+00:00", "trade", 7.27, 4.0]
["2026-09-15T19:29:46.003755+00:00", "trade", 7.27, 3.0]
["2026-09-15T19:29:46.003760+00:00", "trade", 7.27, 2200.0]
["2026-09-15T19:29:46.003760+00:00", "trade", 7.27, 1.0]
["2026-09-15T19:29:46.003762+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003763+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003763+00:00", "quote", 7.27, 7.27]
["2026-09-15T19:29:46.003767+00:00", "trade", 7.27, 12.0]
["2026-09-15T19:29:46.003767+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:29:46.003768+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003770+00:00", "trade", 7.27, 358.0]
["2026-09-15T19:29:46.003865+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:29:46.003881+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.003953+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.003966+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.003972+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.003985+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.003992+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.004067+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.004127+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.004134+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.004155+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.004329+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.004349+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.004357+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.004629+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.004642+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.004656+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.004782+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.004879+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.005021+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.005043+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.005224+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.005279+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.005353+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.005631+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.005723+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.005904+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.006200+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.006208+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.006791+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.007906+00:00", "trade", 7.27, 9.0]
["2026-09-15T19:29:46.008475+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:29:46.008503+00:00", "trade", 7.27, 99.0]
["2026-09-15T19:29:46.008504+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.008949+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.009656+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.010786+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.011178+00:00", "trade", 7.28, 1.0]
["2026-09-15T19:29:46.014331+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:29:46.019959+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.019983+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.020620+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.020675+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.020812+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.023691+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.033917+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.036478+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:29:46.059756+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.080759+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.081189+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.117992+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.118454+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.205289+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:46.237094+00:00", "trade", 7.27, 265.0]
["2026-09-15T19:29:46.324350+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:47.060656+00:00", "trade", 7.265, 1000.0]
["2026-09-15T19:29:47.081121+00:00", "trade", 7.265, 16.0]
["2026-09-15T19:29:47.620740+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:47.621069+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:47.621237+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:47.622301+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:47.624191+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:47.624642+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:47.666385+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:47.666879+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:47.681564+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:47.691445+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:47.691458+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:47.691517+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:47.775562+00:00", "trade", 7.2667, 2.0]
["2026-09-15T19:29:47.876846+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:48.156053+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:48.878410+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:48.965613+00:00", "trade", 7.265, 50.0]
["2026-09-15T19:29:48.966428+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:48.982701+00:00", "trade", 7.26, 24.0]
["2026-09-15T19:29:50.079920+00:00", "trade", 7.265, 4.0]
["2026-09-15T19:29:50.082773+00:00", "trade", 7.265, 5.0]
["2026-09-15T19:29:50.101663+00:00", "trade", 7.2845, 3.0]
["2026-09-15T19:29:50.149631+00:00", "trade", 7.26, 3.0]
["2026-09-15T19:29:50.149725+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.149735+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.149761+00:00", "trade", 7.26, 57.0]
["2026-09-15T19:29:50.149763+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.149779+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.149803+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.149839+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.149889+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.149949+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.149962+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.149995+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.150005+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.150021+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.150034+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.150074+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.150088+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.150187+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.150204+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.150241+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.150254+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.150275+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.150693+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.179530+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.180221+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.182125+00:00", "trade", 7.26, 86.0]
["2026-09-15T19:29:50.182886+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.209277+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:29:50.303056+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:50.303674+00:00", "trade", 7.26, 75.0]
["2026-09-15T19:29:50.594257+00:00", "trade", 7.265, 5000.0]
["2026-09-15T19:29:51.020949+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:51.023578+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:51.024031+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:51.025470+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:51.166150+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:51.172157+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:51.267463+00:00", "trade", 7.26, 87.0]
["2026-09-15T19:29:51.610944+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:51.611675+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:51.611736+00:00", "trade", 7.265, 3000.0]
["2026-09-15T19:29:51.644874+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:52.177431+00:00", "trade", 7.2601, 20.0]
["2026-09-15T19:29:52.251626+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:52.619926+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:29:52.658415+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:52.658894+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:52.722222+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:52.909371+00:00", "trade", 7.2745, 23.0]
["2026-09-15T19:29:53.184777+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:53.277246+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:53.604539+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:54.239321+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:29:54.241073+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:29:54.241828+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:54.326185+00:00", "trade", 7.26, 8.0]
["2026-09-15T19:29:54.326952+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:54.328993+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:29:54.530260+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:54.675059+00:00", "trade", 7.2886, 100.0]
["2026-09-15T19:29:54.783955+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:55.148851+00:00", "trade", 7.2601, 15.0]
["2026-09-15T19:29:55.471503+00:00", "trade", 7.265, 15.0]
["2026-09-15T19:29:55.624369+00:00", "trade", 7.2744, 20.0]
["2026-09-15T19:29:55.771975+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:55.923472+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:55.958588+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:56.074745+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:56.075146+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:56.076448+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:56.252008+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:29:56.508722+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:29:56.777792+00:00", "trade", 7.2601, 15.0]
["2026-09-15T19:29:56.945513+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:58.055021+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:58.092864+00:00", "trade", 7.2616, 100.0]
["2026-09-15T19:29:58.339063+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:58.968004+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:59.008315+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:59.879745+00:00", "trade", 7.2602, 500.0]
["2026-09-15T19:29:59.880528+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:59.880534+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:59.880541+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:59.880565+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:59.880969+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:59.881517+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:59.881732+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:29:59.916474+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:00.003342+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:00.010897+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:00.017719+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:00.056517+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:00.057198+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:00.077477+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:00.304840+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:00.305241+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:00.749768+00:00", "trade", 7.27, 8.0]
["2026-09-15T19:30:00.749858+00:00", "trade", 7.265, 8.0]
["2026-09-15T19:30:00.853223+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:00.853717+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:00.854246+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:00.855592+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:00.873089+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:00.901165+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:30:00.901932+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:00.901945+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:01.374619+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:01.517212+00:00", "trade", 7.2615, 15.0]
["2026-09-15T19:30:01.663978+00:00", "trade", 7.2828, 3.0]
["2026-09-15T19:30:01.725167+00:00", "trade", 7.2885, 21.0]
["2026-09-15T19:30:02.326264+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:02.935602+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:03.226383+00:00", "trade", 7.2741, 2.0]
["2026-09-15T19:30:03.618447+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:03.619147+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:03.619154+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:03.621629+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:03.700034+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:03.770033+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:03.770100+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:03.770130+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:03.818212+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:03.818299+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:04.026465+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:04.041676+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:04.042876+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:04.043557+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:04.044020+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:04.044027+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:04.044035+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:04.048469+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:04.125861+00:00", "trade", 7.2601, 15.0]
["2026-09-15T19:30:04.126675+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:04.126703+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:04.127364+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:04.174610+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:04.175357+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:04.192012+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:04.313677+00:00", "trade", 7.2601, 1000.0]
["2026-09-15T19:30:04.510845+00:00", "trade", 7.2605, 265.0]
["2026-09-15T19:30:05.221257+00:00", "trade", 7.2601, 25.0]
["2026-09-15T19:30:06.028055+00:00", "trade", 7.2733, 1.0]
["2026-09-15T19:30:06.028112+00:00", "trade", 7.2727, 1.0]
["2026-09-15T19:30:06.503871+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:06.625462+00:00", "trade", 7.265, 25.0]
["2026-09-15T19:30:06.625471+00:00", "trade", 7.27, 25.0]
["2026-09-15T19:30:06.625588+00:00", "trade", 7.265, 475.0]
["2026-09-15T19:30:06.773530+00:00", "trade", 7.26, 441.0]
["2026-09-15T19:30:06.776851+00:00", "trade", 7.2602, 441.0]
["2026-09-15T19:30:06.835840+00:00", "trade", 7.2602, 1.0]
["2026-09-15T19:30:07.294223+00:00", "trade", 7.265, 25.0]
["2026-09-15T19:30:07.820070+00:00", "trade", 7.2633, 1.0]
["2026-09-15T19:30:08.210719+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:08.475937+00:00", "trade", 7.27, 12.0]
["2026-09-15T19:30:09.208170+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:09.375623+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:09.386395+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:09.772830+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:30:09.773194+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:30:10.062586+00:00", "trade", 7.265, 13.0]
["2026-09-15T19:30:10.089521+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:11.200409+00:00", "trade", 7.2616, 25.0]
["2026-09-15T19:30:12.063038+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:12.238407+00:00", "trade", 7.265, 3000.0]
["2026-09-15T19:30:12.454161+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:12.659464+00:00", "trade", 7.2601, 15.0]
["2026-09-15T19:30:12.813945+00:00", "trade", 7.2797, 500.0]
["2026-09-15T19:30:13.056901+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:30:13.653252+00:00", "trade", 7.2606, 4200.0]
["2026-09-15T19:30:13.654113+00:00", "trade", 7.26, 25.0]
["2026-09-15T19:30:13.654516+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:13.654593+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:13.654601+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:13.654608+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:13.654616+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:13.654623+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:13.686756+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:13.687775+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:13.688209+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:13.826707+00:00", "trade", 7.265, 452.0]
["2026-09-15T19:30:14.071457+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:14.141767+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:14.377067+00:00", "trade", 7.27, 45.0]
["2026-09-15T19:30:14.377872+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:14.378360+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:14.407234+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:14.679485+00:00", "trade", 7.2601, 25.0]
["2026-09-15T19:30:14.680087+00:00", "trade", 7.26, 25.0]
["2026-09-15T19:30:14.680446+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:14.680564+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:14.680573+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:14.680586+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:14.680593+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:14.820016+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:14.833817+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:14.920323+00:00", "trade", 7.2811, 5.0]
["2026-09-15T19:30:14.924053+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:14.924956+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:14.977054+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:15.294642+00:00", "trade", 7.2712, 27.0]
["2026-09-15T19:30:15.296227+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:15.486369+00:00", "trade", 7.2721, 22.0]
["2026-09-15T19:30:16.459320+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:17.869777+00:00", "trade", 7.2601, 25.0]
["2026-09-15T19:30:17.871550+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:30:17.871565+00:00", "trade", 7.265, 22.0]
["2026-09-15T19:30:17.873003+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:17.906768+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:17.907499+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:18.031624+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:18.121876+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:18.255492+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:18.491301+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:30:19.727276+00:00", "trade", 7.268, 1.0]
["2026-09-15T19:30:19.794614+00:00", "trade", 7.2667, 1.0]
["2026-09-15T19:30:19.931558+00:00", "trade", 7.2811, 100.0]
["2026-09-15T19:30:19.932342+00:00", "trade", 7.2811, 96.0]
["2026-09-15T19:30:19.947477+00:00", "trade", 7.265, 25.0]
["2026-09-15T19:30:20.277236+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:20.404014+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:20.404924+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:20.412522+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:30:20.644890+00:00", "trade", 7.2882, 13.0]
["2026-09-15T19:30:20.826646+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:20.981369+00:00", "trade", 7.2721, 1.0]
["2026-09-15T19:30:21.075761+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:21.887786+00:00", "trade", 7.2601, 25.0]
["2026-09-15T19:30:22.454651+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:22.625749+00:00", "trade", 7.2617, 8.0]
["2026-09-15T19:30:22.706529+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:23.363762+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:23.364286+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:23.364487+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:23.364526+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:23.364995+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:23.402821+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:23.403320+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:23.454507+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:23.507774+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:23.969004+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:25.027701+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:25.118421+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:30:25.120636+00:00", "trade", 7.27, 9.0]
["2026-09-15T19:30:25.239377+00:00", "trade", 7.2809, 3.0]
["2026-09-15T19:30:25.510738+00:00", "trade", 7.2629, 21.0]
["2026-09-15T19:30:25.788443+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:25.849542+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:25.893340+00:00", "trade", 7.2697, 7.0]
["2026-09-15T19:30:25.894140+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:26.014081+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:26.581987+00:00", "trade", 7.262, 25.0]
["2026-09-15T19:30:26.891956+00:00", "trade", 7.26, 13.0]
["2026-09-15T19:30:26.892015+00:00", "trade", 7.26, 47.0]
["2026-09-15T19:30:26.892016+00:00", "trade", 7.26, 53.0]
["2026-09-15T19:30:26.892450+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:30:26.892675+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:26.892690+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:26.892704+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:26.893623+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:26.894870+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:26.901492+00:00", "trade", 7.26, 87.0]
["2026-09-15T19:30:26.905438+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:26.905891+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:27.274111+00:00", "trade", 7.265, 1512.0]
["2026-09-15T19:30:27.274685+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:30:27.573040+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:27.692825+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:29.423853+00:00", "trade", 7.2605, 100.0]
["2026-09-15T19:30:29.957018+00:00", "trade", 7.2686, 13.0]
["2026-09-15T19:30:30.027262+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:30.034596+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:30.036209+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:30.563770+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:30.564109+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:30.564225+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:30.564685+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:30.567469+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:30.567738+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:30:30.567977+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:30.568140+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:30.568160+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:30.568174+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:30.568437+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:30.568605+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:30.741651+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:30.984732+00:00", "trade", 7.2601, 10.0]
["2026-09-15T19:30:31.610973+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:31.935968+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:32.009072+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:32.078835+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:32.081026+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:32.141587+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:32.225043+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:32.276671+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:32.879889+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:33.106028+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:33.234723+00:00", "trade", 7.265, 150.0]
["2026-09-15T19:30:33.498987+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:33.530750+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:30:34.007709+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:34.031305+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:34.285479+00:00", "trade", 7.27, 8.0]
["2026-09-15T19:30:34.976714+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:35.006467+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:35.055660+00:00", "trade", 7.261, 5557.0]
["2026-09-15T19:30:35.056361+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:35.161857+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:35.194757+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:35.730180+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:36.153535+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:36.277104+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:36.281276+00:00", "trade", 7.265, 18.0]
["2026-09-15T19:30:36.359608+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:36.390296+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:36.679735+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:36.679826+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:36.704681+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:36.728895+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:36.738314+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:36.755810+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:36.784610+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:36.921539+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:36.922813+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:37.687678+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:37.846379+00:00", "trade", 7.2709, 23.0]
["2026-09-15T19:30:37.952204+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:37.958043+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:38.020650+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:38.064821+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:30:38.108000+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:38.145264+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:38.171903+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:38.172357+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:38.765884+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:39.016166+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:39.618125+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:40.018539+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:40.155330+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:40.924109+00:00", "trade", 7.2601, 20.0]
["2026-09-15T19:30:41.167687+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:42.003165+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:30:42.343236+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:42.343254+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:42.343271+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:42.343714+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:42.343773+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:43.215915+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:43.348556+00:00", "trade", 7.2798, 7.0]
["2026-09-15T19:30:44.192214+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:44.745744+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:44.746232+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:45.204874+00:00", "trade", 7.265, 23.0]
["2026-09-15T19:30:45.222013+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:45.415583+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:45.416033+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:46.171921+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:46.239104+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:30:46.336873+00:00", "trade", 7.2667, 12.0]
["2026-09-15T19:30:46.358777+00:00", "trade", 7.2667, 1.0]
["2026-09-15T19:30:46.556014+00:00", "trade", 7.2656, 100.0]
["2026-09-15T19:30:46.997731+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:47.000228+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:30:47.010052+00:00", "trade", 7.265, 141.0]
["2026-09-15T19:30:47.012730+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:30:47.770232+00:00", "trade", 7.2667, 2.0]
["2026-09-15T19:30:48.345574+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:30:48.815426+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:48.831979+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:48.915042+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:48.936794+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:49.032068+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:49.032079+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:49.032478+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:49.105630+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:49.178362+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:49.395225+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:49.551274+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:50.866818+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:51.165467+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:51.165922+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:51.447118+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:51.812738+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:51.857815+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:51.939621+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:52.023472+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:52.024221+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:52.024853+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:52.698604+00:00", "trade", 7.26, 47.0]
["2026-09-15T19:30:52.698665+00:00", "trade", 7.26, 110.0]
["2026-09-15T19:30:52.698741+00:00", "trade", 7.26, 16.0]
["2026-09-15T19:30:52.699534+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:30:52.711537+00:00", "trade", 7.26, 16.0]
["2026-09-15T19:30:53.260211+00:00", "trade", 7.265, 20.0]
["2026-09-15T19:30:54.469557+00:00", "trade", 7.26, 2.0]
["2026-09-15T19:30:54.471917+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:30:54.698137+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:30:55.433798+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:55.565336+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:30:56.294897+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:30:56.294900+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:30:56.294900+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:30:56.294900+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:30:56.294900+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:56.295310+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:30:56.317939+00:00", "trade", 7.2791, 5.0]
["2026-09-15T19:30:57.343294+00:00", "trade", 7.2695, 1.0]
["2026-09-15T19:30:57.742349+00:00", "trade", 7.27, 20.0]
["2026-09-15T19:30:57.742357+00:00", "trade", 7.265, 20.0]
["2026-09-15T19:30:58.070688+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:30:58.073094+00:00", "trade", 7.2601, 1.0]
["2026-09-15T19:30:58.114837+00:00", "trade", 7.2601, 1.0]
["2026-09-15T19:30:58.202743+00:00", "trade", 7.27, 4.0]
["2026-09-15T19:30:58.202755+00:00", "trade", 7.265, 4.0]
["2026-09-15T19:30:59.793673+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:30:59.890893+00:00", "trade", 7.26, 25.0]
["2026-09-15T19:31:00.042741+00:00", "trade", 7.2654, 25.0]
["2026-09-15T19:31:01.065334+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:31:01.065422+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:31:01.065423+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:31:01.065425+00:00", "trade", 7.26, 37.0]
["2026-09-15T19:31:01.065426+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:31:01.065429+00:00", "trade", 7.26, 300.0]
["2026-09-15T19:31:01.065544+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:01.065550+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:01.065582+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065589+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065596+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065603+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065609+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065615+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065622+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065629+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065634+00:00", "trade", 7.26, 25.0]
["2026-09-15T19:31:01.065636+00:00", "trade", 7.26, 5.0]
["2026-09-15T19:31:01.065636+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065639+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:31:01.065641+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:31:01.065643+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:31:01.065643+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065645+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:31:01.065647+00:00", "trade", 7.26, 3.0]
["2026-09-15T19:31:01.065649+00:00", "trade", 7.26, 300.0]
["2026-09-15T19:31:01.065649+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065650+00:00", "trade", 7.26, 4.0]
["2026-09-15T19:31:01.065652+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:31:01.065653+00:00", "trade", 7.26, 16.0]
["2026-09-15T19:31:01.065655+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:31:01.065655+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065660+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:31:01.065661+00:00", "trade", 7.26, 6.0]
["2026-09-15T19:31:01.065669+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065681+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065689+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065695+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065708+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065714+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065721+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065727+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065734+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065741+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065748+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065889+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065896+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065916+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065922+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065969+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:31:01.065971+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:31:01.065971+00:00", "trade", 7.26, 300.0]
["2026-09-15T19:31:01.065972+00:00", "trade", 7.26, 70.0]
["2026-09-15T19:31:01.065975+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.065976+00:00", "trade", 7.26, 2700.0]
["2026-09-15T19:31:01.065978+00:00", "trade", 7.26, 3.0]
["2026-09-15T19:31:01.065980+00:00", "trade", 7.26, 800.0]
["2026-09-15T19:31:01.065980+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:31:01.065982+00:00", "trade", 7.26, 10.0]
["2026-09-15T19:31:01.065983+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.066000+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:01.066007+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:31:01.066008+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:31:01.066009+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.066210+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.066217+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.066224+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.066233+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.066240+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.066245+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.066278+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.066364+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.066384+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.066458+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.066523+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.066538+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.066599+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.066684+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.066835+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.066960+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.067006+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.067020+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.067146+00:00", "trade", 7.26, 210.0]
["2026-09-15T19:31:01.067239+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.067674+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.067681+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.068140+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.068306+00:00", "trade", 7.2557, 105.0]
["2026-09-15T19:31:01.068349+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.068975+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.069339+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:31:01.069437+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.069447+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.069487+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.070366+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.070417+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.071267+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:31:01.071286+00:00", "trade", 7.25, 10.0]
["2026-09-15T19:31:01.071490+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.071522+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.071688+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:01.091519+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:31:01.099595+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:31:01.099662+00:00", "trade", 7.255, 99.0]
["2026-09-15T19:31:01.099671+00:00", "trade", 7.255, 68.0]
["2026-09-15T19:31:01.099722+00:00", "trade", 7.255, 32.0]
["2026-09-15T19:31:01.167116+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:01.241034+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:01.272365+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:01.282082+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:01.416340+00:00", "trade", 7.26, 10.0]
["2026-09-15T19:31:01.421807+00:00", "trade", 7.2596, 9.0]
["2026-09-15T19:31:01.513174+00:00", "trade", 7.26, 11.0]
["2026-09-15T19:31:01.947197+00:00", "trade", 7.2561, 100.0]
["2026-09-15T19:31:02.097277+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:02.110370+00:00", "trade", 7.2694, 24.0]
["2026-09-15T19:31:02.207397+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:02.488406+00:00", "trade", 7.2574, 1000.0]
["2026-09-15T19:31:02.489550+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:02.526606+00:00", "trade", 7.2599, 3000.0]
["2026-09-15T19:31:02.816210+00:00", "trade", 7.255, 24.0]
["2026-09-15T19:31:02.951128+00:00", "trade", 7.255, 200.0]
["2026-09-15T19:31:02.951189+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:02.951250+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:02.951311+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:02.951375+00:00", "trade", 7.255, 200.0]
["2026-09-15T19:31:02.951434+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:03.040888+00:00", "trade", 7.255, 1000.0]
["2026-09-15T19:31:03.069239+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:03.076436+00:00", "trade", 7.255, 1000.0]
["2026-09-15T19:31:03.077122+00:00", "trade", 7.255, 1000.0]
["2026-09-15T19:31:03.077555+00:00", "trade", 7.255, 1000.0]
["2026-09-15T19:31:03.077820+00:00", "trade", 7.255, 500.0]
["2026-09-15T19:31:03.287991+00:00", "trade", 7.2599, 4200.0]
["2026-09-15T19:31:03.289202+00:00", "trade", 7.255, 200.0]
["2026-09-15T19:31:03.289748+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:03.416768+00:00", "trade", 7.256, 20.0]
["2026-09-15T19:31:03.439421+00:00", "trade", 7.256, 1.0]
["2026-09-15T19:31:04.388020+00:00", "trade", 7.255, 384.0]
["2026-09-15T19:31:04.397152+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:04.398231+00:00", "trade", 7.255, 800.0]
["2026-09-15T19:31:04.399523+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:04.400768+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:04.401329+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:04.402061+00:00", "trade", 7.255, 900.0]
["2026-09-15T19:31:04.402140+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:04.431816+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:04.431854+00:00", "trade", 7.255, 1191.0]
["2026-09-15T19:31:04.432256+00:00", "trade", 7.26, 24.0]
["2026-09-15T19:31:04.432592+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:04.449245+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:04.458458+00:00", "trade", 7.255, 1116.0]
["2026-09-15T19:31:04.460371+00:00", "trade", 7.255, 800.0]
["2026-09-15T19:31:04.461034+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:04.464413+00:00", "trade", 7.255, 16.0]
["2026-09-15T19:31:04.464468+00:00", "trade", 7.255, 10.0]
["2026-09-15T19:31:04.471900+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:04.475049+00:00", "trade", 7.255, 600.0]
["2026-09-15T19:31:04.483478+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:31:04.522740+00:00", "trade", 7.255, 800.0]
["2026-09-15T19:31:04.659256+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:04.660358+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:04.660422+00:00", "trade", 7.255, 408.0]
["2026-09-15T19:31:04.661854+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:04.664389+00:00", "trade", 7.255, 500.0]
["2026-09-15T19:31:04.919340+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:05.807812+00:00", "trade", 7.2561, 20.0]
["2026-09-15T19:31:05.830899+00:00", "trade", 7.2561, 1.0]
["2026-09-15T19:31:06.580915+00:00", "trade", 7.255, 5.0]
["2026-09-15T19:31:07.201919+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:07.684977+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:07.762425+00:00", "trade", 7.2567, 1.0]
["2026-09-15T19:31:07.896089+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:07.986016+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:07.987296+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:08.010320+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:08.020920+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:08.029069+00:00", "trade", 7.2501, 5000.0]
["2026-09-15T19:31:08.030246+00:00", "trade", 7.255, 200.0]
["2026-09-15T19:31:08.030989+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:08.441147+00:00", "trade", 7.2753, 67.0]
["2026-09-15T19:31:08.446115+00:00", "trade", 7.2753, 17.0]
["2026-09-15T19:31:08.563365+00:00", "trade", 7.255, 40.0]
["2026-09-15T19:31:08.563410+00:00", "trade", 7.255, 41.0]
["2026-09-15T19:31:08.634143+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:08.635193+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:08.635653+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:08.646960+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:08.841418+00:00", "trade", 7.255, 370.0]
["2026-09-15T19:31:08.842686+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:09.684599+00:00", "trade", 7.2583, 2.0]
["2026-09-15T19:31:10.233820+00:00", "trade", 7.2583, 3.0]
["2026-09-15T19:31:10.571487+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:10.571953+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:12.335021+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:31:13.632035+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:13.645003+00:00", "trade", 7.254, 17.0]
["2026-09-15T19:31:13.652222+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:14.105723+00:00", "trade", 7.255, 150.0]
["2026-09-15T19:31:15.186155+00:00", "trade", 7.255, 91.0]
["2026-09-15T19:31:15.187680+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:15.188142+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:15.189013+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:15.222018+00:00", "trade", 7.255, 38.0]
["2026-09-15T19:31:15.880011+00:00", "trade", 7.255, 14.0]
["2026-09-15T19:31:15.988515+00:00", "trade", 7.2575, 31.0]
["2026-09-15T19:31:16.171551+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:16.171716+00:00", "trade", 7.255, 98.0]
["2026-09-15T19:31:16.171779+00:00", "trade", 7.255, 2.0]
["2026-09-15T19:31:16.173051+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:16.837060+00:00", "trade", 7.2738, 6.0]
["2026-09-15T19:31:17.665446+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:31:17.674212+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:31:17.992808+00:00", "trade", 7.26, 16.0]
["2026-09-15T19:31:17.994972+00:00", "trade", 7.255, 6.0]
["2026-09-15T19:31:18.629832+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:18.705991+00:00", "trade", 7.2568, 20.0]
["2026-09-15T19:31:18.723036+00:00", "trade", 7.2568, 1.0]
["2026-09-15T19:31:19.060250+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:19.666035+00:00", "trade", 7.2861, 10.0]
["2026-09-15T19:31:19.877264+00:00", "trade", 7.26, 5.0]
["2026-09-15T19:31:20.335418+00:00", "trade", 7.2738, 30.0]
["2026-09-15T19:31:20.820669+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:31:20.831437+00:00", "trade", 7.255, 24.0]
["2026-09-15T19:31:20.831468+00:00", "trade", 7.255, 28.0]
["2026-09-15T19:31:21.441589+00:00", "trade", 7.26, 11.0]
["2026-09-15T19:31:22.628746+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:31:23.125867+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:31:23.283003+00:00", "trade", 7.26, 16.0]
["2026-09-15T19:31:23.375484+00:00", "trade", 7.254, 149.0]
["2026-09-15T19:31:24.022597+00:00", "trade", 7.255, 500.0]
["2026-09-15T19:31:24.022922+00:00", "trade", 7.255, 389.0]
["2026-09-15T19:31:24.030991+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:24.031349+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.031613+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.032069+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.032217+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.067178+00:00", "trade", 7.255, 500.0]
["2026-09-15T19:31:24.067845+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.097368+00:00", "trade", 7.255, 400.0]
["2026-09-15T19:31:24.105443+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.105897+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.106187+00:00", "trade", 7.255, 300.0]
["2026-09-15T19:31:24.106236+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:24.106314+00:00", "trade", 7.255, 200.0]
["2026-09-15T19:31:24.108064+00:00", "trade", 7.255, 319.0]
["2026-09-15T19:31:24.152051+00:00", "trade", 7.255, 300.0]
["2026-09-15T19:31:24.255181+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.255631+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.316573+00:00", "trade", 7.255, 20.0]
["2026-09-15T19:31:24.317320+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.328660+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.329105+00:00", "trade", 7.26, 190.0]
["2026-09-15T19:31:24.329111+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:31:24.329339+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.329458+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.329501+00:00", "trade", 7.255, 300.0]
["2026-09-15T19:31:24.329532+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.329553+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.329562+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.329579+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.329601+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.329608+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.329649+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.329900+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.329906+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.329929+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.329960+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.329983+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.330059+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.332506+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.332958+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.339951+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.342633+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:31:24.359236+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:31:24.359658+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.359665+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.359671+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.359697+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.360119+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.365833+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.366391+00:00", "trade", 7.255, 300.0]
["2026-09-15T19:31:24.368593+00:00", "trade", 7.255, 200.0]
["2026-09-15T19:31:24.379918+00:00", "trade", 7.255, 200.0]
["2026-09-15T19:31:24.380380+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.385672+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.394627+00:00", "trade", 7.255, 200.0]
["2026-09-15T19:31:24.396550+00:00", "trade", 7.255, 200.0]
["2026-09-15T19:31:24.432717+00:00", "trade", 7.255, 106.0]
["2026-09-15T19:31:24.433658+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.491779+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.492220+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.555115+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.626024+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.626729+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:24.626748+00:00", "trade", 7.255, 126.0]
["2026-09-15T19:31:24.627482+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.628819+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:24.684610+00:00", "trade", 7.255, 200.0]
["2026-09-15T19:31:24.753715+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.788300+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.818611+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:31:24.819275+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.819709+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.819821+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.858367+00:00", "trade", 7.2581, 23.0]
["2026-09-15T19:31:24.885979+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.888316+00:00", "trade", 7.255, 194.0]
["2026-09-15T19:31:24.889865+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:24.950906+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:25.013367+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.014268+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.033495+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.033936+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.061708+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.062162+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.146090+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.146517+00:00", "trade", 7.255, 152.0]
["2026-09-15T19:31:25.147272+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.166761+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.184083+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:25.188313+00:00", "trade", 7.2599, 200.0]
["2026-09-15T19:31:25.189337+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.213026+00:00", "trade", 7.255, 36.0]
["2026-09-15T19:31:25.213882+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.373555+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.406236+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.407001+00:00", "trade", 7.255, 145.0]
["2026-09-15T19:31:25.439896+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.466774+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:31:25.466800+00:00", "trade", 7.25, 10.0]
["2026-09-15T19:31:25.466827+00:00", "trade", 7.25, 2.0]
["2026-09-15T19:31:25.466879+00:00", "trade", 7.25, 25.0]
["2026-09-15T19:31:25.466904+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:31:25.467398+00:00", "trade", 7.255, 49.0]
["2026-09-15T19:31:25.467417+00:00", "trade", 7.255, 47.0]
["2026-09-15T19:31:25.467504+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.666084+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.702356+00:00", "trade", 7.255, 126.0]
["2026-09-15T19:31:25.747502+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.747835+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.747975+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.748191+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.811935+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:31:25.926296+00:00", "trade", 7.255, 22.0]
["2026-09-15T19:31:25.933827+00:00", "trade", 7.25, 9000.0]
["2026-09-15T19:31:25.933873+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.934762+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:25.934958+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:31:25.935185+00:00", "trade", 7.255, 5.0]
["2026-09-15T19:31:25.935196+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.935753+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.936384+00:00", "trade", 7.2545, 180.0]
["2026-09-15T19:31:25.937418+00:00", "trade", 7.255, 300.0]
["2026-09-15T19:31:25.986526+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:25.986533+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:26.023974+00:00", "trade", 7.2562, 2.0]
["2026-09-15T19:31:26.113131+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:26.149043+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:26.180043+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:26.215825+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:26.216192+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:26.289407+00:00", "trade", 7.255, 4.0]
["2026-09-15T19:31:26.448436+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:31:26.448468+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:26.583840+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:31:26.676512+00:00", "trade", 7.2568, 20.0]
["2026-09-15T19:31:26.693431+00:00", "trade", 7.255, 44.0]
["2026-09-15T19:31:26.694585+00:00", "trade", 7.2568, 1.0]
["2026-09-15T19:31:26.707566+00:00", "trade", 7.2598, 37.0]
["2026-09-15T19:31:27.016178+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:31:27.016180+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:31:27.016181+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:31:27.016348+00:00", "trade", 7.26, 600.0]
["2026-09-15T19:31:27.016367+00:00", "trade", 7.26, 70.0]
["2026-09-15T19:31:27.016373+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:31:27.016381+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016395+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016404+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016410+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016417+00:00", "trade", 7.26, 392.0]
["2026-09-15T19:31:27.016417+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016424+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016430+00:00", "trade", 7.26, 800.0]
["2026-09-15T19:31:27.016430+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016434+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:31:27.016437+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016441+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:31:27.016445+00:00", "trade", 7.26, 300.0]
["2026-09-15T19:31:27.016445+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016450+00:00", "trade", 7.26, 2.0]
["2026-09-15T19:31:27.016455+00:00", "trade", 7.26, 900.0]
["2026-09-15T19:31:27.016460+00:00", "trade", 7.26, 900.0]
["2026-09-15T19:31:27.016460+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016467+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016474+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016487+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016494+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016507+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016520+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016528+00:00", "trade", 7.26, 65.0]
["2026-09-15T19:31:27.016533+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016533+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016552+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016562+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:31:27.016565+00:00", "trade", 7.255, 70.0]
["2026-09-15T19:31:27.016573+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:31:27.016574+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.016605+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.016635+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.016651+00:00", "trade", 7.255, 30.0]
["2026-09-15T19:31:27.016658+00:00", "trade", 7.26, 70.0]
["2026-09-15T19:31:27.016661+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.016698+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.016705+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.016720+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.016750+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.016766+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.016887+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.016987+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.017036+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.017135+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.017200+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.017237+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.017239+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.017334+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:31:27.017461+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.017484+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.017640+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.017705+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.017728+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.017786+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.018543+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.020312+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.020362+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.020389+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.020582+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.022309+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.024829+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.027811+00:00", "trade", 7.26, 21.0]
["2026-09-15T19:31:27.028510+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.028978+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.032705+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.036911+00:00", "trade", 7.26, 8050.0]
["2026-09-15T19:31:27.118014+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.160255+00:00", "trade", 7.2559, 7.0]
["2026-09-15T19:31:27.363582+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.587994+00:00", "trade", 7.27, 1.0]
["2026-09-15T19:31:27.588016+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:31:27.588029+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:31:27.588043+00:00", "trade", 7.265, 15.0]
["2026-09-15T19:31:27.588183+00:00", "trade", 7.265, 8034.0]
["2026-09-15T19:31:27.636370+00:00", "trade", 7.2631, 26.0]
["2026-09-15T19:31:27.696578+00:00", "trade", 7.2699, 8000.0]
["2026-09-15T19:31:27.696623+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:27.815812+00:00", "trade", 7.26, 8000.0]
["2026-09-15T19:31:28.058670+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:28.350131+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:28.506396+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:28.506805+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:28.553297+00:00", "trade", 7.265, 8125.0]
["2026-09-15T19:31:28.556875+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:31:28.559072+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:28.560570+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:28.876777+00:00", "trade", 7.2699, 9000.0]
["2026-09-15T19:31:28.996810+00:00", "trade", 7.2701, 3.0]
["2026-09-15T19:31:29.216247+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:29.216718+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:29.349178+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:29.350245+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:29.350507+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:29.861797+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:29.861829+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:30.189403+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:30.920691+00:00", "trade", 7.265, 8000.0]
["2026-09-15T19:31:30.938232+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:30.969463+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:31.119779+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:31:31.121291+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:31.160429+00:00", "trade", 7.265, 17.0]
["2026-09-15T19:31:31.391179+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:31:31.662361+00:00", "trade", 7.265, 52.0]
["2026-09-15T19:31:31.667106+00:00", "trade", 7.265, 138.0]
["2026-09-15T19:31:31.774697+00:00", "trade", 7.265, 8000.0]
["2026-09-15T19:31:31.866056+00:00", "trade", 7.266, 9000.0]
["2026-09-15T19:31:31.876176+00:00", "trade", 7.265, 200.0]
["2026-09-15T19:31:32.101997+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:32.102454+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:32.759018+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:32.759722+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:32.767215+00:00", "trade", 7.265, 500.0]
["2026-09-15T19:31:32.870799+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:32.938609+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:32.938636+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:32.944963+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:32.951542+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:33.220534+00:00", "trade", 7.265, 8050.0]
["2026-09-15T19:31:33.221199+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:33.569752+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:33.574615+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:33.575414+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:33.575899+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:33.841967+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:33.864810+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:34.050863+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:34.255324+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:31:34.256124+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:34.256600+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:34.436213+00:00", "trade", 7.265, 200.0]
["2026-09-15T19:31:35.226776+00:00", "trade", 7.265, 8125.0]
["2026-09-15T19:31:35.405535+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:35.405614+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:35.406017+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:35.469029+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:36.548568+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:31:36.886415+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:36.886436+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:36.923705+00:00", "trade", 7.265, 14.0]
["2026-09-15T19:31:36.998024+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:37.321821+00:00", "trade", 7.265, 125.0]
["2026-09-15T19:31:37.485318+00:00", "trade", 7.27, 55.0]
["2026-09-15T19:31:37.711370+00:00", "trade", 7.2639, 1.0]
["2026-09-15T19:31:37.728903+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:38.109902+00:00", "trade", 7.26, 25.0]
["2026-09-15T19:31:38.110736+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:38.798206+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:39.466719+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:39.786912+00:00", "trade", 7.265, 5.0]
["2026-09-15T19:31:39.848215+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:40.097501+00:00", "trade", 7.265, 8050.0]
["2026-09-15T19:31:40.561026+00:00", "trade", 7.2632, 3.0]
["2026-09-15T19:31:40.657456+00:00", "trade", 7.265, 9000.0]
["2026-09-15T19:31:40.664603+00:00", "trade", 7.2617, 12.0]
["2026-09-15T19:31:40.664654+00:00", "trade", 7.2617, 17.0]
["2026-09-15T19:31:40.664807+00:00", "trade", 7.2626, 7.0]
["2026-09-15T19:31:40.664874+00:00", "trade", 7.2617, 14.0]
["2026-09-15T19:31:40.664897+00:00", "trade", 7.2617, 23.0]
["2026-09-15T19:31:40.664930+00:00", "trade", 7.265, 28.0]
["2026-09-15T19:31:40.664962+00:00", "trade", 7.265, 16.0]
["2026-09-15T19:31:40.664991+00:00", "trade", 7.265, 154.0]
["2026-09-15T19:31:41.159700+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:31:41.162520+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:41.295697+00:00", "trade", 7.269, 4.0]
["2026-09-15T19:31:41.298476+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:41.894816+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:31:43.038790+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:43.039803+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:43.044726+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:44.069489+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:44.069713+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:44.069959+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:44.070162+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:45.748683+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:31:46.389235+00:00", "trade", 7.26, 18.0]
["2026-09-15T19:31:46.390052+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:46.933013+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:31:47.818490+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:47.818498+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:47.818950+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:47.843861+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:47.869512+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:47.869519+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:47.998120+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:47.998134+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:48.275250+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:48.276519+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:48.521907+00:00", "trade", 7.265, 299.0]
["2026-09-15T19:31:48.729824+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:31:49.378764+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:49.737654+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:50.246018+00:00", "trade", 7.269, 2.0]
["2026-09-15T19:31:50.246720+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:50.391811+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:50.442438+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:50.713936+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:51.320753+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:51.321202+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:51.490494+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:31:51.737828+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:51.738288+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:52.029935+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:52.030383+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:52.154860+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:52.157165+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:52.326949+00:00", "trade", 7.265, 35.0]
["2026-09-15T19:31:52.331553+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:31:52.334296+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:31:52.796087+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:52.834232+00:00", "trade", 7.265, 3.0]
["2026-09-15T19:31:52.834600+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:31:52.957858+00:00", "trade", 7.2653, 27.0]
["2026-09-15T19:31:53.077514+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:53.078007+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:53.133786+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:53.134225+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:53.226525+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:53.700461+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:31:54.364794+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:54.364833+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:54.369146+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:54.369602+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:54.369643+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:55.783520+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:56.105831+00:00", "trade", 7.2828, 100.0]
["2026-09-15T19:31:56.421105+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:31:56.703003+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:31:57.854206+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:57.863313+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:57.874885+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:31:57.895798+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:58.355776+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:58.637040+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:58.637195+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:58.638897+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:58.638907+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:59.078661+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:31:59.095621+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:31:59.347782+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:31:59.348272+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:59.348713+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:31:59.348726+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:31:59.349054+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:31:59.349155+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:59.349389+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:31:59.349458+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:59.392245+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:59.399333+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:31:59.516319+00:00", "trade", 7.2605, 200.0]
["2026-09-15T19:31:59.529703+00:00", "trade", 7.2633, 36.0]
["2026-09-15T19:31:59.952030+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:00.006763+00:00", "trade", 7.26, 35.0]
["2026-09-15T19:32:00.007164+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:00.007177+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:00.007209+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:00.007267+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:00.015330+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:00.024533+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:00.028046+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:00.028212+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:00.028370+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:00.054080+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:00.096546+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:32:00.139133+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:32:00.257169+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:00.522102+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:00.644621+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:00.744070+00:00", "trade", 7.265, 16.0]
["2026-09-15T19:32:00.744913+00:00", "trade", 7.27, 16.0]
["2026-09-15T19:32:00.745419+00:00", "trade", 7.27, 9.0]
["2026-09-15T19:32:00.817381+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:02.560135+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:02.580075+00:00", "trade", 7.2658, 12.0]
["2026-09-15T19:32:02.601634+00:00", "trade", 7.2658, 1.0]
["2026-09-15T19:32:03.510625+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:03.812516+00:00", "trade", 7.2658, 2.0]
["2026-09-15T19:32:03.972034+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:32:04.007182+00:00", "trade", 7.26, 2.0]
["2026-09-15T19:32:04.740939+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:04.949584+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:04.999601+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:32:05.000291+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:05.077819+00:00", "trade", 7.269, 4.0]
["2026-09-15T19:32:05.187936+00:00", "trade", 7.2601, 200.0]
["2026-09-15T19:32:05.329592+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:32:05.676351+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:05.766824+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:05.820479+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:06.308864+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:06.555224+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:06.983746+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:06.984201+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:06.984248+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:07.035880+00:00", "trade", 7.265, 37.0]
["2026-09-15T19:32:07.143961+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:07.143968+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:07.144428+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:07.144882+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:07.237057+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:07.300739+00:00", "trade", 7.26, 75.0]
["2026-09-15T19:32:07.301506+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:07.342937+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:32:08.122915+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:32:08.123865+00:00", "trade", 7.265, 8.0]
["2026-09-15T19:32:08.820824+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:08.821454+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:08.985377+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:09.104364+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:09.192331+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:09.419811+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:32:09.419861+00:00", "trade", 7.26, 35.0]
["2026-09-15T19:32:09.419893+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:09.420567+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:10.022562+00:00", "trade", 7.26, 2.0]
["2026-09-15T19:32:10.114161+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:10.114180+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:10.114458+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:10.114602+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:10.123122+00:00", "trade", 7.2607, 2000.0]
["2026-09-15T19:32:10.123537+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:10.123893+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:10.123901+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:10.124009+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:10.246049+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:10.246501+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:10.348242+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:10.524277+00:00", "trade", 7.26, 25.0]
["2026-09-15T19:32:10.525121+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:10.727007+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:32:10.922052+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:12.568886+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:32:12.570570+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:12.570589+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:13.078088+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:13.428130+00:00", "trade", 7.2686, 2.0]
["2026-09-15T19:32:13.595528+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:32:13.739245+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:13.976967+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:13.976976+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:15.014317+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:15.014383+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:15.478374+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:15.976078+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:16.210090+00:00", "trade", 7.27, 2.0]
["2026-09-15T19:32:16.253401+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:16.683219+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:16.683757+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:16.684031+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:16.685966+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:17.078164+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:17.078611+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:17.084482+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:17.084978+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:17.106487+00:00", "trade", 7.2632, 1.0]
["2026-09-15T19:32:17.389971+00:00", "trade", 7.2618, 100.0]
["2026-09-15T19:32:17.393209+00:00", "trade", 7.2618, 20.0]
["2026-09-15T19:32:17.761559+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:17.838900+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:17.839722+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:18.575186+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:18.715138+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:18.755668+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:18.755982+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:18.820939+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:19.005466+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:19.117879+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:19.118386+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:19.256892+00:00", "trade", 7.262, 150.0]
["2026-09-15T19:32:19.257700+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:19.635393+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:32:19.886602+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:32:19.886974+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:32:20.012294+00:00", "trade", 7.265, 26.0]
["2026-09-15T19:32:20.012307+00:00", "trade", 7.265, 42.0]
["2026-09-15T19:32:20.012339+00:00", "trade", 7.265, 193.0]
["2026-09-15T19:32:20.443320+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:32:20.665600+00:00", "trade", 7.2657, 6.0]
["2026-09-15T19:32:20.670925+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:32:21.409413+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:21.873595+00:00", "trade", 7.2614, 1000.0]
["2026-09-15T19:32:22.773722+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:22.774179+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:22.776248+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:22.800086+00:00", "trade", 7.2658, 1.0]
["2026-09-15T19:32:22.982224+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:22.982690+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:23.053561+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:23.054838+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:23.055089+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:23.074471+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:23.222038+00:00", "trade", 7.26, 300.0]
["2026-09-15T19:32:23.647960+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:24.562005+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:25.061963+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:32:25.062778+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:25.534370+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:25.534381+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:25.700658+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:25.701102+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:25.929158+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:27.138721+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:32:27.755211+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:27.755364+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:27.763779+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:30.164023+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:32:30.164035+00:00", "trade", 7.265, 15.0]
["2026-09-15T19:32:30.164057+00:00", "trade", 7.27, 3.0]
["2026-09-15T19:32:30.164068+00:00", "trade", 7.265, 3.0]
["2026-09-15T19:32:30.164824+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:30.165277+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:30.165305+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:30.464326+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:30.857711+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:31.389424+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:31.389540+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:31.389889+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:31.418085+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:31.584432+00:00", "trade", 7.2649, 2.0]
["2026-09-15T19:32:31.652710+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:31.653015+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:31.712893+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:31.713168+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:33.004318+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:33.236366+00:00", "trade", 7.2617, 2.0]
["2026-09-15T19:32:33.476199+00:00", "trade", 7.2681, 5.0]
["2026-09-15T19:32:34.805702+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:32:35.929669+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:35.930157+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:35.967964+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:35.968006+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:36.843025+00:00", "trade", 7.27, 2.0]
["2026-09-15T19:32:36.843035+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:32:37.161875+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:37.671760+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:39.373009+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:32:39.373795+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:32:39.374086+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:32:39.374797+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:39.374804+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:39.509006+00:00", "trade", 7.2647, 100.0]
["2026-09-15T19:32:39.509830+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:39.510273+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:39.675607+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:39.675665+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:40.763701+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:40.932236+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:41.288212+00:00", "trade", 7.2658, 100.0]
["2026-09-15T19:32:41.985727+00:00", "trade", 7.262, 1.0]
["2026-09-15T19:32:42.555062+00:00", "trade", 7.262, 149.0]
["2026-09-15T19:32:44.310248+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:44.725084+00:00", "trade", 7.26, 5.0]
["2026-09-15T19:32:44.891855+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:45.145259+00:00", "trade", 7.2647, 2.0]
["2026-09-15T19:32:45.439844+00:00", "trade", 7.262, 10.0]
["2026-09-15T19:32:46.050863+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:46.249375+00:00", "trade", 7.27, 6.0]
["2026-09-15T19:32:46.287207+00:00", "trade", 7.265, 8.0]
["2026-09-15T19:32:46.645764+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:47.426140+00:00", "trade", 7.262, 1.0]
["2026-09-15T19:32:48.097206+00:00", "trade", 7.27, 400.0]
["2026-09-15T19:32:48.162784+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:48.662974+00:00", "trade", 7.262, 1.0]
["2026-09-15T19:32:49.201821+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:49.563501+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:49.563766+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:50.715772+00:00", "trade", 7.27, 42.0]
["2026-09-15T19:32:50.716517+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:32:51.011976+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:51.013048+00:00", "trade", 7.26, 43.0]
["2026-09-15T19:32:52.053268+00:00", "trade", 7.265, 28.0]
["2026-09-15T19:32:52.168666+00:00", "trade", 7.2656, 120.0]
["2026-09-15T19:32:52.266072+00:00", "trade", 7.2656, 200.0]
["2026-09-15T19:32:52.421423+00:00", "trade", 7.26, 5.0]
["2026-09-15T19:32:52.421529+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:32:52.702032+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:52.942328+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:53.134943+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:32:53.988480+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:53.988555+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:54.690808+00:00", "trade", 7.2658, 10.0]
["2026-09-15T19:32:56.622670+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:56.623150+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:56.712468+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:57.280384+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:32:59.411451+00:00", "trade", 7.2601, 2000.0]
["2026-09-15T19:32:59.438132+00:00", "trade", 7.265, 477.0]
["2026-09-15T19:32:59.678449+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:32:59.679277+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:00.093424+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:00.094853+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:33:00.095276+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:00.404335+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:00.404793+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:00.517703+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:00.844179+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:00.845280+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:33:00.845582+00:00", "trade", 7.27, 22.0]
["2026-09-15T19:33:00.846047+00:00", "trade", 7.265, 3.0]
["2026-09-15T19:33:00.861413+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:01.082886+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:01.082992+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:01.164349+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:01.521028+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:01.665046+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:33:01.665731+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:02.319237+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:02.378672+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:02.687376+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:02.719129+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:02.992949+00:00", "trade", 7.2646, 4.0]
["2026-09-15T19:33:03.432121+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:03.498145+00:00", "trade", 7.265, 9.0]
["2026-09-15T19:33:03.498817+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:03.499268+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:04.647340+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:33:04.799683+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:33:05.769132+00:00", "trade", 7.2646, 1.0]
["2026-09-15T19:33:05.875115+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:06.421677+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:06.544878+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:06.735075+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:07.476711+00:00", "trade", 7.26, 18.0]
["2026-09-15T19:33:07.477139+00:00", "trade", 7.26, 302.0]
["2026-09-15T19:33:07.477200+00:00", "trade", 7.26, 18.0]
["2026-09-15T19:33:07.477261+00:00", "trade", 7.26, 98.0]
["2026-09-15T19:33:07.477321+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:33:07.477482+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:07.477552+00:00", "trade", 7.265, 191.0]
["2026-09-15T19:33:07.477959+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:07.481084+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:33:07.545291+00:00", "trade", 7.26, 44.0]
["2026-09-15T19:33:07.713525+00:00", "trade", 7.26, 18.0]
["2026-09-15T19:33:07.713737+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:33:07.713979+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:07.713994+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:07.741628+00:00", "trade", 7.263, 100.0]
["2026-09-15T19:33:08.409606+00:00", "trade", 7.26, 44.0]
["2026-09-15T19:33:08.409609+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:10.181694+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:10.344904+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:33:10.496596+00:00", "trade", 7.265, 27.0]
["2026-09-15T19:33:10.509192+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:10.509202+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:10.537740+00:00", "trade", 7.265, 33.0]
["2026-09-15T19:33:10.750530+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:33:10.831552+00:00", "trade", 7.27, 10.0]
["2026-09-15T19:33:10.831571+00:00", "trade", 7.265, 10.0]
["2026-09-15T19:33:10.831581+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:33:10.831596+00:00", "trade", 7.265, 15.0]
["2026-09-15T19:33:10.831607+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:33:10.831625+00:00", "trade", 7.265, 15.0]
["2026-09-15T19:33:10.831645+00:00", "trade", 7.27, 10.0]
["2026-09-15T19:33:10.831658+00:00", "trade", 7.27, 7.0]
["2026-09-15T19:33:10.831670+00:00", "trade", 7.265, 10.0]
["2026-09-15T19:33:10.831688+00:00", "trade", 7.265, 15.0]
["2026-09-15T19:33:10.831712+00:00", "trade", 7.265, 7.0]
["2026-09-15T19:33:10.831742+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:33:10.831914+00:00", "trade", 7.265, 128.0]
["2026-09-15T19:33:10.832367+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:11.082303+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:11.545566+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:12.346036+00:00", "trade", 7.26, 70.0]
["2026-09-15T19:33:12.346095+00:00", "trade", 7.26, 115.0]
["2026-09-15T19:33:12.346155+00:00", "trade", 7.26, 101.0]
["2026-09-15T19:33:12.346765+00:00", "trade", 7.27, 145.0]
["2026-09-15T19:33:13.742713+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:33:13.795313+00:00", "trade", 7.26, 22.0]
["2026-09-15T19:33:14.703664+00:00", "trade", 7.265, 3.0]
["2026-09-15T19:33:16.341348+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:17.153616+00:00", "trade", 7.27, 2.0]
["2026-09-15T19:33:17.304104+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:33:17.355884+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:18.277046+00:00", "trade", 7.26, 75.0]
["2026-09-15T19:33:19.667397+00:00", "trade", 7.2631, 5.0]
["2026-09-15T19:33:19.703716+00:00", "trade", 7.2623, 1.0]
["2026-09-15T19:33:20.684616+00:00", "trade", 7.27, 10.0]
["2026-09-15T19:33:22.365989+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:22.503040+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:22.591222+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:23.376046+00:00", "trade", 7.2646, 5.0]
["2026-09-15T19:33:23.465545+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:23.783090+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:24.138950+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:24.216656+00:00", "trade", 7.26, 25.0]
["2026-09-15T19:33:24.600553+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:24.756200+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:33:27.494483+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:27.563511+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:27.563749+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:27.564360+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:27.809606+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:27.809956+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:29.261969+00:00", "trade", 7.26, 290.0]
["2026-09-15T19:33:29.262025+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:33:29.262059+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:33:29.262186+00:00", "trade", 7.26, 595.0]
["2026-09-15T19:33:29.262757+00:00", "trade", 7.265, 3.0]
["2026-09-15T19:33:29.262884+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:29.749208+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:30.047350+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:30.047397+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:30.251481+00:00", "trade", 7.2655, 1.0]
["2026-09-15T19:33:30.252307+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:30.626434+00:00", "trade", 7.266, 1.0]
["2026-09-15T19:33:30.694299+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:31.156539+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:32.009931+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:32.010068+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:32.424550+00:00", "trade", 7.26, 1000.0]
["2026-09-15T19:33:32.685433+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:33.020955+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:33.213432+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:33.919735+00:00", "trade", 7.26, 62.0]
["2026-09-15T19:33:33.919840+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:33.919955+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:33.920201+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:34.022669+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:34.287539+00:00", "trade", 7.2645, 2.0]
["2026-09-15T19:33:35.308327+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:35.568280+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:36.086454+00:00", "trade", 7.265, 11.0]
["2026-09-15T19:33:36.086818+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:33:36.850572+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:33:36.926257+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:33:37.411831+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:37.666933+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:33:37.714284+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:38.334098+00:00", "trade", 7.269, 6779.0]
["2026-09-15T19:33:38.468067+00:00", "trade", 7.2667, 92.0]
["2026-09-15T19:33:38.490950+00:00", "trade", 7.2667, 1.0]
["2026-09-15T19:33:38.810199+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:39.810769+00:00", "trade", 7.2667, 1.0]
["2026-09-15T19:33:39.874500+00:00", "trade", 7.2601, 15.0]
["2026-09-15T19:33:40.073344+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:40.074589+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:40.087003+00:00", "trade", 7.2601, 4300.0]
["2026-09-15T19:33:40.646128+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:40.646138+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:40.666368+00:00", "trade", 7.2634, 73.0]
["2026-09-15T19:33:41.069426+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:33:41.488114+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:41.581876+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:41.665394+00:00", "trade", 7.2635, 22.0]
["2026-09-15T19:33:43.678479+00:00", "trade", 7.2637, 50.0]
["2026-09-15T19:33:43.679311+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:43.780392+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:43.780588+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:45.079088+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:45.338043+00:00", "trade", 7.268, 1.0]
["2026-09-15T19:33:45.338875+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:33:45.526205+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:45.526214+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:45.527208+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:46.579847+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:33:46.865948+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:46.902713+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:47.678690+00:00", "trade", 7.265, 10.0]
["2026-09-15T19:33:47.959238+00:00", "trade", 7.2645, 3.0]
["2026-09-15T19:33:47.960062+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:47.978908+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:50.095796+00:00", "trade", 7.2645, 1515.0]
["2026-09-15T19:33:50.759298+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:33:51.206621+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:33:51.454755+00:00", "trade", 7.2699, 1.0]
["2026-09-15T19:33:52.214969+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:52.776516+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:53.038715+00:00", "trade", 7.2601, 57.0]
["2026-09-15T19:33:53.366810+00:00", "trade", 7.2601, 500.0]
["2026-09-15T19:33:53.555844+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:53.765541+00:00", "trade", 7.26, 8.0]
["2026-09-15T19:33:54.013943+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:54.560500+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:55.652464+00:00", "trade", 7.262, 4.0]
["2026-09-15T19:33:55.652917+00:00", "trade", 7.2646, 2.0]
["2026-09-15T19:33:55.653224+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:33:55.833441+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:57.125135+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:57.125226+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:33:57.852589+00:00", "trade", 7.2623, 16.0]
["2026-09-15T19:33:58.123340+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:33:58.124983+00:00", "trade", 7.2608, 998.0]
["2026-09-15T19:33:58.149435+00:00", "trade", 7.2654, 1.0]
["2026-09-15T19:33:58.559701+00:00", "trade", 7.26, 6.0]
["2026-09-15T19:33:59.579156+00:00", "trade", 7.2601, 400.0]
["2026-09-15T19:34:00.186201+00:00", "trade", 7.27, 1.0]
["2026-09-15T19:34:00.186235+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:34:00.378901+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:34:00.416224+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:00.736587+00:00", "trade", 7.2638, 1.0]
["2026-09-15T19:34:01.007364+00:00", "trade", 7.2632, 24.0]
["2026-09-15T19:34:01.476282+00:00", "trade", 7.2644, 3.0]
["2026-09-15T19:34:01.493268+00:00", "trade", 7.2644, 64.0]
["2026-09-15T19:34:02.136629+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:02.236291+00:00", "trade", 7.265, 6.0]
["2026-09-15T19:34:02.271003+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:34:02.648803+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:02.654479+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:03.144766+00:00", "trade", 7.2713, 75.0]
["2026-09-15T19:34:03.679216+00:00", "trade", 7.26, 75.0]
["2026-09-15T19:34:03.680012+00:00", "trade", 7.27, 2.0]
["2026-09-15T19:34:03.680042+00:00", "trade", 7.27, 1.0]
["2026-09-15T19:34:05.014140+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:05.828726+00:00", "trade", 7.2663, 2000.0]
["2026-09-15T19:34:06.108254+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:34:06.640547+00:00", "trade", 7.265, 59.0]
["2026-09-15T19:34:06.661739+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:34:06.944948+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:07.926868+00:00", "trade", 7.26, 5.0]
["2026-09-15T19:34:08.800250+00:00", "trade", 7.2601, 300.0]
["2026-09-15T19:34:09.004268+00:00", "trade", 7.2706, 11.0]
["2026-09-15T19:34:09.017236+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:09.410039+00:00", "trade", 7.265, 30.0]
["2026-09-15T19:34:10.196162+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:34:10.254126+00:00", "trade", 7.2645, 500.0]
["2026-09-15T19:34:10.260239+00:00", "trade", 7.2645, 100.0]
["2026-09-15T19:34:11.941876+00:00", "trade", 7.265, 300.0]
["2026-09-15T19:34:12.208611+00:00", "trade", 7.2601, 500.0]
["2026-09-15T19:34:15.535796+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:15.536051+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:16.502247+00:00", "trade", 7.27, 12.0]
["2026-09-15T19:34:16.502508+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:34:16.502625+00:00", "trade", 7.27, 5.0]
["2026-09-15T19:34:16.502779+00:00", "trade", 7.27, 5.0]
["2026-09-15T19:34:16.503025+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:34:16.503086+00:00", "trade", 7.26, 11.0]
["2026-09-15T19:34:16.503118+00:00", "trade", 7.265, 22.0]
["2026-09-15T19:34:16.503174+00:00", "trade", 7.265, 264.0]
["2026-09-15T19:34:16.503328+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:16.503781+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:16.514355+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:16.572448+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:16.658660+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:34:16.683401+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:16.743671+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:16.855527+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:16.913963+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:17.373526+00:00", "trade", 7.2655, 20.0]
["2026-09-15T19:34:17.645663+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:17.821573+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:17.821588+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:17.821836+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:17.961477+00:00", "trade", 7.26, 25.0]
["2026-09-15T19:34:17.962290+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:17.981860+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:34:20.485623+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:34:20.974318+00:00", "trade", 7.2641, 100.0]
["2026-09-15T19:34:21.629768+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:34:24.169250+00:00", "trade", 7.2641, 5.0]
["2026-09-15T19:34:24.170028+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:34:24.170061+00:00", "trade", 7.27, 3.0]
["2026-09-15T19:34:24.170170+00:00", "trade", 7.27, 10.0]
["2026-09-15T19:34:24.899359+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:34:25.062361+00:00", "trade", 7.2636, 24.0]
["2026-09-15T19:34:25.142707+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:26.988794+00:00", "trade", 7.26, 2000.0]
["2026-09-15T19:34:29.068537+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:29.069036+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:29.071213+00:00", "trade", 7.26, 17.0]
["2026-09-15T19:34:29.071273+00:00", "trade", 7.26, 51.0]
["2026-09-15T19:34:30.443241+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:34:31.227875+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:34:31.341611+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:31.493187+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:31.585399+00:00", "trade", 7.2633, 2.0]
["2026-09-15T19:34:31.585428+00:00", "trade", 7.2633, 2.0]
["2026-09-15T19:34:34.632462+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:34.640699+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:34.804081+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:34.813022+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:36.035134+00:00", "trade", 7.2621, 100.0]
["2026-09-15T19:34:36.059753+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:36.370933+00:00", "trade", 7.2601, 1000.0]
["2026-09-15T19:34:36.371755+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:36.619944+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:34:37.891788+00:00", "trade", 7.2639, 3.0]
["2026-09-15T19:34:37.892504+00:00", "trade", 7.265, 3.0]
["2026-09-15T19:34:37.922875+00:00", "trade", 7.2639, 88.0]
["2026-09-15T19:34:38.629061+00:00", "trade", 7.265, 3000.0]
["2026-09-15T19:34:39.362353+00:00", "trade", 7.265, 80.0]
["2026-09-15T19:34:40.037284+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:40.546659+00:00", "trade", 7.26, 68.0]
["2026-09-15T19:34:40.909025+00:00", "trade", 7.2601, 138.0]
["2026-09-15T19:34:41.021856+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:34:41.523325+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:34:42.823042+00:00", "trade", 7.2608, 1000.0]
["2026-09-15T19:34:44.272108+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:44.273439+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:44.453195+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:44.456345+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:44.820934+00:00", "trade", 7.27, 7.0]
["2026-09-15T19:34:44.821865+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:45.069099+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:45.069107+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:45.510780+00:00", "trade", 7.27, 1000.0]
["2026-09-15T19:34:45.536556+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:45.759300+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:46.847409+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:47.655367+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:47.662328+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:47.693845+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:47.740853+00:00", "trade", 7.2604, 4000.0]
["2026-09-15T19:34:47.741546+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:48.664353+00:00", "trade", 7.2629, 24.0]
["2026-09-15T19:34:48.664416+00:00", "trade", 7.2629, 1.0]
["2026-09-15T19:34:50.145612+00:00", "trade", 7.2621, 3.0]
["2026-09-15T19:34:50.269226+00:00", "trade", 7.2634, 51.0]
["2026-09-15T19:34:50.428970+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:50.527109+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:50.535343+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:50.536509+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:50.579407+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:51.427942+00:00", "trade", 7.262, 73.0]
["2026-09-15T19:34:51.428751+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:51.428879+00:00", "trade", 7.265, 3.0]
["2026-09-15T19:34:51.719247+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:51.829473+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:34:52.409599+00:00", "trade", 7.27, 1.0]
["2026-09-15T19:34:52.409613+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:34:52.417033+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:34:53.880867+00:00", "trade", 7.26, 97.0]
["2026-09-15T19:34:53.902012+00:00", "trade", 7.265, 50.0]
["2026-09-15T19:34:53.904390+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:34:53.905364+00:00", "trade", 7.2605, 123.0]
["2026-09-15T19:34:53.919823+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:34:54.393900+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:54.596742+00:00", "trade", 7.26, 18.0]
["2026-09-15T19:34:55.969474+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:56.354407+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:59.356062+00:00", "trade", 7.27, 4.0]
["2026-09-15T19:34:59.356072+00:00", "trade", 7.265, 4.0]
["2026-09-15T19:34:59.573781+00:00", "trade", 7.2699, 2000.0]
["2026-09-15T19:34:59.937918+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:34:59.972676+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:00.182467+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:00.553306+00:00", "trade", 7.2633, 1.0]
["2026-09-15T19:35:01.742238+00:00", "trade", 7.2621, 3.0]
["2026-09-15T19:35:02.506011+00:00", "trade", 7.26, 868.0]
["2026-09-15T19:35:02.506661+00:00", "trade", 7.26, 16.0]
["2026-09-15T19:35:02.556534+00:00", "trade", 7.26, 566.0]
["2026-09-15T19:35:02.567697+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:35:04.391331+00:00", "trade", 7.2601, 1000.0]
["2026-09-15T19:35:04.396684+00:00", "trade", 7.265, 1000.0]
["2026-09-15T19:35:05.186371+00:00", "trade", 7.2603, 1000.0]
["2026-09-15T19:35:05.344438+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:35:05.370628+00:00", "trade", 7.26, 17.0]
["2026-09-15T19:35:05.718930+00:00", "trade", 7.265, 77.0]
["2026-09-15T19:35:05.769402+00:00", "trade", 7.2631, 1.0]
["2026-09-15T19:35:05.796087+00:00", "trade", 7.3008, 1.0]
["2026-09-15T19:35:06.065325+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:06.065326+00:00", "trade", 7.26, 364.0]
["2026-09-15T19:35:06.065359+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:06.065380+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:35:06.065404+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:06.065676+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:35:06.065682+00:00", "trade", 7.26, 77.0]
["2026-09-15T19:35:06.065683+00:00", "trade", 7.26, 43.0]
["2026-09-15T19:35:06.065721+00:00", "trade", 7.26, 4.0]
["2026-09-15T19:35:06.065803+00:00", "trade", 7.26, 3.0]
["2026-09-15T19:35:06.065811+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:35:06.065833+00:00", "trade", 7.26, 109.0]
["2026-09-15T19:35:06.065850+00:00", "trade", 7.26, 25.0]
["2026-09-15T19:35:06.066031+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:06.066038+00:00", "trade", 7.26, 120.0]
["2026-09-15T19:35:06.066039+00:00", "trade", 7.26, 244.0]
["2026-09-15T19:35:06.066094+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:35:06.066104+00:00", "trade", 7.26, 7.0]
["2026-09-15T19:35:06.066984+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:06.067053+00:00", "trade", 7.26, 53.0]
["2026-09-15T19:35:06.068267+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:06.089922+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:35:06.858246+00:00", "trade", 7.27, 2.0]
["2026-09-15T19:35:07.030850+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:07.371994+00:00", "trade", 7.265, 3.0]
["2026-09-15T19:35:07.871057+00:00", "trade", 7.262, 93.0]
["2026-09-15T19:35:08.201976+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:08.244325+00:00", "trade", 7.2699, 4300.0]
["2026-09-15T19:35:09.244092+00:00", "trade", 7.2602, 30.0]
["2026-09-15T19:35:10.128484+00:00", "trade", 7.26, 4.0]
["2026-09-15T19:35:12.638926+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:35:13.782553+00:00", "trade", 7.2622, 3.0]
["2026-09-15T19:35:13.793456+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:13.793465+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:13.802052+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:13.867864+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:14.060346+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:14.064719+00:00", "trade", 7.265, 6.0]
["2026-09-15T19:35:14.066140+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:14.066947+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:14.070065+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:14.239929+00:00", "trade", 7.2698, 5000.0]
["2026-09-15T19:35:14.360128+00:00", "trade", 7.2615, 100.0]
["2026-09-15T19:35:14.921841+00:00", "trade", 7.27, 1.0]
["2026-09-15T19:35:14.921866+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:35:16.065386+00:00", "trade", 7.265, 244.0]
["2026-09-15T19:35:16.065415+00:00", "trade", 7.265, 256.0]
["2026-09-15T19:35:16.066084+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:16.066087+00:00", "trade", 7.265, 244.0]
["2026-09-15T19:35:16.066145+00:00", "trade", 7.265, 656.0]
["2026-09-15T19:35:16.066154+00:00", "trade", 7.265, 400.0]
["2026-09-15T19:35:16.066579+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:16.066998+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:16.067109+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:16.256771+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:17.239799+00:00", "trade", 7.26, 95.0]
["2026-09-15T19:35:17.239803+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:17.244187+00:00", "trade", 7.26, 16.0]
["2026-09-15T19:35:17.244876+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:17.278221+00:00", "trade", 7.26, 11.0]
["2026-09-15T19:35:17.561171+00:00", "trade", 7.2699, 4000.0]
["2026-09-15T19:35:17.561929+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:17.562833+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:18.229365+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:18.258608+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:18.377217+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:35:18.377963+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:35:18.378067+00:00", "trade", 7.265, 3.0]
["2026-09-15T19:35:18.741031+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:18.741540+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:18.829850+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:35:18.829910+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:35:18.830060+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:35:18.830734+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:19.256647+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:19.257112+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:19.902950+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:20.611762+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:21.314899+00:00", "trade", 7.2625, 276.0]
["2026-09-15T19:35:23.033721+00:00", "trade", 7.26, 33.0]
["2026-09-15T19:35:23.454592+00:00", "trade", 7.26, 98.0]
["2026-09-15T19:35:23.454603+00:00", "trade", 7.26, 8.0]
["2026-09-15T19:35:23.454607+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:35:23.454612+00:00", "trade", 7.26, 294.0]
["2026-09-15T19:35:23.454691+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:23.555119+00:00", "trade", 7.265, 5.0]
["2026-09-15T19:35:23.754299+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:35:24.046262+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:24.046667+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:24.047183+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:24.834796+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:24.898661+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:35:25.272508+00:00", "trade", 7.2625, 3.0]
["2026-09-15T19:35:26.162144+00:00", "trade", 7.2654, 1.0]
["2026-09-15T19:35:26.179582+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:26.180040+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:26.220707+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:26.799573+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:26.970185+00:00", "trade", 7.2625, 112.0]
["2026-09-15T19:35:27.111997+00:00", "trade", 7.27, 200.0]
["2026-09-15T19:35:27.984688+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:27.985608+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:28.039993+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:28.395366+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:28.395730+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:28.487960+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:28.957166+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:29.178668+00:00", "trade", 7.265, 22.0]
["2026-09-15T19:35:29.262393+00:00", "trade", 7.2647, 1.0]
["2026-09-15T19:35:29.725773+00:00", "trade", 7.2677, 1499.0]
["2026-09-15T19:35:29.936629+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:30.220687+00:00", "trade", 7.27, 1.0]
["2026-09-15T19:35:31.910896+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:32.425366+00:00", "trade", 7.2648, 22.0]
["2026-09-15T19:35:33.090995+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:33.091792+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:33.092551+00:00", "trade", 7.26, 16.0]
["2026-09-15T19:35:33.092665+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:35:35.007097+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:35.007580+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:35.060211+00:00", "trade", 7.2609, 3500.0]
["2026-09-15T19:35:35.060888+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:35.060948+00:00", "trade", 7.265, 4.0]
["2026-09-15T19:35:35.964155+00:00", "trade", 7.265, 600.0]
["2026-09-15T19:35:35.964515+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:35:36.911737+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:35:36.917106+00:00", "trade", 7.261, 1400.0]
["2026-09-15T19:35:37.163129+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:37.569938+00:00", "trade", 7.2641, 26.0]
["2026-09-15T19:35:39.707403+00:00", "trade", 7.2686, 3.0]
["2026-09-15T19:35:40.000809+00:00", "trade", 7.265, 10.0]
["2026-09-15T19:35:40.242812+00:00", "trade", 7.2617, 4000.0]
["2026-09-15T19:35:40.666367+00:00", "trade", 7.2641, 47.0]
["2026-09-15T19:35:42.132259+00:00", "trade", 7.2699, 300.0]
["2026-09-15T19:35:42.147250+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:42.171203+00:00", "trade", 7.26, 70.0]
["2026-09-15T19:35:42.171645+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:35:42.171862+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:42.172429+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:42.173156+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:42.173201+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:42.173215+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:42.196087+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:35:42.759804+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:42.760247+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:43.366890+00:00", "trade", 7.2625, 5.0]
["2026-09-15T19:35:44.087414+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:44.181624+00:00", "trade", 7.2625, 87.0]
["2026-09-15T19:35:44.182379+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:44.515056+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:44.716930+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:35:44.738327+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:35:45.508394+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:45.707817+00:00", "trade", 7.27, 100.0]
["2026-09-15T19:35:45.765124+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:35:47.113354+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:35:47.136018+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:35:47.534234+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:47.534297+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:48.477710+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:35:48.697404+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:49.007274+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:49.007536+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:49.099025+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:49.204430+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:49.280169+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:49.472217+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:49.472668+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:49.518817+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:35:49.518845+00:00", "trade", 7.265, 400.0]
["2026-09-15T19:35:49.519927+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:35:49.520088+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:49.520891+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:50.124625+00:00", "trade", 7.2688, 46.0]
["2026-09-15T19:35:50.477613+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:50.478071+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:51.468122+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:35:51.468310+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:51.468323+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:51.468585+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:51.493209+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:51.497906+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:51.725850+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:51.894867+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:52.117438+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:52.155882+00:00", "trade", 7.2619, 1061.0]
["2026-09-15T19:35:52.156628+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:52.571089+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:52.571187+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:52.573522+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:52.573577+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:52.988386+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:35:54.874356+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:54.874675+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:55.318634+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:56.316876+00:00", "trade", 7.2625, 4.0]
["2026-09-15T19:35:56.330095+00:00", "trade", 7.2625, 61.0]
["2026-09-15T19:35:56.613226+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:56.845859+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:57.219966+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:35:57.221088+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:57.409101+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:57.700624+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:35:57.701041+00:00", "trade", 7.265, 4.0]
["2026-09-15T19:35:57.701064+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:57.701955+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:58.806113+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:35:59.785588+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:59.786507+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:59.787849+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:59.864850+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:35:59.865353+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:00.016633+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:00.346447+00:00", "trade", 7.2683, 200.0]
["2026-09-15T19:36:00.347283+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:00.349251+00:00", "trade", 7.2683, 56.0]
["2026-09-15T19:36:00.528817+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:00.542702+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:00.803600+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:00.824544+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:01.336365+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:01.429264+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:36:01.429287+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:36:01.429755+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:36:01.443083+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:01.453016+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:36:01.516153+00:00", "trade", 7.265, 50.0]
["2026-09-15T19:36:02.385104+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:02.385160+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:02.385236+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:36:02.385417+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:02.385883+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:02.386525+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:02.395685+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:02.534488+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:36:02.535300+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:02.756879+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:02.756955+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:02.876602+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:03.033063+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:03.033123+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:03.366019+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:03.679316+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:03.679390+00:00", "trade", 7.2642, 1.0]
["2026-09-15T19:36:03.996753+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:04.055581+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:04.106436+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:04.247965+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:05.069128+00:00", "trade", 7.2635, 27.0]
["2026-09-15T19:36:05.113474+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:36:05.710009+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:36:05.732295+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:36:06.307496+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:06.699216+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:36:07.470983+00:00", "trade", 7.27, 6.0]
["2026-09-15T19:36:07.507525+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:07.527276+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:07.683257+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:07.723736+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:07.725112+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:07.725903+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:07.757589+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:36:08.072872+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:08.094698+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:36:08.095506+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:08.116588+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:36:08.367654+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:08.368151+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:08.675531+00:00", "trade", 7.2635, 3.0]
["2026-09-15T19:36:08.676217+00:00", "trade", 7.2635, 55.0]
["2026-09-15T19:36:08.817416+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:08.930728+00:00", "trade", 7.265, 50.0]
["2026-09-15T19:36:08.931544+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:09.131763+00:00", "trade", 7.27, 36.0]
["2026-09-15T19:36:09.594866+00:00", "trade", 7.2672, 1000.0]
["2026-09-15T19:36:10.443957+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:36:10.465505+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:36:11.548696+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:12.125149+00:00", "trade", 7.26, 9.0]
["2026-09-15T19:36:12.849021+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:13.591410+00:00", "trade", 7.2677, 2.0]
["2026-09-15T19:36:13.719189+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:36:13.741447+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:36:14.000122+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:36:14.001362+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:15.202682+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:36:15.372472+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:15.389674+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:15.863463+00:00", "trade", 7.2657, 1.0]
["2026-09-15T19:36:15.872575+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:15.925536+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:16.030651+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:16.046473+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:16.133516+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:16.532377+00:00", "trade", 7.2642, 32.0]
["2026-09-15T19:36:16.575354+00:00", "trade", 7.2658, 10.0]
["2026-09-15T19:36:16.680131+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:16.851934+00:00", "trade", 7.2635, 1.0]
["2026-09-15T19:36:17.020763+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:17.060542+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:17.945240+00:00", "trade", 7.265, 12.0]
["2026-09-15T19:36:18.189242+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:18.680546+00:00", "trade", 7.2635, 42.0]
["2026-09-15T19:36:18.969384+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:18.970818+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:18.995949+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:19.711423+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:20.831479+00:00", "trade", 7.27, 6.0]
["2026-09-15T19:36:21.213814+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:22.756188+00:00", "trade", 7.27, 6.0]
["2026-09-15T19:36:22.796803+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:22.804879+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:23.225116+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:23.225559+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:23.499690+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:24.125323+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:24.125366+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:24.125388+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:24.135247+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:24.326684+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:24.347172+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:24.351432+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:24.351877+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:24.691656+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:24.816679+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:36:25.103355+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:25.210560+00:00", "trade", 7.265, 1351.0]
["2026-09-15T19:36:25.500008+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:25.822517+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:25.822603+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:25.822902+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:25.823580+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:25.912212+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:25.958147+00:00", "trade", 7.2644, 3.0]
["2026-09-15T19:36:25.958845+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:26.517004+00:00", "trade", 7.2614, 23.0]
["2026-09-15T19:36:27.298432+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:27.835147+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:28.144403+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:28.648215+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:36:28.648244+00:00", "trade", 7.265, 99.0]
["2026-09-15T19:36:28.673942+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:28.674405+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:28.749884+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:28.750345+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:28.831758+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:28.833216+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:29.081284+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:29.081771+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:29.900212+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:30.260777+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:30.446105+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:30.446572+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:30.559939+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:30.572539+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:30.585838+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:36:30.824292+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:31.055471+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:31.163689+00:00", "trade", 7.26, 123.0]
["2026-09-15T19:36:31.169543+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:36:31.193148+00:00", "trade", 7.2644, 53.0]
["2026-09-15T19:36:31.500684+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:31.524117+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:31.585370+00:00", "trade", 7.2644, 4.0]
["2026-09-15T19:36:32.077180+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:32.185993+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:32.827153+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:33.566326+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:33.574865+00:00", "trade", 7.26, 16.0]
["2026-09-15T19:36:33.574922+00:00", "trade", 7.26, 162.0]
["2026-09-15T19:36:33.574986+00:00", "trade", 7.26, 108.0]
["2026-09-15T19:36:33.575032+00:00", "trade", 7.26, 59.0]
["2026-09-15T19:36:33.575605+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:33.591626+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:34.260676+00:00", "trade", 7.27, 7.0]
["2026-09-15T19:36:36.581810+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:36.582509+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:37.208942+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:37.576676+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:37.706979+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:37.707012+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:38.139133+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:38.139168+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:38.143231+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:38.195555+00:00", "trade", 7.2601, 45.0]
["2026-09-15T19:36:38.196312+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:36:38.196441+00:00", "trade", 7.265, 36.0]
["2026-09-15T19:36:38.317717+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:38.318276+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:38.321601+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:38.623045+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:36:38.623046+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623048+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:36:38.623049+00:00", "trade", 7.26, 1000.0]
["2026-09-15T19:36:38.623054+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:36:38.623054+00:00", "trade", 7.26, 1589.0]
["2026-09-15T19:36:38.623056+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623056+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:36:38.623062+00:00", "trade", 7.26, 34.0]
["2026-09-15T19:36:38.623062+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623064+00:00", "trade", 7.26, 5700.0]
["2026-09-15T19:36:38.623064+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:36:38.623069+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623069+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:36:38.623142+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:36:38.623143+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:36:38.623146+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623146+00:00", "trade", 7.26, 4.0]
["2026-09-15T19:36:38.623147+00:00", "trade", 7.26, 77.0]
["2026-09-15T19:36:38.623147+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623148+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623153+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623153+00:00", "trade", 7.26, 600.0]
["2026-09-15T19:36:38.623158+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623160+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623162+00:00", "trade", 7.26, 56.0]
["2026-09-15T19:36:38.623162+00:00", "trade", 7.26, 16.0]
["2026-09-15T19:36:38.623162+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623162+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:36:38.623167+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:36:38.623171+00:00", "trade", 7.26, 600.0]
["2026-09-15T19:36:38.623187+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:36:38.623192+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623203+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623217+00:00", "trade", 7.26, 1676.0]
["2026-09-15T19:36:38.623217+00:00", "trade", 7.26, 125.0]
["2026-09-15T19:36:38.623218+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623264+00:00", "trade", 7.26, 856.0]
["2026-09-15T19:36:38.623267+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623267+00:00", "trade", 7.26, 800.0]
["2026-09-15T19:36:38.623267+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623271+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623276+00:00", "trade", 7.26, 600.0]
["2026-09-15T19:36:38.623276+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:36:38.623276+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.623277+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:36:38.623283+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:36:38.623303+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:36:38.623533+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:36:38.623603+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:36:38.623606+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.623724+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:36:38.623764+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.623778+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.623784+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.623814+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.623831+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.623838+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.623845+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.623852+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.623856+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:36:38.623888+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.623938+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.623957+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.624069+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.624087+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.624366+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.624612+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.624837+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.625126+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.625403+00:00", "trade", 7.26, 11.0]
["2026-09-15T19:36:38.625871+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.625909+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.627254+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:36:38.627265+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:36:38.627329+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.627671+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.628162+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:36:38.628402+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.633538+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:36:38.634178+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.634193+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.634207+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.634223+00:00", "trade", 7.25, 6.0]
["2026-09-15T19:36:38.634255+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.634280+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.634304+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.634308+00:00", "trade", 7.255, 300.0]
["2026-09-15T19:36:38.634309+00:00", "trade", 7.25, 5.0]
["2026-09-15T19:36:38.634310+00:00", "trade", 7.25, 10.0]
["2026-09-15T19:36:38.634312+00:00", "trade", 7.25, 4.0]
["2026-09-15T19:36:38.634315+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634316+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:36:38.634319+00:00", "trade", 7.25, 372.0]
["2026-09-15T19:36:38.634319+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634321+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634326+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:36:38.634327+00:00", "trade", 7.25, 1073.0]
["2026-09-15T19:36:38.634327+00:00", "trade", 7.25, 1700.0]
["2026-09-15T19:36:38.634329+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:36:38.634332+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634336+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634336+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634336+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634339+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634345+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634345+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634345+00:00", "trade", 7.25, 19.0]
["2026-09-15T19:36:38.634346+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634350+00:00", "trade", 7.25, 10.0]
["2026-09-15T19:36:38.634352+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634354+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634354+00:00", "trade", 7.25, 600.0]
["2026-09-15T19:36:38.634354+00:00", "trade", 7.25, 46.0]
["2026-09-15T19:36:38.634359+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:36:38.634360+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:36:38.634362+00:00", "trade", 7.25, 115.0]
["2026-09-15T19:36:38.634363+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634365+00:00", "trade", 7.25, 9.0]
["2026-09-15T19:36:38.634395+00:00", "trade", 7.25, 700.0]
["2026-09-15T19:36:38.634401+00:00", "trade", 7.25, 2.0]
["2026-09-15T19:36:38.634403+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:36:38.634404+00:00", "trade", 7.25, 60.0]
["2026-09-15T19:36:38.634408+00:00", "trade", 7.25, 2.0]
["2026-09-15T19:36:38.634409+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634409+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634409+00:00", "trade", 7.25, 1000.0]
["2026-09-15T19:36:38.634411+00:00", "trade", 7.25, 5000.0]
["2026-09-15T19:36:38.634414+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:36:38.634417+00:00", "trade", 7.25, 77.0]
["2026-09-15T19:36:38.634418+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:36:38.634423+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634425+00:00", "trade", 7.25, 250.0]
["2026-09-15T19:36:38.634431+00:00", "trade", 7.25, 150.0]
["2026-09-15T19:36:38.634438+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634441+00:00", "trade", 7.25, 250.0]
["2026-09-15T19:36:38.634443+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:36:38.634450+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634459+00:00", "trade", 7.25, 32.0]
["2026-09-15T19:36:38.634467+00:00", "trade", 7.25, 20.0]
["2026-09-15T19:36:38.634500+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:36:38.634500+00:00", "trade", 7.25, 3600.0]
["2026-09-15T19:36:38.634507+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.634606+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.634609+00:00", "trade", 7.25, 45.0]
["2026-09-15T19:36:38.634767+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:36:38.634769+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634769+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634771+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634774+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634777+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634788+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:36:38.634844+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:36:38.634857+00:00", "trade", 7.255, 200.0]
["2026-09-15T19:36:38.634860+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:36:38.634860+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:36:38.634860+00:00", "trade", 7.25, 12.0]
["2026-09-15T19:36:38.634864+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:36:38.634869+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:36:38.634869+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634869+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:36:38.634872+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:36:38.634876+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634878+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634878+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:36:38.634879+00:00", "trade", 7.25, 2000.0]
["2026-09-15T19:36:38.634881+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:36:38.634883+00:00", "trade", 7.25, 5.0]
["2026-09-15T19:36:38.634883+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.634885+00:00", "trade", 7.25, 20.0]
["2026-09-15T19:36:38.634885+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634886+00:00", "trade", 7.25, 60.0]
["2026-09-15T19:36:38.634889+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:36:38.634889+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.634892+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634892+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634893+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634896+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634896+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.634900+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:36:38.634900+00:00", "trade", 7.25, 6.0]
["2026-09-15T19:36:38.634903+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.634910+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.634917+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.634925+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.634932+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.634934+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.634939+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.634947+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.634950+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.634955+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.634958+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.634963+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.634967+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.634970+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.634974+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.635092+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.635115+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.635248+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.635261+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.635353+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.635417+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.635450+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.635464+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.635475+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.635496+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.635521+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.635550+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.635561+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.635574+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.635805+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.635859+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.636030+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.636072+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.636106+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.636314+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.636896+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:36:38.636898+00:00", "trade", 7.25, 600.0]
["2026-09-15T19:36:38.637011+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.637375+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.637723+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.637730+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.637816+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.638262+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.638488+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:36:38.638497+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:36:38.638696+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.639710+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.639740+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.640839+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.641464+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:36:38.643730+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.648189+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.648196+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.648210+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.648322+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.648329+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.648643+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.648861+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:36:38.648863+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:36:38.649134+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:36:38.649686+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:36:38.668824+00:00", "trade", 7.26, 716.0]
["2026-09-15T19:36:38.669775+00:00", "trade", 7.245, 848.0]
["2026-09-15T19:36:38.688826+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.714268+00:00", "trade", 7.245, 9.0]
["2026-09-15T19:36:38.717573+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.721853+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.726102+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.758540+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:38.760430+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:39.068148+00:00", "trade", 7.26, 11.0]
["2026-09-15T19:36:39.185502+00:00", "trade", 7.24, 101.0]
["2026-09-15T19:36:39.185939+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:39.186008+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:39.192117+00:00", "trade", 7.242, 900.0]
["2026-09-15T19:36:39.196921+00:00", "trade", 7.242, 250.0]
["2026-09-15T19:36:39.204635+00:00", "trade", 7.2424, 250.0]
["2026-09-15T19:36:39.213114+00:00", "trade", 7.242, 50.0]
["2026-09-15T19:36:39.233312+00:00", "trade", 7.2424, 50.0]
["2026-09-15T19:36:39.485911+00:00", "trade", 7.245, 39.0]
["2026-09-15T19:36:39.695895+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:39.696580+00:00", "trade", 7.24, 120.0]
["2026-09-15T19:36:39.697344+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:39.697821+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:39.698617+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:39.766562+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:36:39.835218+00:00", "trade", 7.2609, 3.0]
["2026-09-15T19:36:39.836078+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:39.953555+00:00", "trade", 7.24, 5.0]
["2026-09-15T19:36:39.953561+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:39.954036+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:39.954047+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:39.954402+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:39.957383+00:00", "trade", 7.245, 172.0]
["2026-09-15T19:36:40.025460+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:40.136668+00:00", "trade", 7.245, 1000.0]
["2026-09-15T19:36:40.872568+00:00", "trade", 7.24, 175.0]
["2026-09-15T19:36:40.873151+00:00", "trade", 7.24, 1.0]
["2026-09-15T19:36:41.211062+00:00", "trade", 7.2402, 1000.0]
["2026-09-15T19:36:41.211841+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:41.315796+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:41.519831+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:41.524413+00:00", "trade", 7.2588, 1.0]
["2026-09-15T19:36:42.308818+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:42.465201+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:36:42.465203+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:36:42.465204+00:00", "trade", 7.24, 600.0]
["2026-09-15T19:36:42.465206+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:36:42.465209+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:36:42.465213+00:00", "trade", 7.24, 19.0]
["2026-09-15T19:36:42.465213+00:00", "trade", 7.24, 1700.0]
["2026-09-15T19:36:42.465214+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:36:42.465216+00:00", "trade", 7.24, 1000.0]
["2026-09-15T19:36:42.465221+00:00", "trade", 7.24, 81.0]
["2026-09-15T19:36:42.465235+00:00", "trade", 7.24, 59.0]
["2026-09-15T19:36:42.465258+00:00", "trade", 7.24, 5.0]
["2026-09-15T19:36:42.465263+00:00", "trade", 7.24, 95.0]
["2026-09-15T19:36:42.465282+00:00", "trade", 7.24, 1.0]
["2026-09-15T19:36:42.465290+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:36:42.465293+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:36:42.465295+00:00", "trade", 7.24, 99.0]
["2026-09-15T19:36:42.465381+00:00", "trade", 7.24, 70.0]
["2026-09-15T19:36:42.465381+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:36:42.465381+00:00", "trade", 7.24, 1500.0]
["2026-09-15T19:36:42.465427+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:36:42.465473+00:00", "trade", 7.24, 1.0]
["2026-09-15T19:36:42.465495+00:00", "trade", 7.24, 2.0]
["2026-09-15T19:36:42.465528+00:00", "trade", 7.24, 20.0]
["2026-09-15T19:36:42.465577+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:36:42.465584+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:36:42.465597+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:36:42.465603+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:36:42.465609+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:36:42.465616+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:36:42.465624+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:36:42.465631+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:36:42.465637+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:36:42.465642+00:00", "trade", 7.24, 1.0]
["2026-09-15T19:36:42.465643+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:36:42.465644+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:36:42.465646+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:36:42.465646+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:36:42.465649+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:36:42.465651+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:36:42.465651+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:36:42.465652+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:36:42.465653+00:00", "trade", 7.24, 12.0]
["2026-09-15T19:36:42.465653+00:00", "trade", 7.24, 5.0]
["2026-09-15T19:36:42.465656+00:00", "trade", 7.24, 45.0]
["2026-09-15T19:36:42.465658+00:00", "trade", 7.24, 37.0]
["2026-09-15T19:36:42.465658+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:36:42.465666+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:36:42.465674+00:00", "trade", 7.24, 63.0]
["2026-09-15T19:36:42.465676+00:00", "trade", 7.24, 5.0]
["2026-09-15T19:36:42.465677+00:00", "trade", 7.24, 25.0]
["2026-09-15T19:36:42.465679+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:36:42.465720+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:36:42.465729+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:36:42.465731+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:36:42.465731+00:00", "trade", 7.24, 44.0]
["2026-09-15T19:36:42.465731+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.465747+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.465790+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.465824+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.465825+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.465849+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.465898+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.465986+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466055+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466112+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466138+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466148+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466159+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466253+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466275+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466286+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466301+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466324+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466353+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466364+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466434+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466557+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466597+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466633+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466704+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.466765+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.467013+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:36:42.467023+00:00", "trade", 7.23, 1000.0]
["2026-09-15T19:36:42.467028+00:00", "trade", 7.23, 1900.0]
["2026-09-15T19:36:42.467033+00:00", "trade", 7.23, 1500.0]
["2026-09-15T19:36:42.467038+00:00", "trade", 7.23, 1138.0]
["2026-09-15T19:36:42.467042+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.467512+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.467525+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.467572+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.467583+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.467794+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.467963+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.467971+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.468399+00:00", "trade", 7.24, 13500.0]
["2026-09-15T19:36:42.469055+00:00", "trade", 7.235, 200.0]
["2026-09-15T19:36:42.469090+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:36:42.469156+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.469217+00:00", "trade", 7.24, 5.0]
["2026-09-15T19:36:42.469218+00:00", "trade", 7.24, 295.0]
["2026-09-15T19:36:42.469220+00:00", "trade", 7.235, 58.0]
["2026-09-15T19:36:42.469544+00:00", "trade", 7.2326, 1000.0]
["2026-09-15T19:36:42.469710+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.469730+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.469995+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.477487+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.489619+00:00", "trade", 7.24, 1.0]
["2026-09-15T19:36:42.505078+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:36:42.518006+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.518113+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:42.966531+00:00", "trade", 7.2372, 25.0]
["2026-09-15T19:36:42.967325+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:43.269394+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:36:43.269450+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:36:43.271731+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:36:43.281321+00:00", "trade", 7.235, 7.0]
["2026-09-15T19:36:43.281384+00:00", "trade", 7.235, 93.0]
["2026-09-15T19:36:44.203809+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:36:44.205661+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:36:44.207479+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:36:44.209423+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:36:44.215750+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:36:44.226889+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:36:44.228997+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:36:44.230666+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:36:44.239308+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:36:44.241007+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:36:44.244127+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:36:44.278724+00:00", "trade", 7.235, 4000.0]
["2026-09-15T19:36:44.279803+00:00", "trade", 7.235, 200.0]
["2026-09-15T19:36:44.283952+00:00", "trade", 7.24, 24.0]
["2026-09-15T19:36:44.284279+00:00", "trade", 7.235, 513.0]
["2026-09-15T19:36:44.284303+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:44.284307+00:00", "trade", 7.235, 220.0]
["2026-09-15T19:36:44.284336+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:44.284414+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:44.284982+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:44.285604+00:00", "trade", 7.235, 513.0]
["2026-09-15T19:36:44.651143+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:36:45.251617+00:00", "trade", 7.24, 700.0]
["2026-09-15T19:36:45.523011+00:00", "trade", 7.235, 199.0]
["2026-09-15T19:36:45.523099+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:36:45.523498+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:45.523507+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:45.523521+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:45.523532+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:45.523551+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:45.523565+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:45.523669+00:00", "trade", 7.235, 96.0]
["2026-09-15T19:36:45.523739+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:36:45.523931+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:45.523972+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:45.524416+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:45.524431+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:45.524898+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:45.532489+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:36:45.532914+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:45.532921+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:45.535340+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:45.537735+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:45.747107+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:45.813719+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:46.408419+00:00", "trade", 7.2399, 219.0]
["2026-09-15T19:36:46.483719+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:36:46.750162+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:36:46.750223+00:00", "trade", 7.235, 700.0]
["2026-09-15T19:36:46.750908+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:46.816699+00:00", "trade", 7.2395, 3500.0]
["2026-09-15T19:36:46.817463+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:46.943423+00:00", "trade", 7.235, 9000.0]
["2026-09-15T19:36:46.944100+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.084356+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.143372+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.163936+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.176937+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.177017+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.187803+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.187872+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.188245+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.188468+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.190391+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.190498+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.204958+00:00", "trade", 7.23, 9500.0]
["2026-09-15T19:36:47.205640+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.205704+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.234569+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.235017+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.239182+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.239209+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.239250+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.239256+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.239722+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.239891+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.239991+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.265962+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.266728+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.309337+00:00", "trade", 7.235, 8.0]
["2026-09-15T19:36:47.400052+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.400493+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.492660+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.492906+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.493152+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.561865+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.567254+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.567985+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.568065+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.568342+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.568367+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:47.604127+00:00", "trade", 7.2624, 1300.0]
["2026-09-15T19:36:47.757916+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.226687+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.226757+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.226787+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.227207+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.227241+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.245133+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.277789+00:00", "trade", 7.235, 8050.0]
["2026-09-15T19:36:48.278503+00:00", "trade", 7.235, 2.0]
["2026-09-15T19:36:48.278646+00:00", "trade", 7.235, 138.0]
["2026-09-15T19:36:48.278664+00:00", "trade", 7.235, 93.0]
["2026-09-15T19:36:48.279347+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.299083+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.335502+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.335578+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.374021+00:00", "trade", 7.2399, 1500.0]
["2026-09-15T19:36:48.374711+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.559744+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.559822+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.559831+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.574192+00:00", "trade", 7.252, 73.0]
["2026-09-15T19:36:48.577157+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.594208+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.648570+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.664366+00:00", "trade", 7.2491, 28.0]
["2026-09-15T19:36:48.747747+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:48.863021+00:00", "trade", 7.235, 8050.0]
["2026-09-15T19:36:48.863702+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:49.222037+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:49.469673+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:49.470887+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:49.569527+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:49.786049+00:00", "trade", 7.2399, 8125.0]
["2026-09-15T19:36:49.786756+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:49.836153+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:36:49.836437+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:49.836577+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:49.836958+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:50.103600+00:00", "trade", 7.235, 24.0]
["2026-09-15T19:36:50.261720+00:00", "trade", 7.251, 2.0]
["2026-09-15T19:36:50.529195+00:00", "trade", 7.2399, 9000.0]
["2026-09-15T19:36:50.632094+00:00", "trade", 7.235, 8125.0]
["2026-09-15T19:36:51.434528+00:00", "trade", 7.2399, 8050.0]
["2026-09-15T19:36:52.217387+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:52.218449+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:52.257682+00:00", "trade", 7.235, 8050.0]
["2026-09-15T19:36:52.991901+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:53.481978+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:53.481994+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:53.482439+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:53.483228+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:54.155691+00:00", "trade", 7.24, 25.0]
["2026-09-15T19:36:54.246824+00:00", "trade", 7.2339, 15.0]
["2026-09-15T19:36:54.563350+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:36:55.208405+00:00", "trade", 7.2366, 50.0]
["2026-09-15T19:36:55.604624+00:00", "trade", 7.2599, 100.0]
["2026-09-15T19:36:55.897865+00:00", "trade", 7.2478, 50.0]
["2026-09-15T19:36:57.274605+00:00", "trade", 7.231, 50.0]
["2026-09-15T19:36:57.688521+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:57.688628+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:58.704630+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:59.306906+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:36:59.357355+00:00", "trade", 7.2464, 1.0]
["2026-09-15T19:36:59.376053+00:00", "trade", 7.2492, 2.0]
["2026-09-15T19:36:59.384734+00:00", "trade", 7.2492, 45.0]
["2026-09-15T19:36:59.681352+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:00.073371+00:00", "trade", 7.235, 15.0]
["2026-09-15T19:37:00.124019+00:00", "trade", 7.235, 300.0]
["2026-09-15T19:37:00.130924+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:00.133513+00:00", "trade", 7.235, 200.0]
["2026-09-15T19:37:00.133602+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:37:00.134031+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:00.134079+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:00.134207+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:37:00.134238+00:00", "trade", 7.235, 200.0]
["2026-09-15T19:37:00.134321+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:00.134380+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:00.134541+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:00.134576+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:00.134633+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:00.135083+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:00.137375+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:00.166285+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:00.525731+00:00", "trade", 7.235, 300.0]
["2026-09-15T19:37:00.556141+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:00.905754+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:00.905823+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:00.905836+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:00.906087+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:00.928891+00:00", "trade", 7.235, 200.0]
["2026-09-15T19:37:00.929680+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:01.080180+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:01.110032+00:00", "trade", 7.2301, 7.0]
["2026-09-15T19:37:01.130889+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:01.146735+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:01.147186+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:01.147648+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:01.148102+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:01.517395+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:01.627344+00:00", "trade", 7.24, 5.0]
["2026-09-15T19:37:01.628112+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:02.160133+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:02.179547+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:02.179671+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:02.179705+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:02.180005+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:02.468779+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:02.469234+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:02.898154+00:00", "trade", 7.235, 500.0]
["2026-09-15T19:37:02.898846+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:02.899286+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:03.028552+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:03.029002+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:03.381805+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:03.382262+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:03.433764+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:03.435110+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:03.507331+00:00", "trade", 7.235, 4000.0]
["2026-09-15T19:37:03.508056+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:03.833219+00:00", "trade", 7.235, 5.0]
["2026-09-15T19:37:03.833931+00:00", "trade", 7.235, 3.0]
["2026-09-15T19:37:03.834365+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:03.903953+00:00", "trade", 7.2379, 50.0]
["2026-09-15T19:37:04.148634+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:04.364696+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:05.180920+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:05.299883+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:05.300699+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:05.369320+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:05.500545+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:05.500552+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:05.500575+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:05.567134+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:06.838975+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:06.839430+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:06.902140+00:00", "trade", 7.2391, 1000.0]
["2026-09-15T19:37:06.902936+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:07.013324+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:07.050112+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:07.050149+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:07.102323+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:07.120165+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:07.120239+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:07.604862+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:07.801794+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:07.929308+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:07.929795+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:07.994236+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:08.217422+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:08.395599+00:00", "trade", 7.235, 500.0]
["2026-09-15T19:37:08.396279+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:08.413333+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:08.428956+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:08.429851+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:08.430294+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:08.430568+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:08.430670+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:08.529651+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:08.530091+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:08.530472+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:08.694945+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:37:08.694972+00:00", "trade", 7.235, 99.0]
["2026-09-15T19:37:08.695722+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:09.005988+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:09.007151+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:09.081445+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:09.081921+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:09.250778+00:00", "trade", 7.234, 15.0]
["2026-09-15T19:37:09.661576+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:09.734146+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:09.971438+00:00", "trade", 7.234, 1.0]
["2026-09-15T19:37:10.252729+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:10.318723+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:11.502588+00:00", "trade", 7.235, 10.0]
["2026-09-15T19:37:11.760462+00:00", "trade", 7.234, 21.0]
["2026-09-15T19:37:11.760825+00:00", "trade", 7.234, 1.0]
["2026-09-15T19:37:11.879533+00:00", "trade", 7.2397, 1.0]
["2026-09-15T19:37:12.285765+00:00", "trade", 7.2594, 9800.0]
["2026-09-15T19:37:12.290044+00:00", "trade", 7.2594, 2300.0]
["2026-09-15T19:37:12.291454+00:00", "trade", 7.2594, 2100.0]
["2026-09-15T19:37:12.292940+00:00", "trade", 7.2594, 1600.0]
["2026-09-15T19:37:12.294519+00:00", "trade", 7.2594, 1300.0]
["2026-09-15T19:37:12.295845+00:00", "trade", 7.2594, 1000.0]
["2026-09-15T19:37:12.297203+00:00", "trade", 7.2594, 200.0]
["2026-09-15T19:37:12.298552+00:00", "trade", 7.2594, 100.0]
["2026-09-15T19:37:12.300408+00:00", "trade", 7.2594, 100.0]
["2026-09-15T19:37:12.302170+00:00", "trade", 7.2594, 500.0]
["2026-09-15T19:37:12.304188+00:00", "trade", 7.2594, 100.0]
["2026-09-15T19:37:12.480862+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:12.481214+00:00", "trade", 7.235, 9.0]
["2026-09-15T19:37:12.481382+00:00", "trade", 7.23, 37.0]
["2026-09-15T19:37:13.082165+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:13.082621+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:13.374370+00:00", "trade", 7.2448, 242.0]
["2026-09-15T19:37:13.375362+00:00", "trade", 7.2448, 96.0]
["2026-09-15T19:37:13.416367+00:00", "trade", 7.2487, 62.0]
["2026-09-15T19:37:13.440954+00:00", "trade", 7.2487, 3.0]
["2026-09-15T19:37:13.503143+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:15.161680+00:00", "trade", 7.238, 1.0]
["2026-09-15T19:37:15.463400+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:16.079545+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:18.378356+00:00", "trade", 7.2435, 1.0]
["2026-09-15T19:37:18.443715+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:18.892679+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:18.893203+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:19.729411+00:00", "trade", 7.2301, 15.0]
["2026-09-15T19:37:21.184898+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:21.185359+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:21.481964+00:00", "trade", 7.235, 4.0]
["2026-09-15T19:37:21.482139+00:00", "trade", 7.235, 187.0]
["2026-09-15T19:37:23.035379+00:00", "trade", 7.2434, 20.0]
["2026-09-15T19:37:23.075631+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:23.796887+00:00", "trade", 7.2486, 37.0]
["2026-09-15T19:37:24.682709+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:24.788179+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:24.801440+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:24.957823+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:25.217155+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:25.315283+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:25.430853+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:25.430868+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:25.540690+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:25.540773+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:26.154001+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:26.202033+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:26.915082+00:00", "trade", 7.2375, 100.0]
["2026-09-15T19:37:27.614193+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:28.102637+00:00", "trade", 7.235, 1381.0]
["2026-09-15T19:37:28.102997+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:37:28.103812+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:28.104995+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:28.279191+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:28.279280+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:28.316090+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:28.437068+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:28.666009+00:00", "trade", 7.235, 15.0]
["2026-09-15T19:37:28.746448+00:00", "trade", 7.235, 500.0]
["2026-09-15T19:37:28.910738+00:00", "trade", 7.235, 70.0]
["2026-09-15T19:37:28.911222+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:28.911634+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:28.951271+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:29.027831+00:00", "trade", 7.2376, 100.0]
["2026-09-15T19:37:29.847959+00:00", "trade", 7.24, 20.0]
["2026-09-15T19:37:31.642084+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:31.645537+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:31.809338+00:00", "trade", 7.235, 44.0]
["2026-09-15T19:37:32.028572+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:32.718174+00:00", "trade", 7.235, 9000.0]
["2026-09-15T19:37:32.720722+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:37:32.746861+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:32.847281+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:32.916710+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:33.488042+00:00", "trade", 7.248, 5.0]
["2026-09-15T19:37:33.799868+00:00", "trade", 7.24, 8000.0]
["2026-09-15T19:37:33.800620+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:33.800656+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:33.800755+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:33.800950+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:33.801080+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:33.802384+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:37:33.803686+00:00", "trade", 7.24, 1600.0]
["2026-09-15T19:37:33.803743+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:37:33.804458+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:33.805225+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:33.836507+00:00", "trade", 7.2397, 100.0]
["2026-09-15T19:37:33.837294+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:33.927229+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:34.064137+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:34.095653+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:34.278834+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:34.453234+00:00", "trade", 7.2399, 100.0]
["2026-09-15T19:37:34.538804+00:00", "trade", 7.24, 41.0]
["2026-09-15T19:37:34.560493+00:00", "trade", 7.24, 42.0]
["2026-09-15T19:37:35.075261+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:35.075728+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:35.172216+00:00", "trade", 7.2384, 100.0]
["2026-09-15T19:37:35.174735+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:37:35.175506+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:35.175962+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:35.219766+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:35.257055+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:35.300827+00:00", "trade", 7.23, 9000.0]
["2026-09-15T19:37:35.301535+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:35.302829+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:35.370010+00:00", "trade", 7.2399, 1500.0]
["2026-09-15T19:37:35.586716+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:35.635099+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:35.684037+00:00", "trade", 7.235, 8000.0]
["2026-09-15T19:37:35.850427+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:35.898767+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:36.609850+00:00", "trade", 7.2399, 100.0]
["2026-09-15T19:37:36.610819+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:36.784382+00:00", "trade", 7.2342, 15.0]
["2026-09-15T19:37:36.912430+00:00", "trade", 7.2414, 1.0]
["2026-09-15T19:37:37.061297+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:37.182423+00:00", "trade", 7.2468, 68.0]
["2026-09-15T19:37:37.422049+00:00", "trade", 7.235, 8000.0]
["2026-09-15T19:37:37.422757+00:00", "trade", 7.235, 2.0]
["2026-09-15T19:37:37.522775+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:37.599226+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:38.113891+00:00", "trade", 7.24, 20.0]
["2026-09-15T19:37:38.267756+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:37:38.337132+00:00", "trade", 7.23, 9000.0]
["2026-09-15T19:37:38.339666+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:37:38.381950+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:38.885101+00:00", "trade", 7.24, 800.0]
["2026-09-15T19:37:38.885112+00:00", "trade", 7.24, 1100.0]
["2026-09-15T19:37:38.885116+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:37:38.885126+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:37:38.885134+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:37:38.885148+00:00", "trade", 7.24, 900.0]
["2026-09-15T19:37:38.885153+00:00", "trade", 7.24, 500.0]
["2026-09-15T19:37:38.885158+00:00", "trade", 7.24, 400.0]
["2026-09-15T19:37:38.885170+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:37:38.885181+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:37:38.885186+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:37:38.885200+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:38.885202+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:38.885320+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:38.885669+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:38.885693+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:38.885735+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:38.885751+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:38.885785+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:38.885800+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:38.885822+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:38.885857+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:38.885876+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:38.885905+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:38.886267+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:38.891590+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:37:38.892370+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:38.895607+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:39.006343+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:39.006819+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:39.310385+00:00", "trade", 7.235, 8000.0]
["2026-09-15T19:37:39.311069+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:39.312120+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:39.313381+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:39.544213+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:39.544247+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:39.554726+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:39.584309+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:39.584771+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:39.607773+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:39.982433+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:40.497387+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:40.610006+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:40.667366+00:00", "trade", 7.2402, 39.0]
["2026-09-15T19:37:40.738485+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:40.742319+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:40.742808+00:00", "trade", 7.235, 2.0]
["2026-09-15T19:37:40.776214+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:41.643607+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:41.643621+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:41.804659+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:41.805394+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:42.119602+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:43.020351+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:43.020386+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:43.021362+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:43.476236+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:37:43.476934+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:43.478400+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:37:43.482349+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:37:43.592194+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:43.675944+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:43.751380+00:00", "trade", 7.235, 66.0]
["2026-09-15T19:37:43.751415+00:00", "trade", 7.23, 66.0]
["2026-09-15T19:37:43.953439+00:00", "trade", 7.235, 12.0]
["2026-09-15T19:37:44.283664+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:37:44.965861+00:00", "trade", 7.2539, 10.0]
["2026-09-15T19:37:45.177807+00:00", "trade", 7.2457, 3.0]
["2026-09-15T19:37:45.747795+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:46.338337+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:46.520908+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:46.521368+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:46.620467+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:46.621215+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:46.621886+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:46.621950+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:46.879402+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:47.817802+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:37:48.370336+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:48.370934+00:00", "trade", 7.235, 14.0]
["2026-09-15T19:37:48.622116+00:00", "trade", 7.235, 7.0]
["2026-09-15T19:37:48.882687+00:00", "trade", 7.235, 4.0]
["2026-09-15T19:37:49.225695+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:37:49.225899+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:37:49.226125+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:49.226177+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:49.226632+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:49.228922+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:49.400748+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:37:49.401457+00:00", "trade", 7.235, 3.0]
["2026-09-15T19:37:49.479965+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:50.046801+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:50.047259+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:50.048033+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:50.549870+00:00", "trade", 7.2456, 59.0]
["2026-09-15T19:37:51.178316+00:00", "trade", 7.2371, 12.0]
["2026-09-15T19:37:52.425433+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:52.464201+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:52.645721+00:00", "trade", 7.2539, 300.0]
["2026-09-15T19:37:52.648497+00:00", "trade", 7.2539, 100.0]
["2026-09-15T19:37:52.852437+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:52.877015+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:53.030625+00:00", "trade", 7.23, 13.0]
["2026-09-15T19:37:53.037582+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:37:53.348865+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:53.349132+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:53.350786+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:53.354571+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:53.354578+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:53.355063+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:53.355510+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:53.711203+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:53.711609+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:53.760399+00:00", "trade", 7.235, 156.0]
["2026-09-15T19:37:53.971006+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:53.971931+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:53.973596+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:53.974331+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:53.977011+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:53.977040+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:53.977777+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:53.979221+00:00", "trade", 7.235, 63.0]
["2026-09-15T19:37:53.993467+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:54.230864+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:54.230981+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:54.233240+00:00", "trade", 7.235, 166.0]
["2026-09-15T19:37:54.252162+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:54.298631+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:54.392964+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:54.490860+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:54.491756+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:54.492632+00:00", "trade", 7.235, 68.0]
["2026-09-15T19:37:54.513716+00:00", "trade", 7.235, 200.0]
["2026-09-15T19:37:54.514502+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:54.751052+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:55.450814+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:55.474540+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:55.474601+00:00", "trade", 7.235, 23.0]
["2026-09-15T19:37:55.508360+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:55.635899+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:37:55.636334+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:55.636666+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:55.636922+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:55.646648+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:55.647167+00:00", "trade", 7.235, 148.0]
["2026-09-15T19:37:55.648944+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:55.652844+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:37:55.653236+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:55.694490+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:55.695143+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:55.911591+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:55.912106+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:55.912132+00:00", "trade", 7.235, 159.0]
["2026-09-15T19:37:55.912417+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:55.970384+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:56.171588+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:56.172035+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:56.172253+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:56.223460+00:00", "trade", 7.235, 119.0]
["2026-09-15T19:37:56.275574+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:56.276098+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:56.431662+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:56.431937+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:56.484350+00:00", "trade", 7.235, 146.0]
["2026-09-15T19:37:56.659174+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:56.692447+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:56.694249+00:00", "trade", 7.235, 112.0]
["2026-09-15T19:37:56.951808+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:56.953740+00:00", "trade", 7.235, 197.0]
["2026-09-15T19:37:57.111116+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:57.111577+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:57.111588+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:57.211665+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:57.222863+00:00", "trade", 7.235, 191.0]
["2026-09-15T19:37:57.374789+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:37:57.760453+00:00", "trade", 7.235, 187.0]
["2026-09-15T19:37:57.768158+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:57.768430+00:00", "trade", 7.235, 186.0]
["2026-09-15T19:37:58.031704+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:37:58.539808+00:00", "trade", 7.2455, 3.0]
["2026-09-15T19:37:59.456517+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:38:00.343427+00:00", "trade", 7.2453, 29.0]
["2026-09-15T19:38:00.739087+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:00.739537+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:01.075275+00:00", "trade", 7.239, 1000.0]
["2026-09-15T19:38:01.203885+00:00", "trade", 7.2399, 51.0]
["2026-09-15T19:38:01.246166+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:01.246669+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:01.279366+00:00", "trade", 7.235, 66.0]
["2026-09-15T19:38:01.334764+00:00", "trade", 7.235, 185.0]
["2026-09-15T19:38:01.344325+00:00", "trade", 7.235, 185.0]
["2026-09-15T19:38:01.387020+00:00", "trade", 7.24, 85.0]
["2026-09-15T19:38:01.538427+00:00", "trade", 7.235, 2500.0]
["2026-09-15T19:38:01.602586+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:01.688288+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:01.692298+00:00", "trade", 7.235, 184.0]
["2026-09-15T19:38:01.707341+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:38:01.862692+00:00", "trade", 7.235, 185.0]
["2026-09-15T19:38:02.038875+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:02.109149+00:00", "trade", 7.235, 7.0]
["2026-09-15T19:38:02.122609+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:02.211102+00:00", "trade", 7.235, 184.0]
["2026-09-15T19:38:02.382561+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:02.420197+00:00", "trade", 7.235, 185.0]
["2026-09-15T19:38:02.505858+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:02.544216+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:02.637363+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:38:02.638096+00:00", "trade", 7.235, 200.0]
["2026-09-15T19:38:02.638531+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:02.639002+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:02.642612+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:02.643227+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:38:02.643286+00:00", "trade", 7.235, 84.0]
["2026-09-15T19:38:02.835713+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:02.902609+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:02.903079+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:02.903203+00:00", "trade", 7.235, 185.0]
["2026-09-15T19:38:02.915728+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:02.958398+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:03.162701+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:03.162882+00:00", "trade", 7.235, 184.0]
["2026-09-15T19:38:03.177944+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:03.298044+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:03.480274+00:00", "trade", 7.235, 185.0]
["2026-09-15T19:38:03.744101+00:00", "trade", 7.235, 84.0]
["2026-09-15T19:38:03.844863+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:03.847365+00:00", "trade", 7.235, 96.0]
["2026-09-15T19:38:03.942557+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:03.942882+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:04.018572+00:00", "trade", 7.235, 139.0]
["2026-09-15T19:38:04.019237+00:00", "trade", 7.23, 2.0]
["2026-09-15T19:38:04.019985+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:04.028924+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:04.030308+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:04.138611+00:00", "trade", 7.23, 9500.0]
["2026-09-15T19:38:04.139289+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:04.139297+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:04.202670+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:04.203272+00:00", "trade", 7.235, 163.0]
["2026-09-15T19:38:04.316517+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:04.385796+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:04.463473+00:00", "trade", 7.235, 75.0]
["2026-09-15T19:38:04.543800+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:04.544547+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:04.615548+00:00", "trade", 7.235, 134.0]
["2026-09-15T19:38:04.616010+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:04.617794+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:04.617863+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:38:04.618481+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:04.723791+00:00", "trade", 7.235, 62.0]
["2026-09-15T19:38:04.770084+00:00", "trade", 7.235, 60.0]
["2026-09-15T19:38:04.983779+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:05.067599+00:00", "trade", 7.235, 128.0]
["2026-09-15T19:38:05.111869+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:05.216227+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:05.217109+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:05.218120+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:05.229035+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:05.243931+00:00", "trade", 7.235, 59.0]
["2026-09-15T19:38:05.263554+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:05.263629+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:05.289672+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:05.297921+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:38:05.297962+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:05.298927+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:05.316425+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:05.454926+00:00", "trade", 7.23, 240.0]
["2026-09-15T19:38:05.454963+00:00", "trade", 7.23, 258.0]
["2026-09-15T19:38:05.455098+00:00", "trade", 7.23, 2.0]
["2026-09-15T19:38:05.455667+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:05.455678+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:05.455698+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:05.504273+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:05.506299+00:00", "trade", 7.235, 127.0]
["2026-09-15T19:38:05.717202+00:00", "trade", 7.24, 258.0]
["2026-09-15T19:38:05.766190+00:00", "trade", 7.235, 58.0]
["2026-09-15T19:38:05.805178+00:00", "trade", 7.2531, 100.0]
["2026-09-15T19:38:05.838682+00:00", "trade", 7.24, 240.0]
["2026-09-15T19:38:06.024456+00:00", "trade", 7.235, 126.0]
["2026-09-15T19:38:06.283858+00:00", "trade", 7.235, 58.0]
["2026-09-15T19:38:06.543967+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:06.546063+00:00", "trade", 7.235, 127.0]
["2026-09-15T19:38:06.819087+00:00", "trade", 7.235, 58.0]
["2026-09-15T19:38:06.860809+00:00", "trade", 7.235, 2.0]
["2026-09-15T19:38:06.860841+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:38:06.886726+00:00", "trade", 7.2435, 32.0]
["2026-09-15T19:38:07.137929+00:00", "trade", 7.235, 26.0]
["2026-09-15T19:38:07.323778+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:07.326132+00:00", "trade", 7.235, 112.0]
["2026-09-15T19:38:07.585864+00:00", "trade", 7.235, 52.0]
["2026-09-15T19:38:07.655590+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:07.846333+00:00", "trade", 7.235, 23.0]
["2026-09-15T19:38:08.104028+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:08.104181+00:00", "trade", 7.235, 111.0]
["2026-09-15T19:38:08.364500+00:00", "trade", 7.235, 51.0]
["2026-09-15T19:38:08.667000+00:00", "trade", 7.235, 23.0]
["2026-09-15T19:38:08.886201+00:00", "trade", 7.235, 11.0]
["2026-09-15T19:38:09.144080+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:09.205206+00:00", "trade", 7.235, 105.0]
["2026-09-15T19:38:09.234684+00:00", "trade", 7.235, 48.0]
["2026-09-15T19:38:09.404442+00:00", "trade", 7.235, 22.0]
["2026-09-15T19:38:09.453809+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:09.454285+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:09.666935+00:00", "trade", 7.235, 10.0]
["2026-09-15T19:38:09.667617+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:09.926900+00:00", "trade", 7.235, 4.0]
["2026-09-15T19:38:09.927599+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:10.184769+00:00", "trade", 7.235, 2.0]
["2026-09-15T19:38:10.228751+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:38:10.228761+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:38:10.228766+00:00", "trade", 7.24, 1800.0]
["2026-09-15T19:38:10.228772+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:10.228773+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:38:10.229219+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:10.229258+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:10.229667+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:10.235266+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:10.271933+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:10.356138+00:00", "trade", 7.2446, 3.0]
["2026-09-15T19:38:10.453626+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:10.869689+00:00", "trade", 7.23, 9000.0]
["2026-09-15T19:38:10.870375+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:10.870391+00:00", "trade", 7.235, 3.0]
["2026-09-15T19:38:11.178934+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:11.179779+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:11.377894+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:11.391279+00:00", "trade", 7.24, 101.0]
["2026-09-15T19:38:11.391323+00:00", "trade", 7.235, 101.0]
["2026-09-15T19:38:11.391518+00:00", "trade", 7.235, 1399.0]
["2026-09-15T19:38:11.391972+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:11.434841+00:00", "trade", 7.2392, 1000.0]
["2026-09-15T19:38:12.198820+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:38:13.796903+00:00", "trade", 7.2422, 45.0]
["2026-09-15T19:38:13.844133+00:00", "trade", 7.23, 25.0]
["2026-09-15T19:38:13.845125+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:38:14.823736+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:15.802817+00:00", "trade", 7.235, 8000.0]
["2026-09-15T19:38:16.760634+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:38:17.290181+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:38:17.960241+00:00", "trade", 7.235, 552.0]
["2026-09-15T19:38:17.960601+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:38:18.675538+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:38:19.681432+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:38:21.540232+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:38:22.899887+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:22.960314+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:23.387316+00:00", "trade", 7.2439, 3.0]
["2026-09-15T19:38:23.601951+00:00", "trade", 7.2439, 117.0]
["2026-09-15T19:38:23.958705+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:23.959773+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:24.304486+00:00", "trade", 7.2523, 300.0]
["2026-09-15T19:38:24.305087+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:24.308826+00:00", "trade", 7.2394, 2000.0]
["2026-09-15T19:38:24.309525+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:24.399250+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:24.527544+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:38:24.530644+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:38:24.531311+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:24.547372+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:24.581078+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:24.640266+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:24.735325+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:24.964635+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:24.965089+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:25.099983+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:25.099990+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:25.658223+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:38:25.659004+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:25.694550+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:25.978971+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:26.012175+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:26.191956+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:26.417314+00:00", "trade", 7.2399, 9.0]
["2026-09-15T19:38:26.909489+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:26.909943+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:27.204703+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:27.397193+00:00", "trade", 7.24, 25.0]
["2026-09-15T19:38:27.968539+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:28.865677+00:00", "trade", 7.235, 3.0]
["2026-09-15T19:38:31.067747+00:00", "trade", 7.235, 34.0]
["2026-09-15T19:38:31.574617+00:00", "trade", 7.2345, 55.0]
["2026-09-15T19:38:31.585401+00:00", "trade", 7.2385, 3.0]
["2026-09-15T19:38:32.328736+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:32.331194+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:32.331199+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:38:32.331201+00:00", "trade", 7.24, 600.0]
["2026-09-15T19:38:32.331279+00:00", "trade", 7.24, 349.0]
["2026-09-15T19:38:32.331280+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:32.331281+00:00", "trade", 7.24, 536.0]
["2026-09-15T19:38:32.331283+00:00", "trade", 7.24, 1.0]
["2026-09-15T19:38:32.331287+00:00", "trade", 7.24, 70.0]
["2026-09-15T19:38:32.331287+00:00", "trade", 7.24, 1509.0]
["2026-09-15T19:38:32.331523+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:32.331644+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:32.331691+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:32.331707+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:32.331757+00:00", "trade", 7.24, 400.0]
["2026-09-15T19:38:32.331766+00:00", "trade", 7.24, 297.0]
["2026-09-15T19:38:32.331785+00:00", "trade", 7.24, 57.0]
["2026-09-15T19:38:32.331802+00:00", "trade", 7.24, 19.0]
["2026-09-15T19:38:32.331819+00:00", "trade", 7.24, 6.0]
["2026-09-15T19:38:32.331837+00:00", "trade", 7.24, 2.0]
["2026-09-15T19:38:32.331901+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:38:32.331903+00:00", "trade", 7.24, 1900.0]
["2026-09-15T19:38:32.331903+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:38:32.331944+00:00", "trade", 7.24, 41.0]
["2026-09-15T19:38:32.331945+00:00", "trade", 7.24, 59.0]
["2026-09-15T19:38:32.332083+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:32.332216+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:32.332229+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:32.332254+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:32.332269+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:32.332765+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:32.332977+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:32.333229+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:32.333747+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:32.333963+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:32.335677+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:38:32.339891+00:00", "trade", 7.2397, 620.0]
["2026-09-15T19:38:32.340411+00:00", "trade", 7.235, 413.0]
["2026-09-15T19:38:32.352755+00:00", "trade", 7.24, 2.0]
["2026-09-15T19:38:32.373563+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:33.290058+00:00", "trade", 7.235, 668.0]
["2026-09-15T19:38:33.472158+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:33.472619+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:33.476117+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:33.518594+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:33.605361+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:33.777742+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:33.938066+00:00", "trade", 7.2437, 2.0]
["2026-09-15T19:38:35.540287+00:00", "trade", 7.235, 173.0]
["2026-09-15T19:38:35.540312+00:00", "trade", 7.23, 173.0]
["2026-09-15T19:38:35.540450+00:00", "trade", 7.235, 8827.0]
["2026-09-15T19:38:35.541139+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:35.669091+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:36.427882+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:36.521428+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:36.553319+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:36.625063+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:36.774519+00:00", "trade", 7.23, 8000.0]
["2026-09-15T19:38:36.775206+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:36.929667+00:00", "trade", 7.24, 173.0]
["2026-09-15T19:38:36.930436+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:38.594278+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:38:38.775246+00:00", "trade", 7.235, 3.0]
["2026-09-15T19:38:38.957225+00:00", "trade", 7.2381, 50.0]
["2026-09-15T19:38:39.809471+00:00", "trade", 7.235, 258.0]
["2026-09-15T19:38:40.325541+00:00", "trade", 7.2516, 300.0]
["2026-09-15T19:38:40.329685+00:00", "trade", 7.2516, 2500.0]
["2026-09-15T19:38:40.331291+00:00", "trade", 7.2516, 100.0]
["2026-09-15T19:38:40.499356+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:40.620307+00:00", "trade", 7.2397, 186.0]
["2026-09-15T19:38:40.665552+00:00", "trade", 7.2418, 4.0]
["2026-09-15T19:38:40.687143+00:00", "trade", 7.238, 250.0]
["2026-09-15T19:38:40.690826+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:40.704818+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:40.782819+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:41.336291+00:00", "trade", 7.2301, 1.0]
["2026-09-15T19:38:41.545077+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:41.678935+00:00", "trade", 7.235, 9000.0]
["2026-09-15T19:38:41.679617+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:41.680068+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:41.757634+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:38:41.757870+00:00", "trade", 7.235, 400.0]
["2026-09-15T19:38:41.758008+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:41.758632+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:42.093860+00:00", "trade", 7.2382, 120.0]
["2026-09-15T19:38:42.095085+00:00", "trade", 7.24, 229.0]
["2026-09-15T19:38:42.095787+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:42.114349+00:00", "trade", 7.2378, 351.0]
["2026-09-15T19:38:42.201320+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:43.039211+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:43.040607+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:43.041903+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:44.346256+00:00", "trade", 7.235, 6.0]
["2026-09-15T19:38:44.346621+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:38:44.539160+00:00", "trade", 7.2377, 3.0]
["2026-09-15T19:38:44.809193+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:46.114803+00:00", "trade", 7.235, 8000.0]
["2026-09-15T19:38:46.115491+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:46.261556+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:46.328647+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:46.745380+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:47.194510+00:00", "trade", 7.2422, 106.0]
["2026-09-15T19:38:47.201908+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:47.208797+00:00", "trade", 7.2398, 70.0]
["2026-09-15T19:38:47.535853+00:00", "trade", 7.2422, 3.0]
["2026-09-15T19:38:47.859515+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:38:47.859579+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:47.859637+00:00", "trade", 7.24, 132.0]
["2026-09-15T19:38:47.860202+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:47.860290+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:38:47.860297+00:00", "trade", 7.24, 1100.0]
["2026-09-15T19:38:47.860301+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:38:47.860305+00:00", "trade", 7.24, 56.0]
["2026-09-15T19:38:47.860311+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:47.860325+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:47.860326+00:00", "trade", 7.24, 70.0]
["2026-09-15T19:38:47.860327+00:00", "trade", 7.24, 1.0]
["2026-09-15T19:38:47.860328+00:00", "trade", 7.24, 129.0]
["2026-09-15T19:38:47.860328+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:47.860340+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:47.860346+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:47.861316+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:47.861335+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:47.862330+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:47.862609+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:47.869955+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:48.278367+00:00", "trade", 7.2353, 1.0]
["2026-09-15T19:38:48.336236+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:48.472626+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:48.662227+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:48.662593+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:48.664365+00:00", "trade", 7.2353, 45.0]
["2026-09-15T19:38:49.663189+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:49.663244+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:49.663923+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:49.664379+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:49.666713+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:49.803429+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:38:49.804224+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:49.915869+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:49.928009+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:50.063786+00:00", "trade", 7.2399, 600.0]
["2026-09-15T19:38:50.064487+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:50.427750+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:50.428265+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:50.572085+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:50.572234+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:50.572539+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:50.759862+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:50.759864+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:50.760363+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:50.760373+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:50.766717+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:52.882237+00:00", "trade", 7.24, 93.0]
["2026-09-15T19:38:52.882386+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:52.883658+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:52.884049+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:52.884665+00:00", "trade", 7.2361, 100.0]
["2026-09-15T19:38:52.884787+00:00", "trade", 7.2361, 93.0]
["2026-09-15T19:38:52.885000+00:00", "trade", 7.2361, 100.0]
["2026-09-15T19:38:52.885304+00:00", "trade", 7.2361, 207.0]
["2026-09-15T19:38:53.039415+00:00", "trade", 7.2399, 9000.0]
["2026-09-15T19:38:53.043692+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:53.180539+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:53.181276+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:53.186675+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:53.208588+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:53.383303+00:00", "trade", 7.24, 4.0]
["2026-09-15T19:38:53.383304+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:53.383741+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:53.383776+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:53.383789+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:53.384120+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:53.384541+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:53.385259+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:53.386730+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:53.412623+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:53.413551+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:53.680727+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:53.680754+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:38:53.680755+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:38:53.680757+00:00", "trade", 7.24, 76.0]
["2026-09-15T19:38:53.681149+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:53.681193+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681200+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681208+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681214+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681220+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681227+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681234+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681240+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681245+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:53.681246+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:38:53.681247+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681250+00:00", "trade", 7.24, 700.0]
["2026-09-15T19:38:53.681250+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681251+00:00", "trade", 7.24, 20.0]
["2026-09-15T19:38:53.681252+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:53.681253+00:00", "trade", 7.24, 500.0]
["2026-09-15T19:38:53.681257+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681261+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:53.681265+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681271+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681278+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681284+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681291+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681305+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681311+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681324+00:00", "trade", 7.24, 98.0]
["2026-09-15T19:38:53.681331+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681334+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:38:53.681335+00:00", "trade", 7.24, 50.0]
["2026-09-15T19:38:53.681335+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:38:53.681340+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681347+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681354+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681363+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681377+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681384+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681412+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681419+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681425+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681432+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681444+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681458+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681464+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681471+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681537+00:00", "trade", 7.24, 96.0]
["2026-09-15T19:38:53.681546+00:00", "trade", 7.24, 206.0]
["2026-09-15T19:38:53.681547+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681547+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681575+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681585+00:00", "trade", 7.24, 294.0]
["2026-09-15T19:38:53.681596+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:53.681610+00:00", "trade", 7.24, 27.0]
["2026-09-15T19:38:53.681618+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:53.681620+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:53.681620+00:00", "trade", 7.24, 50.0]
["2026-09-15T19:38:53.681622+00:00", "trade", 7.24, 191.0]
["2026-09-15T19:38:53.681625+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:53.681628+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:53.681670+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:53.681690+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:38:53.681710+00:00", "trade", 7.24, 50.0]
["2026-09-15T19:38:53.681755+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:53.681763+00:00", "trade", 7.24, 76.0]
["2026-09-15T19:38:53.681865+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:53.681947+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:53.681949+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:53.681949+00:00", "trade", 7.24, 91.0]
["2026-09-15T19:38:53.682164+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:53.682231+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:53.682244+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:53.682340+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:53.682613+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:53.682682+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:53.682833+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:53.683285+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:53.685702+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:53.732623+00:00", "trade", 7.24, 59.0]
["2026-09-15T19:38:53.733049+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:53.733077+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:53.733087+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:53.733256+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:53.733506+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:53.805259+00:00", "trade", 7.245, 16.0]
["2026-09-15T19:38:54.022277+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:54.022288+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:54.116770+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:54.117254+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:54.144372+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:54.222551+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:38:54.407198+00:00", "trade", 7.25, 173.0]
["2026-09-15T19:38:54.409638+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:38:55.020002+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:55.071108+00:00", "trade", 7.245, 1500.0]
["2026-09-15T19:38:55.071897+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:55.126717+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:38:55.126744+00:00", "trade", 7.24, 56.0]
["2026-09-15T19:38:55.127231+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:55.128237+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:55.460939+00:00", "trade", 7.2422, 600.0]
["2026-09-15T19:38:55.461665+00:00", "trade", 7.245, 3.0]
["2026-09-15T19:38:55.764164+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:55.843764+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:55.890510+00:00", "trade", 7.245, 8000.0]
["2026-09-15T19:38:55.891292+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:55.904442+00:00", "trade", 7.245, 4000.0]
["2026-09-15T19:38:56.144932+00:00", "trade", 7.245, 9500.0]
["2026-09-15T19:38:56.379907+00:00", "trade", 7.245, 9000.0]
["2026-09-15T19:38:56.666463+00:00", "trade", 7.25, 8000.0]
["2026-09-15T19:38:56.780416+00:00", "trade", 7.2436, 500.0]
["2026-09-15T19:38:56.968537+00:00", "trade", 7.245, 9000.0]
["2026-09-15T19:38:57.506950+00:00", "trade", 7.245, 8050.0]
["2026-09-15T19:38:57.696746+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.037758+00:00", "trade", 7.245, 8050.0]
["2026-09-15T19:38:58.038576+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.039526+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.124387+00:00", "trade", 7.245, 8000.0]
["2026-09-15T19:38:58.545608+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.628231+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:38:58.628233+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:38:58.628596+00:00", "trade", 7.245, 300.0]
["2026-09-15T19:38:58.629580+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.635619+00:00", "trade", 7.245, 300.0]
["2026-09-15T19:38:58.635620+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:38:58.638745+00:00", "trade", 7.2402, 8400.0]
["2026-09-15T19:38:58.638808+00:00", "trade", 7.24, 3100.0]
["2026-09-15T19:38:58.638809+00:00", "trade", 7.24, 4000.0]
["2026-09-15T19:38:58.638810+00:00", "trade", 7.24, 700.0]
["2026-09-15T19:38:58.638813+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:58.639363+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:38:58.639397+00:00", "trade", 7.24, 386.0]
["2026-09-15T19:38:58.639443+00:00", "trade", 7.24, 614.0]
["2026-09-15T19:38:58.639443+00:00", "trade", 7.24, 14.0]
["2026-09-15T19:38:58.639450+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.639465+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:38:58.639470+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.639483+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.639531+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.639541+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.639547+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.639559+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.639567+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.639579+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.639699+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.639714+00:00", "trade", 7.24, 486.0]
["2026-09-15T19:38:58.639716+00:00", "trade", 7.24, 600.0]
["2026-09-15T19:38:58.639716+00:00", "trade", 7.24, 180.0]
["2026-09-15T19:38:58.639776+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.639796+00:00", "trade", 7.24, 328.0]
["2026-09-15T19:38:58.639806+00:00", "trade", 7.24, 172.0]
["2026-09-15T19:38:58.639807+00:00", "trade", 7.24, 800.0]
["2026-09-15T19:38:58.639813+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.639820+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.639826+00:00", "trade", 7.24, 400.0]
["2026-09-15T19:38:58.639834+00:00", "trade", 7.24, 700.0]
["2026-09-15T19:38:58.639850+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.639862+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:38:58.639891+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.639899+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.639906+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.639913+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.639921+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.639927+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.639927+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.639934+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.639941+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.639948+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.639954+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.639960+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.639974+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.639980+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.639987+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.639999+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.640006+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.640020+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.640066+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.640073+00:00", "trade", 7.24, 79.0]
["2026-09-15T19:38:58.640111+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.640133+00:00", "trade", 7.24, 86.0]
["2026-09-15T19:38:58.640143+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.640162+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.640187+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.640199+00:00", "trade", 7.24, 44.0]
["2026-09-15T19:38:58.640229+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.640465+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.640561+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.640562+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:58.640637+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.640652+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:58.640666+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.640710+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:38:58.641064+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:58.641115+00:00", "trade", 7.24, 500.0]
["2026-09-15T19:38:58.641115+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.641138+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:38:58.641183+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.641267+00:00", "trade", 7.24, 1627.0]
["2026-09-15T19:38:58.641485+00:00", "trade", 7.235, 170.0]
["2026-09-15T19:38:58.641519+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.641533+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.641710+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.641736+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.642020+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.642224+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.642552+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.642724+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.642741+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.642995+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.643010+00:00", "trade", 7.235, 229.0]
["2026-09-15T19:38:58.643170+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.643194+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.644751+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.645764+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.646598+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.699523+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:58.715336+00:00", "trade", 7.235, 229.0]
["2026-09-15T19:38:59.618725+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:59.649221+00:00", "trade", 7.235, 229.0]
["2026-09-15T19:38:59.649899+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:59.649913+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:59.653714+00:00", "trade", 7.2301, 8125.0]
["2026-09-15T19:38:59.761175+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:59.769428+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:59.794981+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:38:59.798112+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:39:00.194461+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:00.223746+00:00", "trade", 7.235, 8125.0]
["2026-09-15T19:39:00.303292+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:00.453163+00:00", "trade", 7.235, 2.0]
["2026-09-15T19:39:00.455853+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:39:00.468009+00:00", "trade", 7.235, 8000.0]
["2026-09-15T19:39:00.604706+00:00", "trade", 7.242, 3.0]
["2026-09-15T19:39:00.612988+00:00", "trade", 7.242, 59.0]
["2026-09-15T19:39:01.128645+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:01.129101+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:01.265775+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:01.360627+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:01.522129+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:01.777196+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:02.917456+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:39:03.122096+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:03.122197+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:03.156701+00:00", "trade", 7.235, 5.0]
["2026-09-15T19:39:03.177908+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:03.803524+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:03.804486+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:03.814153+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:03.870939+00:00", "trade", 7.235, 9000.0]
["2026-09-15T19:39:04.145744+00:00", "trade", 7.2388, 17.0]
["2026-09-15T19:39:04.584157+00:00", "trade", 7.235, 8050.0]
["2026-09-15T19:39:04.631537+00:00", "trade", 7.235, 138.0]
["2026-09-15T19:39:04.631899+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:39:04.634619+00:00", "trade", 7.235, 400.0]
["2026-09-15T19:39:05.019287+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:05.019624+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:05.019682+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:05.559128+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:05.770495+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:05.777281+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:05.829160+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:05.904401+00:00", "trade", 7.2377, 1.0]
["2026-09-15T19:39:07.626606+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:07.627857+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:07.628307+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:08.260731+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:08.873341+00:00", "trade", 7.24, 8125.0]
["2026-09-15T19:39:09.563621+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:10.443741+00:00", "trade", 7.24, 13.0]
["2026-09-15T19:39:10.444198+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:10.444209+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:10.444656+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:10.500052+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:10.510429+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:10.920579+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:10.999036+00:00", "trade", 7.235, 200.0]
["2026-09-15T19:39:11.286093+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:11.345587+00:00", "trade", 7.2395, 6.0]
["2026-09-15T19:39:11.358499+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:12.346338+00:00", "trade", 7.235, 3.0]
["2026-09-15T19:39:12.444937+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:12.943918+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:39:12.944806+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:12.946541+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:12.947343+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:12.952255+00:00", "trade", 7.235, 14.0]
["2026-09-15T19:39:13.482367+00:00", "trade", 7.2378, 12.0]
["2026-09-15T19:39:13.765847+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:14.730143+00:00", "trade", 7.2416, 3.0]
["2026-09-15T19:39:14.743556+00:00", "trade", 7.2416, 52.0]
["2026-09-15T19:39:15.116995+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:15.128679+00:00", "trade", 7.2301, 5.0]
["2026-09-15T19:39:15.165117+00:00", "trade", 7.24, 25.0]
["2026-09-15T19:39:15.525709+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:15.525729+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:15.595217+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:16.036753+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:16.081989+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:16.283341+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:16.284795+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:16.702547+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:16.702712+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:17.687054+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:17.963851+00:00", "trade", 7.235, 9000.0]
["2026-09-15T19:39:17.964554+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:17.964561+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:18.303130+00:00", "trade", 7.24, 3.0]
["2026-09-15T19:39:18.303849+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:19.952442+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:20.005377+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:20.005934+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:20.006523+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:20.009814+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:20.791667+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:20.819518+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:21.229585+00:00", "trade", 7.235, 8050.0]
["2026-09-15T19:39:21.230289+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:21.237520+00:00", "trade", 7.235, 3.0]
["2026-09-15T19:39:21.238487+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:21.388529+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:21.388984+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:21.406771+00:00", "trade", 7.2367, 5.0]
["2026-09-15T19:39:21.428442+00:00", "trade", 7.2367, 1.0]
["2026-09-15T19:39:21.764731+00:00", "trade", 7.2367, 2.0]
["2026-09-15T19:39:21.826309+00:00", "trade", 7.235, 2.0]
["2026-09-15T19:39:21.826677+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:39:22.965552+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:22.966019+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:22.967302+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:22.968565+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:22.991416+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:23.113133+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:23.699857+00:00", "trade", 7.235, 8125.0]
["2026-09-15T19:39:23.700559+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:23.705316+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:39:23.705993+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:23.771813+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:23.849528+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:23.865734+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:24.390379+00:00", "trade", 7.2376, 1.0]
["2026-09-15T19:39:24.749793+00:00", "trade", 7.235, 30.0]
["2026-09-15T19:39:24.810412+00:00", "trade", 7.2384, 600.0]
["2026-09-15T19:39:25.710640+00:00", "trade", 7.23, 52.0]
["2026-09-15T19:39:25.711230+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:25.711270+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:25.717094+00:00", "trade", 7.23, 500.0]
["2026-09-15T19:39:25.717876+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:25.718250+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:39:26.058533+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:39:27.152948+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:27.173145+00:00", "trade", 7.235, 1348.0]
["2026-09-15T19:39:27.173507+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:39:27.301816+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:27.590587+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:27.591049+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:27.624582+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:28.041972+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:28.041989+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:28.862726+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:28.955057+00:00", "trade", 7.2399, 250.0]
["2026-09-15T19:39:30.175419+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:30.240451+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:30.887803+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:31.260442+00:00", "trade", 7.2412, 3.0]
["2026-09-15T19:39:31.269542+00:00", "trade", 7.2412, 60.0]
["2026-09-15T19:39:31.379797+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:31.598338+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:31.681745+00:00", "trade", 7.2383, 50.0]
["2026-09-15T19:39:32.079345+00:00", "trade", 7.235, 77.0]
["2026-09-15T19:39:32.079819+00:00", "trade", 7.235, 23.0]
["2026-09-15T19:39:32.092206+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:39:32.826028+00:00", "trade", 7.238, 1.0]
["2026-09-15T19:39:33.013036+00:00", "trade", 7.2374, 260.0]
["2026-09-15T19:39:33.730646+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:35.013741+00:00", "trade", 7.235, 3.0]
["2026-09-15T19:39:38.153416+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:38.154152+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:38.389715+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:38.472668+00:00", "trade", 7.2399, 9500.0]
["2026-09-15T19:39:38.473377+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:38.477302+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:38.596247+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:40.009731+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:40.020923+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:40.021385+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:40.157637+00:00", "trade", 7.2399, 10.0]
["2026-09-15T19:39:40.227358+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:40.625706+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:40.667369+00:00", "trade", 7.2382, 34.0]
["2026-09-15T19:39:40.681445+00:00", "trade", 7.2366, 60.0]
["2026-09-15T19:39:40.686166+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:40.686617+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:40.996731+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:41.276740+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:41.553411+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:41.554010+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:42.081916+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:42.082173+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:42.311370+00:00", "trade", 7.2382, 1.0]
["2026-09-15T19:39:42.520022+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:42.615105+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:42.615780+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:43.783755+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:39:44.078549+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:44.537215+00:00", "trade", 7.235, 14.0]
["2026-09-15T19:39:44.538010+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:44.538485+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:44.588635+00:00", "trade", 7.2376, 30.0]
["2026-09-15T19:39:44.627046+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:44.793257+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:44.793368+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:45.288192+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:45.614683+00:00", "trade", 7.235, 3.0]
["2026-09-15T19:39:45.893875+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:46.006196+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:46.018140+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:46.426489+00:00", "trade", 7.235, 50.0]
["2026-09-15T19:39:46.835376+00:00", "trade", 7.235, 15.0]
["2026-09-15T19:39:47.203386+00:00", "trade", 7.2382, 4200.0]
["2026-09-15T19:39:47.363798+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:47.363902+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:47.364572+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:47.481423+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:48.229630+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:48.984642+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:49.620277+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:50.190016+00:00", "trade", 7.2408, 4.0]
["2026-09-15T19:39:50.230139+00:00", "trade", 7.2399, 42.0]
["2026-09-15T19:39:50.233892+00:00", "trade", 7.2386, 4000.0]
["2026-09-15T19:39:50.381279+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:50.392136+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:51.131121+00:00", "trade", 7.2408, 73.0]
["2026-09-15T19:39:51.760216+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:51.978917+00:00", "trade", 7.235, 50.0]
["2026-09-15T19:39:53.657431+00:00", "trade", 7.2342, 400.0]
["2026-09-15T19:39:53.742136+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:53.768330+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:53.808883+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:53.808962+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:54.036693+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:54.260017+00:00", "trade", 7.24, 20.0]
["2026-09-15T19:39:54.627295+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:54.853589+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:55.111953+00:00", "trade", 7.235, 600.0]
["2026-09-15T19:39:55.975115+00:00", "trade", 7.24, 20.0]
["2026-09-15T19:39:56.028850+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:56.056850+00:00", "trade", 7.2396, 38.0]
["2026-09-15T19:39:56.814520+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:56.815228+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:56.913355+00:00", "trade", 7.235, 200.0]
["2026-09-15T19:39:56.914104+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:56.916553+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:39:56.917248+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:57.108854+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:57.109241+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:57.109319+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:39:58.670744+00:00", "trade", 7.24, 202.0]
["2026-09-15T19:39:58.670746+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:39:58.670747+00:00", "trade", 7.24, 400.0]
["2026-09-15T19:39:58.670749+00:00", "trade", 7.24, 500.0]
["2026-09-15T19:39:58.670754+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:39:58.670754+00:00", "trade", 7.24, 70.0]
["2026-09-15T19:39:58.670908+00:00", "trade", 7.24, 76.0]
["2026-09-15T19:39:58.670937+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:39:58.670945+00:00", "trade", 7.24, 500.0]
["2026-09-15T19:39:58.670948+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:39:58.670966+00:00", "trade", 7.24, 800.0]
["2026-09-15T19:39:58.670971+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.670977+00:00", "trade", 7.24, 978.0]
["2026-09-15T19:39:58.670977+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.670982+00:00", "trade", 7.24, 800.0]
["2026-09-15T19:39:58.670984+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.670986+00:00", "trade", 7.24, 900.0]
["2026-09-15T19:39:58.670990+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.670996+00:00", "trade", 7.24, 500.0]
["2026-09-15T19:39:58.670997+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671003+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671005+00:00", "trade", 7.24, 835.0]
["2026-09-15T19:39:58.671010+00:00", "trade", 7.24, 900.0]
["2026-09-15T19:39:58.671010+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671016+00:00", "trade", 7.24, 639.0]
["2026-09-15T19:39:58.671017+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671024+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671032+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671040+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671048+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671054+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671062+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671066+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671068+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671075+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671088+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671102+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671108+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671115+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671121+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:39:58.671129+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671136+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671142+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671148+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:39:58.671149+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:39:58.671150+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:39:58.671150+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:39:58.671150+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.671155+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.671161+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.671167+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.671174+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.671181+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.671189+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.671203+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.671235+00:00", "trade", 7.24, 32.0]
["2026-09-15T19:39:58.671295+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.671311+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.671602+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.671618+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.671656+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.671701+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.671797+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.671858+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.671977+00:00", "trade", 7.24, 43.0]
["2026-09-15T19:39:58.672049+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.672153+00:00", "trade", 7.245, 70.0]
["2026-09-15T19:39:58.672694+00:00", "trade", 7.25, 12.0]
["2026-09-15T19:39:58.674565+00:00", "trade", 7.245, 3500.0]
["2026-09-15T19:39:58.675458+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.679379+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.685406+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.685432+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.687171+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.692343+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.704642+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.704655+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.732169+00:00", "trade", 7.24, 9000.0]
["2026-09-15T19:39:58.749222+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.777843+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:58.778826+00:00", "trade", 7.24, 501.0]
["2026-09-15T19:39:59.012823+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:59.013431+00:00", "trade", 7.24, 500.0]
["2026-09-15T19:39:59.013844+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:59.013862+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:59.013872+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:59.017620+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:59.480066+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:59.509635+00:00", "trade", 7.24, 9000.0]
["2026-09-15T19:39:59.524718+00:00", "trade", 7.2362, 800.0]
["2026-09-15T19:39:59.643925+00:00", "trade", 7.245, 2700.0]
["2026-09-15T19:39:59.803926+00:00", "trade", 7.245, 800.0]
["2026-09-15T19:39:59.807572+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:39:59.953769+00:00", "trade", 7.24, 25.0]
["2026-09-15T19:40:00.128214+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:00.193241+00:00", "trade", 7.2432, 4000.0]
["2026-09-15T19:40:00.260781+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:00.297331+00:00", "trade", 7.245, 4.0]
["2026-09-15T19:40:00.426123+00:00", "trade", 7.2417, 4200.0]
["2026-09-15T19:40:00.490581+00:00", "trade", 7.25, 8000.0]
["2026-09-15T19:40:00.610015+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:00.646881+00:00", "trade", 7.242, 800.0]
["2026-09-15T19:40:00.653989+00:00", "trade", 7.2424, 700.0]
["2026-09-15T19:40:01.701948+00:00", "trade", 7.2408, 2.0]
["2026-09-15T19:40:01.801971+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:40:01.801973+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:40:01.801974+00:00", "trade", 7.245, 430.0]
["2026-09-15T19:40:01.802357+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:40:01.802371+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:40:01.802372+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:40:01.802555+00:00", "trade", 7.245, 500.0]
["2026-09-15T19:40:01.802749+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.803203+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.808212+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:40:01.809750+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:40:01.809862+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.810131+00:00", "trade", 7.24, 465.0]
["2026-09-15T19:40:01.810287+00:00", "trade", 7.24, 235.0]
["2026-09-15T19:40:01.810311+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.810318+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.810324+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.810739+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.810772+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.811063+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.812005+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.813032+00:00", "trade", 7.24, 7870.0]
["2026-09-15T19:40:01.813076+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.813546+00:00", "trade", 7.24, 3100.0]
["2026-09-15T19:40:01.813548+00:00", "trade", 7.24, 1324.0]
["2026-09-15T19:40:01.813550+00:00", "trade", 7.24, 4000.0]
["2026-09-15T19:40:01.813551+00:00", "trade", 7.24, 364.0]
["2026-09-15T19:40:01.813554+00:00", "trade", 7.24, 1712.0]
["2026-09-15T19:40:01.813569+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.813578+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:40:01.813703+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.813742+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.813996+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:40:01.814155+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.814231+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.814270+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.814316+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.814320+00:00", "trade", 7.24, 2000.0]
["2026-09-15T19:40:01.814366+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.814675+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.816121+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.822249+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.887764+00:00", "trade", 7.245, 50.0]
["2026-09-15T19:40:01.915856+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.916291+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.916807+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.917620+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.918103+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.941741+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:01.958781+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:02.043597+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:02.044078+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:02.076773+00:00", "trade", 7.24, 219.0]
["2026-09-15T19:40:02.081659+00:00", "trade", 7.2433, 50.0]
["2026-09-15T19:40:02.466827+00:00", "trade", 7.2414, 41.0]
["2026-09-15T19:40:02.633175+00:00", "trade", 7.25, 258.0]
["2026-09-15T19:40:02.633974+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:02.633983+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:02.764798+00:00", "trade", 7.2401, 800.0]
["2026-09-15T19:40:02.765480+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:40:02.813935+00:00", "trade", 7.2401, 9000.0]
["2026-09-15T19:40:02.822810+00:00", "trade", 7.24, 42.0]
["2026-09-15T19:40:02.982584+00:00", "trade", 7.2405, 1500.0]
["2026-09-15T19:40:03.405232+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:03.406642+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:03.430376+00:00", "trade", 7.245, 8125.0]
["2026-09-15T19:40:03.498065+00:00", "trade", 7.25, 9500.0]
["2026-09-15T19:40:03.501661+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:03.502131+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:03.506431+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:40:03.523918+00:00", "trade", 7.245, 8000.0]
["2026-09-15T19:40:03.706957+00:00", "trade", 7.245, 9000.0]
["2026-09-15T19:40:03.836118+00:00", "trade", 7.245, 9000.0]
["2026-09-15T19:40:03.869241+00:00", "trade", 7.242, 1000.0]
["2026-09-15T19:40:04.088958+00:00", "trade", 7.2401, 9000.0]
["2026-09-15T19:40:04.379880+00:00", "trade", 7.245, 8050.0]
["2026-09-15T19:40:04.924028+00:00", "trade", 7.2401, 8125.0]
["2026-09-15T19:40:05.206926+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:05.784626+00:00", "trade", 7.24, 80.0]
["2026-09-15T19:40:05.788071+00:00", "trade", 7.245, 9000.0]
["2026-09-15T19:40:05.809798+00:00", "trade", 7.245, 8050.0]
["2026-09-15T19:40:05.835203+00:00", "trade", 7.2411, 58.0]
["2026-09-15T19:40:06.386383+00:00", "trade", 7.2401, 8000.0]
["2026-09-15T19:40:06.574817+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:06.575888+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:07.264284+00:00", "trade", 7.2416, 15.0]
["2026-09-15T19:40:07.479070+00:00", "trade", 7.25, 8050.0]
["2026-09-15T19:40:07.598441+00:00", "trade", 7.245, 8050.0]
["2026-09-15T19:40:08.017910+00:00", "trade", 7.24, 9000.0]
["2026-09-15T19:40:08.276886+00:00", "trade", 7.25, 9000.0]
["2026-09-15T19:40:08.876671+00:00", "trade", 7.2422, 20.0]
["2026-09-15T19:40:08.883176+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:40:09.126531+00:00", "trade", 7.245, 3.0]
["2026-09-15T19:40:09.760981+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:09.850451+00:00", "trade", 7.25, 25.0]
["2026-09-15T19:40:09.851933+00:00", "trade", 7.2488, 575.0]
["2026-09-15T19:40:09.876358+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:10.158102+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:10.470385+00:00", "trade", 7.2421, 800.0]
["2026-09-15T19:40:11.644817+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:40:12.028476+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:12.030242+00:00", "trade", 7.24, 25.0]
["2026-09-15T19:40:12.171951+00:00", "trade", 7.25, 9000.0]
["2026-09-15T19:40:12.257785+00:00", "trade", 7.2401, 4300.0]
["2026-09-15T19:40:13.031835+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:13.032350+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:13.204717+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:13.258782+00:00", "trade", 7.245, 31.0]
["2026-09-15T19:40:13.258811+00:00", "trade", 7.245, 9.0]
["2026-09-15T19:40:13.258844+00:00", "trade", 7.245, 46.0]
["2026-09-15T19:40:13.832359+00:00", "trade", 7.2412, 3.0]
["2026-09-15T19:40:14.007081+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:40:14.355669+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:40:14.737506+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:14.737977+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:15.129203+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:15.129442+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:15.449763+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:15.449830+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:15.456109+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:15.456179+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:16.794335+00:00", "trade", 7.2399, 51.0]
["2026-09-15T19:40:17.354933+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:17.406907+00:00", "trade", 7.241, 50.0]
["2026-09-15T19:40:17.714872+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:17.716158+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:18.541395+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:40:19.999516+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:20.527438+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:40:20.903954+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:22.495834+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:22.972564+00:00", "trade", 7.2408, 276.0]
["2026-09-15T19:40:23.479546+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:24.022530+00:00", "trade", 7.2418, 20.0]
["2026-09-15T19:40:24.057954+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:24.195941+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:24.254447+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:24.304087+00:00", "trade", 7.2432, 7.0]
["2026-09-15T19:40:24.464035+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:40:24.845412+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:24.923730+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:25.287548+00:00", "trade", 7.2408, 3.0]
["2026-09-15T19:40:25.384713+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:40:25.757585+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:25.851691+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:26.249921+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:26.250379+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:26.983096+00:00", "trade", 7.2408, 41.0]
["2026-09-15T19:40:27.449611+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:27.450068+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:27.542702+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:27.564475+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:27.710573+00:00", "trade", 7.2459, 100.0]
["2026-09-15T19:40:29.047152+00:00", "trade", 7.245, 53.0]
["2026-09-15T19:40:29.047949+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:29.047959+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:29.051449+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:40:29.062609+00:00", "trade", 7.245, 153.0]
["2026-09-15T19:40:29.070981+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:40:29.441436+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:29.449506+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:29.475500+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:29.535067+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:29.600583+00:00", "trade", 7.2406, 26.0]
["2026-09-15T19:40:29.619951+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:29.620053+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:29.626297+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:29.779189+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:29.779728+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:31.585368+00:00", "trade", 7.2412, 2.0]
["2026-09-15T19:40:32.105569+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:32.190037+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:32.245397+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:33.103268+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:40:33.103916+00:00", "trade", 7.245, 3.0]
["2026-09-15T19:40:33.602100+00:00", "trade", 7.2402, 400.0]
["2026-09-15T19:40:33.776344+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:34.109801+00:00", "trade", 7.245, 77.0]
["2026-09-15T19:40:34.110182+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:34.110327+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:34.475609+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:34.506087+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:34.675474+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:35.063667+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:35.064864+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:35.873575+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:35.970895+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:36.350899+00:00", "trade", 7.24, 1.0]
["2026-09-15T19:40:37.549480+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:37.589846+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:37.712631+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:37.858591+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:38.865929+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:40.441695+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:40:40.442055+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:40:40.442604+00:00", "trade", 7.245, 48.0]
["2026-09-15T19:40:40.443861+00:00", "trade", 7.245, 5.0]
["2026-09-15T19:40:40.513778+00:00", "trade", 7.245, 14.0]
["2026-09-15T19:40:40.552756+00:00", "trade", 7.2408, 800.0]
["2026-09-15T19:40:41.101305+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:40:41.101314+00:00", "trade", 7.245, 15.0]
["2026-09-15T19:40:41.111818+00:00", "trade", 7.24, 1.0]
["2026-09-15T19:40:41.595800+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:40:42.344505+00:00", "trade", 7.2405, 4.0]
["2026-09-15T19:40:42.352499+00:00", "trade", 7.2405, 67.0]
["2026-09-15T19:40:42.974202+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:40:43.084396+00:00", "trade", 7.24, 50.0]
["2026-09-15T19:40:43.096055+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:45.510728+00:00", "trade", 7.24, 369.0]
["2026-09-15T19:40:45.510986+00:00", "trade", 7.24, 16.0]
["2026-09-15T19:40:45.511028+00:00", "trade", 7.24, 8550.0]
["2026-09-15T19:40:45.511079+00:00", "trade", 7.24, 93.0]
["2026-09-15T19:40:45.511168+00:00", "trade", 7.24, 472.0]
["2026-09-15T19:40:45.568649+00:00", "trade", 7.245, 54.0]
["2026-09-15T19:40:45.882685+00:00", "trade", 7.2407, 800.0]
["2026-09-15T19:40:47.227042+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:47.466500+00:00", "trade", 7.2457, 100.0]
["2026-09-15T19:40:48.278424+00:00", "trade", 7.2418, 1.0]
["2026-09-15T19:40:48.664374+00:00", "trade", 7.2418, 43.0]
["2026-09-15T19:40:51.567453+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:51.567690+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:51.599336+00:00", "trade", 7.2404, 2.0]
["2026-09-15T19:40:51.599402+00:00", "trade", 7.2404, 40.0]
["2026-09-15T19:40:51.600003+00:00", "trade", 7.245, 3.0]
["2026-09-15T19:40:51.600079+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:51.607134+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:51.607506+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:51.607638+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:51.676541+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:51.676983+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:51.677084+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:51.719311+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:51.820527+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:52.158142+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:52.158749+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:52.397898+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:53.188028+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:54.389355+00:00", "trade", 7.24, 700.0]
["2026-09-15T19:40:54.390181+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:54.468238+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:55.234548+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:55.357966+00:00", "trade", 7.25, 6.0]
["2026-09-15T19:40:55.359212+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:55.360124+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:40:55.680948+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:55.891372+00:00", "trade", 7.2418, 10.0]
["2026-09-15T19:40:55.891432+00:00", "trade", 7.2418, 9.0]
["2026-09-15T19:40:57.177222+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:40:57.181615+00:00", "trade", 7.245, 999.0]
["2026-09-15T19:40:58.337835+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:40:58.556763+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:58.738339+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:40:58.738376+00:00", "trade", 7.245, 15.0]
["2026-09-15T19:40:59.138359+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:40:59.138554+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:00.845540+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:41:01.704443+00:00", "trade", 7.2404, 2.0]
["2026-09-15T19:41:01.776239+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:01.785903+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:02.079484+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:02.462942+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:02.597551+00:00", "trade", 7.2404, 48.0]
["2026-09-15T19:41:02.598222+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:41:03.431384+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:03.476957+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:03.610444+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:03.744322+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:03.874107+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:03.876329+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:04.519231+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:05.904370+00:00", "trade", 7.2422, 1.0]
["2026-09-15T19:41:05.977038+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:06.681062+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:06.748746+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:07.319767+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:07.320528+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:07.937460+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:08.749688+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:09.501937+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:09.714965+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:09.788743+00:00", "trade", 7.245, 5.0]
["2026-09-15T19:41:09.881105+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:10.058272+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:10.418274+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:10.489217+00:00", "trade", 7.25, 66.0]
["2026-09-15T19:41:10.489218+00:00", "trade", 7.25, 11.0]
["2026-09-15T19:41:10.489318+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:10.489709+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:10.596861+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.340250+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.340989+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.390208+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.546737+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.570337+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.570529+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.570548+00:00", "trade", 7.24, 400.0]
["2026-09-15T19:41:11.570799+00:00", "trade", 7.25, 9.0]
["2026-09-15T19:41:11.570799+00:00", "trade", 7.25, 14.0]
["2026-09-15T19:41:11.570801+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:41:11.570812+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.570978+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.570998+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.571011+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.571024+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.571180+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.571279+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.571305+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.571748+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.595452+00:00", "trade", 7.245, 53.0]
["2026-09-15T19:41:11.657027+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:11.689217+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:11.689254+00:00", "trade", 7.245, 53.0]
["2026-09-15T19:41:11.689991+00:00", "trade", 7.245, 53.0]
["2026-09-15T19:41:11.690052+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:41:11.694548+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.694560+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.694636+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.695467+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.695540+00:00", "trade", 7.245, 53.0]
["2026-09-15T19:41:11.696564+00:00", "trade", 7.245, 55.0]
["2026-09-15T19:41:11.697225+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.699331+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.700169+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.700364+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:11.700728+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.739007+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:41:11.741121+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.748294+00:00", "trade", 7.245, 400.0]
["2026-09-15T19:41:11.763066+00:00", "trade", 7.245, 53.0]
["2026-09-15T19:41:11.767725+00:00", "trade", 7.245, 300.0]
["2026-09-15T19:41:11.767740+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.800751+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:41:11.800753+00:00", "trade", 7.245, 700.0]
["2026-09-15T19:41:11.800754+00:00", "trade", 7.245, 151.0]
["2026-09-15T19:41:11.804347+00:00", "trade", 7.25, 17.0]
["2026-09-15T19:41:11.804348+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:41:11.804376+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.804408+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.804442+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.804478+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.804480+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:41:11.804791+00:00", "trade", 7.25, 132.0]
["2026-09-15T19:41:11.804793+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.804815+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.804908+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.805038+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.805054+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.805080+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.805098+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.805109+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.805225+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.805254+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.805462+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.805504+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.805667+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.806749+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.808738+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.815502+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.815587+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.815613+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.815679+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.815687+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.815981+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.816131+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.817640+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:11.974038+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:12.403304+00:00", "trade", 7.2418, 21.0]
["2026-09-15T19:41:12.405763+00:00", "trade", 7.2446, 6.0]
["2026-09-15T19:41:12.407044+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:12.438570+00:00", "trade", 7.245, 613.0]
["2026-09-15T19:41:12.443978+00:00", "trade", 7.245, 501.0]
["2026-09-15T19:41:12.452644+00:00", "trade", 7.245, 19.0]
["2026-09-15T19:41:12.477023+00:00", "trade", 7.245, 9333.0]
["2026-09-15T19:41:12.484069+00:00", "trade", 7.245, 1311.0]
["2026-09-15T19:41:12.506353+00:00", "trade", 7.2432, 7.0]
["2026-09-15T19:41:12.509210+00:00", "trade", 7.2412, 47.0]
["2026-09-15T19:41:12.581937+00:00", "trade", 7.245, 106.0]
["2026-09-15T19:41:12.592477+00:00", "trade", 7.245, 257.0]
["2026-09-15T19:41:12.593729+00:00", "trade", 7.245, 513.0]
["2026-09-15T19:41:12.704771+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:12.708277+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:12.751543+00:00", "trade", 7.242, 3200.0]
["2026-09-15T19:41:12.752177+00:00", "trade", 7.245, 4300.0]
["2026-09-15T19:41:12.752852+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:12.757161+00:00", "trade", 7.2442, 1200.0]
["2026-09-15T19:41:12.772878+00:00", "trade", 7.245, 1642.0]
["2026-09-15T19:41:12.805317+00:00", "trade", 7.2443, 200.0]
["2026-09-15T19:41:12.806636+00:00", "trade", 7.2443, 200.0]
["2026-09-15T19:41:12.808194+00:00", "trade", 7.2443, 100.0]
["2026-09-15T19:41:12.816113+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:12.816567+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:13.597741+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:13.604517+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:13.800422+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:13.801382+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:13.803131+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:13.846417+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:13.910524+00:00", "trade", 7.245, 165.0]
["2026-09-15T19:41:14.017166+00:00", "trade", 7.2404, 3.0]
["2026-09-15T19:41:14.026148+00:00", "trade", 7.2404, 53.0]
["2026-09-15T19:41:14.050621+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:14.051081+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:14.051404+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:14.052953+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:14.052955+00:00", "trade", 7.245, 18.0]
["2026-09-15T19:41:14.064176+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:14.064633+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:14.089376+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:14.310242+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:14.311108+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:14.346504+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:14.430393+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:14.570241+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:14.570706+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:14.572696+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:14.607836+00:00", "trade", 7.245, 95.0]
["2026-09-15T19:41:14.607893+00:00", "trade", 7.245, 5.0]
["2026-09-15T19:41:14.632882+00:00", "trade", 7.245, 136.0]
["2026-09-15T19:41:14.702130+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:14.730346+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:14.820539+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:14.822721+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:14.823364+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:41:14.824461+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:14.825400+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:14.916806+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:41:14.916831+00:00", "trade", 7.245, 15.0]
["2026-09-15T19:41:14.916979+00:00", "trade", 7.245, 385.0]
["2026-09-15T19:41:15.071238+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:15.425344+00:00", "trade", 7.245, 9000.0]
["2026-09-15T19:41:15.426547+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:15.446636+00:00", "trade", 7.245, 800.0]
["2026-09-15T19:41:15.541653+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:41:15.575910+00:00", "trade", 7.2489, 7320.0]
["2026-09-15T19:41:15.575962+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:15.576613+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:15.661314+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:16.238447+00:00", "trade", 7.245, 800.0]
["2026-09-15T19:41:16.239472+00:00", "trade", 7.245, 97.0]
["2026-09-15T19:41:16.248354+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:16.249089+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:16.250988+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:16.250990+00:00", "trade", 7.245, 86.0]
["2026-09-15T19:41:16.363045+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:16.511406+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:16.511871+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:16.523883+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:16.573623+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:16.574079+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:16.761556+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:16.771269+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:16.771729+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:16.840493+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:17.458973+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:17.459433+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:17.460271+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:17.521464+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:17.521931+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:17.694003+00:00", "trade", 7.245, 9000.0]
["2026-09-15T19:41:17.696946+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:17.699481+00:00", "trade", 7.245, 27.0]
["2026-09-15T19:41:20.513151+00:00", "trade", 7.245, 6.0]
["2026-09-15T19:41:21.483081+00:00", "trade", 7.2463, 5.0]
["2026-09-15T19:41:22.318087+00:00", "trade", 7.25, 34.0]
["2026-09-15T19:41:22.318544+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:22.318684+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:22.318821+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:22.319135+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:22.319624+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:22.321043+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:22.321135+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:22.355373+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:41:22.424797+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:22.425257+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:22.666771+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:22.768719+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:23.204849+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:23.226477+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:23.490514+00:00", "trade", 7.25, 879.0]
["2026-09-15T19:41:23.770137+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:23.974861+00:00", "trade", 7.2463, 300.0]
["2026-09-15T19:41:24.381707+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:24.390403+00:00", "trade", 7.2434, 1.0]
["2026-09-15T19:41:24.483262+00:00", "trade", 7.2465, 555.0]
["2026-09-15T19:41:24.484365+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:24.604923+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:26.687208+00:00", "trade", 7.2465, 40.0]
["2026-09-15T19:41:26.687876+00:00", "trade", 7.245, 3.0]
["2026-09-15T19:41:26.791258+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:26.791714+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:27.016448+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:27.150208+00:00", "trade", 7.245, 50.0]
["2026-09-15T19:41:27.153405+00:00", "trade", 7.245, 50.0]
["2026-09-15T19:41:27.665457+00:00", "trade", 7.24, 9500.0]
["2026-09-15T19:41:27.666727+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:27.666797+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:27.828773+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:27.829240+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:27.829732+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:27.919415+00:00", "trade", 7.245, 700.0]
["2026-09-15T19:41:27.920208+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:27.920328+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:41:27.920339+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:27.921078+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:27.921122+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:41:27.921539+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:27.922035+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:27.922480+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:28.679012+00:00", "trade", 7.2406, 4.0]
["2026-09-15T19:41:28.683833+00:00", "trade", 7.2406, 68.0]
["2026-09-15T19:41:28.899463+00:00", "trade", 7.245, 14.0]
["2026-09-15T19:41:28.905860+00:00", "trade", 7.245, 14.0]
["2026-09-15T19:41:29.137787+00:00", "trade", 7.245, 7.0]
["2026-09-15T19:41:29.305948+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:30.964052+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:30.964553+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:30.964646+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:30.965668+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:31.270610+00:00", "trade", 7.245, 756.0]
["2026-09-15T19:41:31.292803+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:41:31.764488+00:00", "trade", 7.245, 10.0]
["2026-09-15T19:41:31.767641+00:00", "trade", 7.2467, 2.0]
["2026-09-15T19:41:32.997577+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:41:32.998447+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:33.355848+00:00", "trade", 7.2441, 21.0]
["2026-09-15T19:41:33.771644+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:33.772097+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:33.772123+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:33.846647+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:33.847154+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:34.578994+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:34.920173+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:34.921305+00:00", "trade", 7.245, 22.0]
["2026-09-15T19:41:34.921408+00:00", "trade", 7.245, 78.0]
["2026-09-15T19:41:35.393188+00:00", "trade", 7.242, 100.0]
["2026-09-15T19:41:35.409384+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:35.510450+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:36.029707+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:37.242048+00:00", "trade", 7.24, 37.0]
["2026-09-15T19:41:37.242752+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:37.243204+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:37.243700+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:37.244091+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:37.244098+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:37.244105+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:37.244562+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:37.299252+00:00", "trade", 7.2401, 9000.0]
["2026-09-15T19:41:37.300130+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:37.300148+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:37.300587+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:37.408380+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:38.141556+00:00", "trade", 7.24, 9000.0]
["2026-09-15T19:41:38.142544+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:38.142552+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:38.587334+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:38.650309+00:00", "trade", 7.24, 1.0]
["2026-09-15T19:41:38.962314+00:00", "trade", 7.245, 500.0]
["2026-09-15T19:41:38.962316+00:00", "trade", 7.245, 500.0]
["2026-09-15T19:41:38.962505+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:38.962581+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:41:38.962696+00:00", "trade", 7.245, 700.0]
["2026-09-15T19:41:38.962877+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:41:38.962878+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:38.962881+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:38.962916+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:41:38.962960+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:38.962998+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:38.963084+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:38.963174+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:38.963346+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:38.963377+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:38.963443+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:38.966658+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:39.122224+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:39.234348+00:00", "trade", 7.2398, 3.0]
["2026-09-15T19:41:39.985611+00:00", "trade", 7.2398, 53.0]
["2026-09-15T19:41:40.033326+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:40.033838+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:40.037738+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:40.667366+00:00", "trade", 7.2434, 32.0]
["2026-09-15T19:41:41.427152+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:42.311404+00:00", "trade", 7.2434, 1.0]
["2026-09-15T19:41:43.550389+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:41:44.465600+00:00", "trade", 7.245, 6.0]
["2026-09-15T19:41:44.774386+00:00", "trade", 7.245, 1400.0]
["2026-09-15T19:41:44.777671+00:00", "trade", 7.245, 68.0]
["2026-09-15T19:41:44.969844+00:00", "trade", 7.245, 20.0]
["2026-09-15T19:41:45.672572+00:00", "trade", 7.245, 300.0]
["2026-09-15T19:41:45.687110+00:00", "trade", 7.24, 11.0]
["2026-09-15T19:41:45.687115+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:46.018824+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:46.308677+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:46.534512+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:46.534964+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:47.060972+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:47.085518+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:47.085982+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:47.698234+00:00", "trade", 7.245, 1500.0]
["2026-09-15T19:41:47.698964+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:47.796036+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:47.921464+00:00", "trade", 7.245, 2500.0]
["2026-09-15T19:41:47.922273+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:48.080352+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:48.094768+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:48.270244+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:41:48.278667+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:48.372124+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:48.372576+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:49.061055+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:49.061532+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:49.062336+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:49.324260+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:49.380423+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:49.735812+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:49.792405+00:00", "trade", 7.242, 150.0]
["2026-09-15T19:41:49.793540+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:49.812667+00:00", "trade", 7.2424, 150.0]
["2026-09-15T19:41:49.840018+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:49.862627+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:49.918691+00:00", "trade", 7.245, 3.0]
["2026-09-15T19:41:50.133286+00:00", "trade", 7.245, 300.0]
["2026-09-15T19:41:50.898553+00:00", "trade", 7.24, 11.0]
["2026-09-15T19:41:50.898554+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:51.135742+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:41:51.566283+00:00", "trade", 7.2427, 200.0]
["2026-09-15T19:41:54.009914+00:00", "trade", 7.2457, 42.0]
["2026-09-15T19:41:55.237347+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:41:55.575459+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:56.020367+00:00", "trade", 7.242, 100.0]
["2026-09-15T19:41:58.414991+00:00", "trade", 7.245, 99.0]
["2026-09-15T19:41:59.082467+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:41:59.466524+00:00", "trade", 7.2404, 91.0]
["2026-09-15T19:42:00.167391+00:00", "trade", 7.2404, 3.0]
["2026-09-15T19:42:00.318393+00:00", "trade", 7.245, 700.0]
["2026-09-15T19:42:00.606537+00:00", "trade", 7.2439, 800.0]
["2026-09-15T19:42:00.706347+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:42:00.706706+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:42:01.219081+00:00", "trade", 7.245, 878.0]
["2026-09-15T19:42:01.219081+00:00", "trade", 7.245, 122.0]
["2026-09-15T19:42:01.486535+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:42:01.486716+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:01.486955+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:01.486969+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:01.487003+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:01.587636+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:01.669611+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:01.692059+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:01.795747+00:00", "trade", 7.24, 1000.0]
["2026-09-15T19:42:01.796411+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:42:01.806574+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:01.813390+00:00", "trade", 7.244, 32.0]
["2026-09-15T19:42:03.008723+00:00", "trade", 7.24, 3.0]
["2026-09-15T19:42:03.011837+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:42:03.064282+00:00", "trade", 7.2457, 20.0]
["2026-09-15T19:42:03.562280+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:42:04.505172+00:00", "trade", 7.25, 8000.0]
["2026-09-15T19:42:04.505983+00:00", "trade", 7.245, 32.0]
["2026-09-15T19:42:04.674719+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:05.854163+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:42:05.932487+00:00", "trade", 7.24, 560.0]
["2026-09-15T19:42:06.272538+00:00", "trade", 7.25, 2.0]
["2026-09-15T19:42:06.962058+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:06.962511+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:07.009883+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:07.010464+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:07.050571+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:07.053314+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:09.375075+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:09.470558+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:10.514668+00:00", "trade", 7.245, 13.0]
["2026-09-15T19:42:10.624258+00:00", "trade", 7.245, 5.0]
["2026-09-15T19:42:12.510998+00:00", "trade", 7.2406, 6.0]
["2026-09-15T19:42:12.516050+00:00", "trade", 7.2406, 61.0]
["2026-09-15T19:42:12.568309+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:12.638180+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:13.962830+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:14.451386+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:15.313278+00:00", "trade", 7.245, 17.0]
["2026-09-15T19:42:15.313958+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:42:15.352245+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:15.693990+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:17.212336+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:17.930774+00:00", "trade", 7.24, 40.0]
["2026-09-15T19:42:17.931666+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:17.958414+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:18.005324+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:18.006709+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:18.425718+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:18.466880+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:18.739164+00:00", "trade", 7.24, 27.0]
["2026-09-15T19:42:18.746935+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:42:18.764082+00:00", "trade", 7.24, 1.0]
["2026-09-15T19:42:19.472417+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:19.529452+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:20.464059+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:20.618203+00:00", "trade", 7.245, 1400.0]
["2026-09-15T19:42:20.619099+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:20.619167+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:20.619192+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:20.619398+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:20.619612+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:20.619621+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:20.619645+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:20.619893+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:20.620350+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:20.849024+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:21.186558+00:00", "trade", 7.2426, 2500.0]
["2026-09-15T19:42:21.836760+00:00", "trade", 7.245, 500.0]
["2026-09-15T19:42:21.840604+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:22.962733+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:22.963256+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:22.964160+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:22.982291+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:23.129239+00:00", "trade", 7.245, 151.0]
["2026-09-15T19:42:23.817293+00:00", "trade", 7.2406, 53.0]
["2026-09-15T19:42:23.829968+00:00", "trade", 7.245, 20.0]
["2026-09-15T19:42:25.088756+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:42:25.088765+00:00", "trade", 7.245, 62.0]
["2026-09-15T19:42:25.277874+00:00", "trade", 7.2406, 3.0]
["2026-09-15T19:42:25.446194+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:25.446217+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:26.184872+00:00", "trade", 7.2427, 235.0]
["2026-09-15T19:42:27.596689+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:27.597161+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:27.597188+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:27.604053+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:28.195679+00:00", "trade", 7.245, 3.0]
["2026-09-15T19:42:28.978954+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:29.211325+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:29.211809+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:29.861524+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:30.015376+00:00", "trade", 7.2477, 68.0]
["2026-09-15T19:42:30.056338+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:30.538530+00:00", "trade", 7.2401, 8.0]
["2026-09-15T19:42:30.540479+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:42:30.548221+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:42:30.603999+00:00", "trade", 7.2439, 200.0]
["2026-09-15T19:42:31.473573+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:31.585402+00:00", "trade", 7.2438, 2.0]
["2026-09-15T19:42:31.891333+00:00", "trade", 7.2438, 150.0]
["2026-09-15T19:42:32.239438+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:32.239956+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:32.240416+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:32.240423+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:32.361222+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:34.106840+00:00", "trade", 7.2439, 100.0]
["2026-09-15T19:42:34.139538+00:00", "trade", 7.2407, 48.0]
["2026-09-15T19:42:34.158369+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:34.158813+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:34.160337+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:35.342828+00:00", "trade", 7.245, 50.0]
["2026-09-15T19:42:35.343558+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:35.546556+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:35.546670+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:35.858250+00:00", "trade", 7.245, 98.0]
["2026-09-15T19:42:35.858250+00:00", "trade", 7.245, 900.0]
["2026-09-15T19:42:35.858252+00:00", "trade", 7.245, 102.0]
["2026-09-15T19:42:35.859076+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:35.859329+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:35.869517+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:42:35.918487+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:36.120241+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:37.362603+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:37.545210+00:00", "trade", 7.2427, 15.0]
["2026-09-15T19:42:37.563234+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:42:38.491193+00:00", "trade", 7.2411, 2.0]
["2026-09-15T19:42:38.503065+00:00", "trade", 7.245, 5000.0]
["2026-09-15T19:42:38.504221+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:42:38.507704+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:38.508494+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:38.508507+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:38.619088+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:38.621858+00:00", "trade", 7.245, 1909.0]
["2026-09-15T19:42:38.621861+00:00", "trade", 7.245, 91.0]
["2026-09-15T19:42:38.622565+00:00", "trade", 7.245, 1500.0]
["2026-09-15T19:42:38.622581+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:42:38.624431+00:00", "trade", 7.245, 9.0]
["2026-09-15T19:42:38.627759+00:00", "trade", 7.245, 1000.0]
["2026-09-15T19:42:38.628864+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:42:38.628925+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:42:38.628986+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:42:38.746577+00:00", "trade", 7.245, 400.0]
["2026-09-15T19:42:38.748845+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:42:38.748846+00:00", "trade", 7.245, 500.0]
["2026-09-15T19:42:38.769679+00:00", "trade", 7.245, 400.0]
["2026-09-15T19:42:38.778855+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:38.778929+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:38.778979+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:38.779050+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:38.779097+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:38.779369+00:00", "trade", 7.245, 700.0]
["2026-09-15T19:42:38.779631+00:00", "trade", 7.245, 600.0]
["2026-09-15T19:42:38.781106+00:00", "trade", 7.245, 600.0]
["2026-09-15T19:42:38.840153+00:00", "trade", 7.245, 600.0]
["2026-09-15T19:42:39.046786+00:00", "trade", 7.25, 6.0]
["2026-09-15T19:42:39.046788+00:00", "trade", 7.25, 6.0]
["2026-09-15T19:42:39.046851+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.046882+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.046900+00:00", "trade", 7.25, 66.0]
["2026-09-15T19:42:39.046909+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.047108+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:42:39.047249+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.047322+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.047336+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.047350+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.047424+00:00", "trade", 7.25, 3846.0]
["2026-09-15T19:42:39.047545+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.047623+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.047669+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.047724+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.048086+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.048099+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.048107+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.048131+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.049375+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:42:39.049561+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.049616+00:00", "trade", 7.25, 25.0]
["2026-09-15T19:42:39.049626+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.050466+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.051788+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.052958+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:42:39.053374+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.060497+00:00", "trade", 7.25, 296.0]
["2026-09-15T19:42:39.061110+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.061113+00:00", "trade", 7.25, 30.0]
["2026-09-15T19:42:39.061113+00:00", "trade", 7.25, 16.0]
["2026-09-15T19:42:39.061114+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.061131+00:00", "trade", 7.25, 104.0]
["2026-09-15T19:42:39.061132+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:42:39.061134+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.061135+00:00", "trade", 7.25, 181.0]
["2026-09-15T19:42:39.061201+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.061207+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.061282+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.061465+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.061485+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.061506+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.061554+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.061715+00:00", "trade", 7.25, 28.0]
["2026-09-15T19:42:39.062028+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.062079+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.062129+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.062263+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.062592+00:00", "trade", 7.25, 47.0]
["2026-09-15T19:42:39.063134+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.063219+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.066307+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.068417+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.083590+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.084996+00:00", "trade", 7.245, 300.0]
["2026-09-15T19:42:39.140168+00:00", "trade", 7.25, 1324.0]
["2026-09-15T19:42:39.140169+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:42:39.140173+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:42:39.140173+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.140176+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.140176+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:42:39.140180+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.140180+00:00", "trade", 7.25, 4300.0]
["2026-09-15T19:42:39.140196+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.140198+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:42:39.140277+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:42:39.140282+00:00", "trade", 7.25, 6000.0]
["2026-09-15T19:42:39.140282+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:42:39.140283+00:00", "trade", 7.25, 4.0]
["2026-09-15T19:42:39.140290+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:42:39.140290+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.140294+00:00", "trade", 7.25, 70.0]
["2026-09-15T19:42:39.140301+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.140304+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:42:39.140304+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:42:39.140304+00:00", "trade", 7.25, 25.0]
["2026-09-15T19:42:39.140304+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:42:39.140335+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.140347+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.140368+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.140389+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.140403+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.140408+00:00", "trade", 7.25, 1000.0]
["2026-09-15T19:42:39.140411+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:42:39.140411+00:00", "trade", 7.25, 20.0]
["2026-09-15T19:42:39.140411+00:00", "trade", 7.25, 1000.0]
["2026-09-15T19:42:39.140416+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:42:39.140417+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:42:39.140418+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:42:39.140419+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.140419+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.140423+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:42:39.140424+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:42:39.140469+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:42:39.140476+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:42:39.140484+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:42:39.140491+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:42:39.140515+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:42:39.140529+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:42:39.140553+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:42:39.140562+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:42:39.140585+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:42:39.140622+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:42:39.140641+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:42:39.140648+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:42:39.140651+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:42:39.140665+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:42:39.140669+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:42:39.140683+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:42:39.140687+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:42:39.140744+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.140776+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.140855+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.140862+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.140881+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.140888+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.140901+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.140914+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.140928+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.140950+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:42:39.141016+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.141022+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.141032+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.141127+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.141190+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.141212+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.141221+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.141235+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.141261+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.141274+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.141286+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.141293+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.141385+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.141660+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.141666+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.141673+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.141739+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.141760+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.141912+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.142212+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.142888+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.144596+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.144781+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:42:39.145557+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.150802+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.164307+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:42:39.202106+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.203402+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.309361+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.320142+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.329246+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:42:39.377214+00:00", "trade", 7.25, 11.0]
["2026-09-15T19:42:39.409213+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.467914+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:42:39.551493+00:00", "trade", 7.26, 6.0]
["2026-09-15T19:42:39.551494+00:00", "trade", 7.26, 6.0]
["2026-09-15T19:42:39.551497+00:00", "trade", 7.26, 24.0]
["2026-09-15T19:42:39.551497+00:00", "trade", 7.255, 700.0]
["2026-09-15T19:42:39.551499+00:00", "trade", 7.255, 132.0]
["2026-09-15T19:42:39.551500+00:00", "trade", 7.26, 5700.0]
["2026-09-15T19:42:39.551502+00:00", "trade", 7.26, 416.0]
["2026-09-15T19:42:39.551504+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:42:39.551506+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:42:39.551509+00:00", "trade", 7.26, 1500.0]
["2026-09-15T19:42:39.551509+00:00", "trade", 7.26, 10.0]
["2026-09-15T19:42:39.551511+00:00", "trade", 7.26, 2.0]
["2026-09-15T19:42:39.551513+00:00", "trade", 7.26, 1968.0]
["2026-09-15T19:42:39.551534+00:00", "trade", 7.26, 732.0]
["2026-09-15T19:42:39.551534+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.551535+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.551709+00:00", "trade", 7.26, 1500.0]
["2026-09-15T19:42:39.551710+00:00", "trade", 7.255, 900.0]
["2026-09-15T19:42:39.551712+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.551715+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:42:39.551715+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:42:39.551716+00:00", "trade", 7.26, 600.0]
["2026-09-15T19:42:39.551717+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:42:39.551720+00:00", "trade", 7.26, 66.0]
["2026-09-15T19:42:39.551721+00:00", "trade", 7.26, 118.0]
["2026-09-15T19:42:39.551721+00:00", "trade", 7.26, 14.0]
["2026-09-15T19:42:39.551724+00:00", "trade", 7.26, 2200.0]
["2026-09-15T19:42:39.551726+00:00", "trade", 7.26, 601.0]
["2026-09-15T19:42:39.551735+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:42:39.551843+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:42:39.551843+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.551892+00:00", "trade", 7.26, 300.0]
["2026-09-15T19:42:39.551894+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.551896+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.551896+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.551897+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:42:39.551899+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.551900+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:42:39.551900+00:00", "trade", 7.26, 1500.0]
["2026-09-15T19:42:39.551900+00:00", "trade", 7.26, 6.0]
["2026-09-15T19:42:39.551901+00:00", "trade", 7.26, 1000.0]
["2026-09-15T19:42:39.551904+00:00", "trade", 7.26, 392.0]
["2026-09-15T19:42:39.551906+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:42:39.551909+00:00", "trade", 7.26, 700.0]
["2026-09-15T19:42:39.551909+00:00", "trade", 7.26, 300.0]
["2026-09-15T19:42:39.551910+00:00", "trade", 7.26, 900.0]
["2026-09-15T19:42:39.551921+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.551930+00:00", "trade", 7.26, 1114.0]
["2026-09-15T19:42:39.551934+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.552002+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.552002+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.552073+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:42:39.552121+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:42:39.552125+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552133+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552141+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552147+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:42:39.552147+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552151+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552154+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.552154+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552162+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552167+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552169+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:42:39.552170+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552177+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552185+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552192+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552200+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552208+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552216+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552222+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552238+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552252+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552258+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552264+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552270+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552290+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552303+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552314+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:42:39.552315+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:42:39.552331+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552339+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552353+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552359+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552399+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.552433+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552473+00:00", "trade", 7.26, 101.0]
["2026-09-15T19:42:39.552511+00:00", "trade", 7.26, 1393.0]
["2026-09-15T19:42:39.552514+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552579+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552611+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552616+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:42:39.552683+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.552696+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552712+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552724+00:00", "trade", 7.26, 300.0]
["2026-09-15T19:42:39.552724+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552725+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552875+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552877+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.552877+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552877+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552891+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552954+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552956+00:00", "trade", 7.26, 213.0]
["2026-09-15T19:42:39.552957+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.552958+00:00", "trade", 7.26, 87.0]
["2026-09-15T19:42:39.552958+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.553158+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.553854+00:00", "trade", 7.26, 125.0]
["2026-09-15T19:42:39.553855+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.556777+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.556784+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.568935+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.568943+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.568949+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.568972+00:00", "trade", 7.26, 474.0]
["2026-09-15T19:42:39.569004+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.569062+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.569068+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.569075+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:42:39.569100+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:42:39.569102+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.569167+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.569173+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.569195+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.569202+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.569207+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.569243+00:00", "trade", 7.26, 87.0]
["2026-09-15T19:42:39.569341+00:00", "trade", 7.26, 300.0]
["2026-09-15T19:42:39.569405+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.569425+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.569440+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.569496+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.569502+00:00", "trade", 7.26, 17.0]
["2026-09-15T19:42:39.569576+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.569689+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.569707+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.569830+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.569936+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.569977+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:39.569987+00:00", "trade", 7.26, 217.0]
["2026-09-15T19:42:39.570037+00:00", "trade", 7.26, 138.0]
["2026-09-15T19:42:39.570049+00:00", "trade", 7.26, 217.0]
["2026-09-15T19:42:39.570108+00:00", "trade", 7.26, 134.0]
["2026-09-15T19:42:39.570194+00:00", "trade", 7.26, 32.0]
["2026-09-15T19:42:39.570303+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.570638+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.570762+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.570820+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.571101+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.571210+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.572867+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.576795+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.582354+00:00", "trade", 7.26, 1393.0]
["2026-09-15T19:42:39.583046+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.594324+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.633072+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.672927+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.673373+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.673827+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.770990+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.771443+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.793122+00:00", "trade", 7.2633, 1.0]
["2026-09-15T19:42:39.854319+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:39.906164+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.140651+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.572737+00:00", "trade", 7.265, 9026.0]
["2026-09-15T19:42:40.629086+00:00", "trade", 7.2672, 50500.0]
["2026-09-15T19:42:40.629179+00:00", "trade", 7.27, 6.0]
["2026-09-15T19:42:40.629186+00:00", "trade", 7.26, 643.0]
["2026-09-15T19:42:40.629189+00:00", "trade", 7.26, 63.0]
["2026-09-15T19:42:40.629192+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:40.629193+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:42:40.629586+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.629657+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.629691+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.629835+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.629860+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.629873+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.629880+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.629915+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.630056+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.630149+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.630172+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.630287+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.630367+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.630685+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.634939+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.635201+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.635407+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.684137+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.684150+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.685226+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:42:40.685974+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:40.976180+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:41.768928+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:41.783192+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:42.271408+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:42.398759+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:42.459532+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:42.494297+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:44.024832+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:44.685909+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:42:44.686631+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:44.687538+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:44.690793+00:00", "trade", 7.2432, 26.0]
["2026-09-15T19:42:44.743175+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:44.979076+00:00", "trade", 7.265, 600.0]
["2026-09-15T19:42:44.979777+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:44.980244+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:44.981328+00:00", "trade", 7.265, 8050.0]
["2026-09-15T19:42:45.005783+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:45.023105+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:45.130051+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:45.276661+00:00", "trade", 7.266, 400.0]
["2026-09-15T19:42:45.277638+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:42:45.278028+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:42:45.570586+00:00", "trade", 7.265, 8050.0]
["2026-09-15T19:42:45.647893+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:45.647934+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:45.648082+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:45.648840+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:45.650022+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:45.660658+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:45.661750+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:42:45.711479+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:45.957991+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:46.054437+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:46.054972+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:46.055079+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:46.055535+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:46.115878+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:46.252922+00:00", "trade", 7.2653, 5.0]
["2026-09-15T19:42:46.284433+00:00", "trade", 7.2699, 8125.0]
["2026-09-15T19:42:46.436804+00:00", "trade", 7.26, 8125.0]
["2026-09-15T19:42:46.618604+00:00", "trade", 7.265, 7200.0]
["2026-09-15T19:42:46.618836+00:00", "trade", 7.265, 1000.0]
["2026-09-15T19:42:46.619050+00:00", "trade", 7.27, 25.0]
["2026-09-15T19:42:46.619264+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:46.619391+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:46.619416+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:46.619427+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:46.619459+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:46.619536+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:46.619589+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:46.619858+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:46.620017+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:46.621529+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:46.622221+00:00", "trade", 7.265, 1400.0]
["2026-09-15T19:42:46.622962+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:46.635782+00:00", "trade", 7.265, 400.0]
["2026-09-15T19:42:46.847466+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:47.061533+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:47.196790+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:47.197299+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:47.252134+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:47.890552+00:00", "trade", 7.26, 8125.0]
["2026-09-15T19:42:47.891243+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:47.893058+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:47.976957+00:00", "trade", 7.2455, 65.0]
["2026-09-15T19:42:48.172727+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:48.278417+00:00", "trade", 7.2545, 1.0]
["2026-09-15T19:42:48.343931+00:00", "trade", 7.26, 8050.0]
["2026-09-15T19:42:48.344613+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:48.369462+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:48.521343+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:42:48.571595+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:48.664374+00:00", "trade", 7.2546, 42.0]
["2026-09-15T19:42:48.665196+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:48.676852+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:49.058904+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:49.065699+00:00", "trade", 7.265, 8000.0]
["2026-09-15T19:42:49.199672+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:49.522180+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:49.580948+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:49.762828+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:49.762831+00:00", "trade", 7.27, 400.0]
["2026-09-15T19:42:49.763286+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:49.763298+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:49.763627+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:49.779764+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:50.487592+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:50.520303+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:42:50.520974+00:00", "trade", 7.265, 3.0]
["2026-09-15T19:42:50.802406+00:00", "trade", 7.27, 1100.0]
["2026-09-15T19:42:50.802421+00:00", "trade", 7.27, 1000.0]
["2026-09-15T19:42:50.802427+00:00", "trade", 7.27, 766.0]
["2026-09-15T19:42:50.802431+00:00", "trade", 7.27, 24.0]
["2026-09-15T19:42:50.802438+00:00", "trade", 7.27, 500.0]
["2026-09-15T19:42:50.802448+00:00", "trade", 7.27, 800.0]
["2026-09-15T19:42:50.802453+00:00", "trade", 7.27, 400.0]
["2026-09-15T19:42:50.802458+00:00", "trade", 7.27, 400.0]
["2026-09-15T19:42:50.802471+00:00", "trade", 7.27, 106.0]
["2026-09-15T19:42:50.802474+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:50.802585+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:50.802612+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:50.803341+00:00", "trade", 7.27, 2200.0]
["2026-09-15T19:42:50.805300+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:50.806009+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:50.809278+00:00", "trade", 7.27, 4.0]
["2026-09-15T19:42:51.010613+00:00", "trade", 7.265, 8000.0]
["2026-09-15T19:42:51.341348+00:00", "trade", 7.2667, 50.0]
["2026-09-15T19:42:51.382910+00:00", "trade", 7.2684, 245.0]
["2026-09-15T19:42:51.744478+00:00", "trade", 7.2694, 4000.0]
["2026-09-15T19:42:52.141907+00:00", "trade", 7.2699, 41.0]
["2026-09-15T19:42:52.145603+00:00", "trade", 7.2699, 43.0]
["2026-09-15T19:42:52.480782+00:00", "trade", 7.27, 260.0]
["2026-09-15T19:42:52.482645+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:42:52.483408+00:00", "trade", 7.2698, 260.0]
["2026-09-15T19:42:52.483974+00:00", "trade", 7.2698, 4902.0]
["2026-09-15T19:42:52.484612+00:00", "trade", 7.2699, 4598.0]
["2026-09-15T19:42:52.495140+00:00", "trade", 7.265, 8000.0]
["2026-09-15T19:42:52.656745+00:00", "trade", 7.265, 9000.0]
["2026-09-15T19:42:53.441118+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:53.441571+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:53.547448+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:54.101434+00:00", "trade", 7.2469, 4.0]
["2026-09-15T19:42:54.196017+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:54.196044+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:54.283284+00:00", "trade", 7.2699, 9500.0]
["2026-09-15T19:42:54.284102+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:54.284358+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:54.332030+00:00", "trade", 7.26, 9.0]
["2026-09-15T19:42:54.332816+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:54.333233+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:54.454942+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:54.620589+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:54.660194+00:00", "trade", 7.265, 8000.0]
["2026-09-15T19:42:54.950720+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:55.108625+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:55.109877+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:55.179058+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:55.552599+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:55.553851+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:55.874373+00:00", "trade", 7.265, 9500.0]
["2026-09-15T19:42:55.891397+00:00", "trade", 7.2572, 26.0]
["2026-09-15T19:42:56.113222+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:56.259059+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:56.515910+00:00", "trade", 7.26, 8000.0]
["2026-09-15T19:42:56.718691+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:42:56.877011+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:42:57.337650+00:00", "trade", 7.2671, 200.0]
["2026-09-15T19:42:57.501851+00:00", "trade", 7.2476, 45.0]
["2026-09-15T19:42:58.370462+00:00", "trade", 7.265, 15.0]
["2026-09-15T19:42:58.510682+00:00", "trade", 7.265, 9000.0]
["2026-09-15T19:42:59.558352+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:00.616532+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:00.914408+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:43:01.061815+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:01.213832+00:00", "trade", 7.27, 48.0]
["2026-09-15T19:43:01.213902+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:01.214761+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:01.236650+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:01.302592+00:00", "trade", 7.265, 8000.0]
["2026-09-15T19:43:01.452134+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:02.693975+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:43:03.694686+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:43:04.955618+00:00", "trade", 7.27, 13.0]
["2026-09-15T19:43:04.956306+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:04.956842+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:04.957618+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:04.958740+00:00", "trade", 7.2679, 1.0]
["2026-09-15T19:43:05.263169+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:05.407035+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:05.543813+00:00", "trade", 7.27, 646.0]
["2026-09-15T19:43:05.543830+00:00", "trade", 7.27, 400.0]
["2026-09-15T19:43:05.543834+00:00", "trade", 7.27, 94.0]
["2026-09-15T19:43:05.543839+00:00", "trade", 7.27, 60.0]
["2026-09-15T19:43:05.544070+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:05.570288+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:05.570745+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:05.597226+00:00", "trade", 7.2699, 9000.0]
["2026-09-15T19:43:05.694894+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:05.869279+00:00", "trade", 7.2485, 1.0]
["2026-09-15T19:43:05.904394+00:00", "trade", 7.2579, 1.0]
["2026-09-15T19:43:05.946387+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:06.420075+00:00", "trade", 7.2699, 4200.0]
["2026-09-15T19:43:06.528456+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:06.705605+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:06.822455+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:07.108788+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:07.205675+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:07.378479+00:00", "trade", 7.2486, 3.0]
["2026-09-15T19:43:07.918474+00:00", "trade", 7.2486, 45.0]
["2026-09-15T19:43:09.203872+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:09.216299+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:09.216752+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:09.323093+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:09.360548+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:09.361002+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:09.404386+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:09.475651+00:00", "trade", 7.265, 300.0]
["2026-09-15T19:43:09.476402+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:09.476409+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:09.952968+00:00", "trade", 7.265, 200.0]
["2026-09-15T19:43:10.135078+00:00", "trade", 7.27, 400.0]
["2026-09-15T19:43:10.135080+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:10.135522+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:10.291094+00:00", "trade", 7.265, 190.0]
["2026-09-15T19:43:10.513794+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:10.514693+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:10.519739+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:10.638581+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:11.748148+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:12.178677+00:00", "trade", 7.2682, 500.0]
["2026-09-15T19:43:12.297457+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:12.302835+00:00", "trade", 7.27, 540.0]
["2026-09-15T19:43:12.302846+00:00", "trade", 7.27, 1900.0]
["2026-09-15T19:43:12.302851+00:00", "trade", 7.27, 400.0]
["2026-09-15T19:43:12.302853+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:12.302860+00:00", "trade", 7.27, 1097.0]
["2026-09-15T19:43:12.302928+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:12.303321+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:12.303341+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:12.351199+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:12.403408+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:12.403860+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:12.406373+00:00", "trade", 7.2582, 14.0]
["2026-09-15T19:43:12.505847+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:13.061308+00:00", "trade", 7.265, 1274.0]
["2026-09-15T19:43:13.061614+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:43:13.061659+00:00", "trade", 7.265, 1274.0]
["2026-09-15T19:43:13.061993+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:13.104608+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:43:13.130471+00:00", "trade", 7.265, 1274.0]
["2026-09-15T19:43:13.131246+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:43:13.131310+00:00", "trade", 7.265, 1100.0]
["2026-09-15T19:43:13.131367+00:00", "trade", 7.265, 1274.0]
["2026-09-15T19:43:13.131625+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:13.131638+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:13.132075+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:13.132369+00:00", "trade", 7.265, 200.0]
["2026-09-15T19:43:13.132675+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:43:13.132677+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:43:13.134423+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:13.135425+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:13.135636+00:00", "trade", 7.265, 500.0]
["2026-09-15T19:43:13.136010+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:43:13.153238+00:00", "trade", 7.265, 1074.0]
["2026-09-15T19:43:13.169200+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:43:13.420794+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:43:14.484430+00:00", "trade", 7.265, 152.0]
["2026-09-15T19:43:14.530706+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:14.531015+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:14.531474+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:14.535468+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:14.535581+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:14.554528+00:00", "trade", 7.265, 1200.0]
["2026-09-15T19:43:14.555202+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:14.561976+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:14.577784+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.093864+00:00", "trade", 7.2699, 220.0]
["2026-09-15T19:43:15.095570+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.095577+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.096510+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.096538+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.096947+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.119405+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.335449+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.388482+00:00", "trade", 7.26, 215.0]
["2026-09-15T19:43:15.569113+00:00", "trade", 7.265, 77.0]
["2026-09-15T19:43:15.570199+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.570237+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.570261+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:43:15.570297+00:00", "trade", 7.26, 25.0]
["2026-09-15T19:43:15.570535+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.570640+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.570981+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.571021+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.604318+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.616950+00:00", "trade", 7.26, 149.0]
["2026-09-15T19:43:15.622038+00:00", "trade", 7.26, 186.0]
["2026-09-15T19:43:15.622096+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:43:15.622115+00:00", "trade", 7.265, 300.0]
["2026-09-15T19:43:15.622116+00:00", "trade", 7.265, 199.0]
["2026-09-15T19:43:15.622657+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:43:15.622659+00:00", "trade", 7.265, 300.0]
["2026-09-15T19:43:15.622662+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:43:15.622741+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:43:15.622743+00:00", "trade", 7.265, 700.0]
["2026-09-15T19:43:15.622789+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.622805+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.623069+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.623688+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.626331+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:15.626976+00:00", "trade", 7.26, 143.0]
["2026-09-15T19:43:15.632673+00:00", "trade", 7.26, 191.0]
["2026-09-15T19:43:15.647753+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:16.659724+00:00", "trade", 7.265, 15.0]
["2026-09-15T19:43:16.659753+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:43:16.659763+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:43:16.659798+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:43:16.659806+00:00", "trade", 7.265, 15.0]
["2026-09-15T19:43:16.659826+00:00", "trade", 7.265, 15.0]
["2026-09-15T19:43:16.659945+00:00", "trade", 7.265, 9455.0]
["2026-09-15T19:43:16.660631+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:16.712728+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:16.824351+00:00", "trade", 7.265, 4000.0]
["2026-09-15T19:43:17.458211+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:17.459947+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:17.528422+00:00", "trade", 7.265, 9500.0]
["2026-09-15T19:43:17.529115+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:17.739074+00:00", "trade", 7.2601, 8000.0]
["2026-09-15T19:43:17.740050+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:17.771879+00:00", "trade", 7.265, 9500.0]
["2026-09-15T19:43:17.772554+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:18.165563+00:00", "trade", 7.26, 9000.0]
["2026-09-15T19:43:18.166266+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:18.723033+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:43:18.750058+00:00", "trade", 7.25, 3.0]
["2026-09-15T19:43:18.765621+00:00", "trade", 7.25, 49.0]
["2026-09-15T19:43:19.049807+00:00", "trade", 7.27, 3700.0]
["2026-09-15T19:43:19.050430+00:00", "trade", 7.2601, 5300.0]
["2026-09-15T19:43:19.141458+00:00", "trade", 7.265, 9000.0]
["2026-09-15T19:43:19.455229+00:00", "trade", 7.2699, 3.0]
["2026-09-15T19:43:19.680028+00:00", "trade", 7.265, 35.0]
["2026-09-15T19:43:19.680123+00:00", "trade", 7.265, 7.0]
["2026-09-15T19:43:19.681724+00:00", "trade", 7.265, 41.0]
["2026-09-15T19:43:19.682210+00:00", "trade", 7.265, 39.0]
["2026-09-15T19:43:19.682295+00:00", "trade", 7.265, 4.0]
["2026-09-15T19:43:20.120069+00:00", "trade", 7.2601, 7874.0]
["2026-09-15T19:43:20.270637+00:00", "trade", 7.27, 8000.0]
["2026-09-15T19:43:20.478845+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:43:20.479519+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:21.535642+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:22.248320+00:00", "trade", 7.2601, 8000.0]
["2026-09-15T19:43:22.249032+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:22.402928+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:23.438363+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:23.439735+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:23.448854+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:23.520771+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:24.261108+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:24.390396+00:00", "trade", 7.2607, 1.0]
["2026-09-15T19:43:24.525633+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:24.691451+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:24.940418+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:25.037923+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:25.083782+00:00", "trade", 7.2664, 1.0]
["2026-09-15T19:43:25.094368+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:25.187632+00:00", "trade", 7.265, 8000.0]
["2026-09-15T19:43:25.402096+00:00", "trade", 7.2605, 191.0]
["2026-09-15T19:43:25.402749+00:00", "trade", 7.265, 3.0]
["2026-09-15T19:43:25.415356+00:00", "trade", 7.2605, 149.0]
["2026-09-15T19:43:25.419111+00:00", "trade", 7.265, 143.0]
["2026-09-15T19:43:25.463819+00:00", "trade", 7.2602, 215.0]
["2026-09-15T19:43:25.466490+00:00", "trade", 7.265, 186.0]
["2026-09-15T19:43:26.089534+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:43:26.089557+00:00", "trade", 7.265, 15.0]
["2026-09-15T19:43:26.089676+00:00", "trade", 7.265, 35.0]
["2026-09-15T19:43:27.542046+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:27.642787+00:00", "trade", 7.26, 5.0]
["2026-09-15T19:43:27.908308+00:00", "trade", 7.265, 8000.0]
["2026-09-15T19:43:29.951070+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:29.968736+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:30.326897+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:31.181976+00:00", "trade", 7.265, 8050.0]
["2026-09-15T19:43:31.182746+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:31.645401+00:00", "trade", 7.265, 84.0]
["2026-09-15T19:43:31.659375+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:31.851113+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:31.851581+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:31.855625+00:00", "trade", 7.265, 8050.0]
["2026-09-15T19:43:32.006062+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:43:32.105165+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:43:32.183133+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:32.183691+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:32.328798+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:32.359661+00:00", "trade", 7.2511, 3.0]
["2026-09-15T19:43:32.367295+00:00", "trade", 7.2511, 61.0]
["2026-09-15T19:43:32.676090+00:00", "trade", 7.27, 8125.0]
["2026-09-15T19:43:32.696325+00:00", "trade", 7.265, 8125.0]
["2026-09-15T19:43:32.696974+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:43:32.697223+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:32.697401+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:32.797870+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:33.305659+00:00", "trade", 7.2699, 300.0]
["2026-09-15T19:43:33.347576+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:33.390644+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:33.528887+00:00", "trade", 7.2601, 1250.0]
["2026-09-15T19:43:33.529603+00:00", "trade", 7.2601, 6800.0]
["2026-09-15T19:43:34.034184+00:00", "trade", 7.265, 8050.0]
["2026-09-15T19:43:34.200836+00:00", "trade", 7.2661, 20.0]
["2026-09-15T19:43:35.733581+00:00", "trade", 7.2686, 12.0]
["2026-09-15T19:43:35.853653+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:43:36.388644+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:36.389089+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:37.111057+00:00", "trade", 7.265, 555.0]
["2026-09-15T19:43:37.111894+00:00", "trade", 7.265, 9.0]
["2026-09-15T19:43:37.311470+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:38.572056+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:43:39.372526+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:43:40.182364+00:00", "trade", 7.27, 4.0]
["2026-09-15T19:43:40.667362+00:00", "trade", 7.2625, 32.0]
["2026-09-15T19:43:40.947466+00:00", "trade", 7.265, 6.0]
["2026-09-15T19:43:41.271686+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:43:41.541006+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:43:41.776416+00:00", "trade", 7.252, 2.0]
["2026-09-15T19:43:41.787775+00:00", "trade", 7.252, 42.0]
["2026-09-15T19:43:41.946993+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:41.947651+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:42.311395+00:00", "trade", 7.2625, 1.0]
["2026-09-15T19:43:43.222073+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:44.369766+00:00", "trade", 7.265, 2771.0]
["2026-09-15T19:43:44.370426+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:43:44.372710+00:00", "trade", 7.265, 4.0]
["2026-09-15T19:43:44.375490+00:00", "trade", 7.27, 1.0]
["2026-09-15T19:43:44.385045+00:00", "trade", 7.265, 3500.0]
["2026-09-15T19:43:44.929049+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:43:44.929510+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:44.929991+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:44.945180+00:00", "trade", 7.2601, 7000.0]
["2026-09-15T19:43:46.335627+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:43:46.426145+00:00", "trade", 7.2649, 400.0]
["2026-09-15T19:43:46.428746+00:00", "trade", 7.2649, 100.0]
["2026-09-15T19:43:46.430247+00:00", "trade", 7.2649, 100.0]
["2026-09-15T19:43:48.147553+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:48.148721+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:43:48.149170+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:48.149624+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:48.151303+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:48.159610+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:48.188215+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:48.195161+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:48.662625+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:49.406607+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:43:49.406639+00:00", "trade", 7.265, 15.0]
["2026-09-15T19:43:49.406648+00:00", "trade", 7.27, 10.0]
["2026-09-15T19:43:49.406676+00:00", "trade", 7.265, 10.0]
["2026-09-15T19:43:49.407352+00:00", "trade", 7.265, 65.0]
["2026-09-15T19:43:49.535436+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:43:49.535871+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:49.536040+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:49.536324+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:49.644299+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:49.644755+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:50.790423+00:00", "trade", 7.2523, 40.0]
["2026-09-15T19:43:51.082168+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:43:51.082600+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:51.082609+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:51.187793+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:51.188248+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:51.792349+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:52.066089+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:52.458966+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:43:52.459414+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:52.459869+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:52.564094+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:52.564563+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:53.403816+00:00", "trade", 7.2524, 3.0]
["2026-09-15T19:43:53.913748+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:43:53.914187+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:53.914204+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:54.015322+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:54.015782+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:54.206256+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:43:54.213475+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:54.826160+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:55.513882+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:43:55.514112+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:55.514179+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:43:55.617455+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:55.617910+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:56.897510+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:43:56.897945+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:56.897953+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:57.233426+00:00", "trade", 7.2601, 1150.0]
["2026-09-15T19:43:59.073901+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:43:59.144992+00:00", "trade", 7.2646, 900.0]
["2026-09-15T19:43:59.148379+00:00", "trade", 7.2646, 500.0]
["2026-09-15T19:44:00.086718+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:00.087986+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:00.091239+00:00", "trade", 7.26, 6.0]
["2026-09-15T19:44:00.091607+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:00.096793+00:00", "trade", 7.265, 173.0]
["2026-09-15T19:44:00.285599+00:00", "trade", 7.26, 10.0]
["2026-09-15T19:44:02.527393+00:00", "trade", 7.27, 11000.0]
["2026-09-15T19:44:02.670857+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:02.671123+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:44:02.671339+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:02.673054+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:02.979558+00:00", "trade", 7.26, 35.0]
["2026-09-15T19:44:04.151534+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:44:04.151994+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:04.152441+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:04.257377+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:04.257834+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:05.923997+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:44:05.924432+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:05.924446+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:06.433512+00:00", "trade", 7.2601, 300.0]
["2026-09-15T19:44:08.623786+00:00", "trade", 7.2644, 1.0]
["2026-09-15T19:44:08.624443+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:44:09.335924+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:10.501969+00:00", "trade", 7.2545, 4.0]
["2026-09-15T19:44:10.508195+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:10.509120+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:44:10.509384+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:10.509700+00:00", "trade", 7.2545, 80.0]
["2026-09-15T19:44:12.203551+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:44:14.978790+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:15.053922+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:44:15.054581+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:44:16.397051+00:00", "trade", 7.265, 27.0]
["2026-09-15T19:44:16.397302+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:44:16.400905+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:16.401362+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:16.412560+00:00", "trade", 7.265, 400.0]
["2026-09-15T19:44:16.413559+00:00", "trade", 7.265, 55.0]
["2026-09-15T19:44:16.416546+00:00", "trade", 7.265, 68.0]
["2026-09-15T19:44:16.417053+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:16.419870+00:00", "trade", 7.265, 500.0]
["2026-09-15T19:44:16.433870+00:00", "trade", 7.265, 400.0]
["2026-09-15T19:44:16.434613+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:16.505487+00:00", "trade", 7.265, 60.0]
["2026-09-15T19:44:16.567378+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:16.600571+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:44:16.601322+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:16.945931+00:00", "trade", 7.265, 18.0]
["2026-09-15T19:44:16.952790+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:16.993071+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:17.020744+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:17.077774+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:17.268066+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:17.271040+00:00", "trade", 7.265, 17.0]
["2026-09-15T19:44:17.320969+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:17.321460+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:17.624070+00:00", "trade", 7.2496, 32.0]
["2026-09-15T19:44:17.627037+00:00", "trade", 7.265, 49.0]
["2026-09-15T19:44:19.425870+00:00", "trade", 7.2686, 5.0]
["2026-09-15T19:44:19.739617+00:00", "trade", 7.27, 5.0]
["2026-09-15T19:44:19.739645+00:00", "trade", 7.265, 5.0]
["2026-09-15T19:44:19.739654+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:44:19.739670+00:00", "trade", 7.265, 15.0]
["2026-09-15T19:44:19.866745+00:00", "trade", 7.2686, 1.0]
["2026-09-15T19:44:21.026927+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:21.027397+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:21.028921+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:21.470446+00:00", "trade", 7.265, 9000.0]
["2026-09-15T19:44:21.471148+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:22.112164+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:22.292423+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:22.292890+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:22.425371+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:22.471287+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:22.474726+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:23.005599+00:00", "trade", 7.265, 41.0]
["2026-09-15T19:44:23.663888+00:00", "trade", 7.265, 1000.0]
["2026-09-15T19:44:23.769901+00:00", "trade", 7.2601, 4000.0]
["2026-09-15T19:44:24.247761+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:24.248370+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:24.252626+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:24.473146+00:00", "trade", 7.26, 5.0]
["2026-09-15T19:44:25.015279+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:25.580740+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:44:25.728049+00:00", "trade", 7.27, 30.0]
["2026-09-15T19:44:25.798739+00:00", "trade", 7.2552, 3.0]
["2026-09-15T19:44:25.808734+00:00", "trade", 7.2552, 56.0]
["2026-09-15T19:44:25.964183+00:00", "trade", 7.2498, 100.0]
["2026-09-15T19:44:26.579617+00:00", "trade", 7.27, 7.0]
["2026-09-15T19:44:26.978345+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:26.987396+00:00", "trade", 7.265, 16.0]
["2026-09-15T19:44:27.961206+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:44:28.715933+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:28.815269+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:29.705846+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:29.813854+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:30.063199+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:44:30.349948+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:30.652290+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:30.657339+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:31.585398+00:00", "trade", 7.2634, 3.0]
["2026-09-15T19:44:32.961839+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:32.961883+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:33.006873+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:33.050210+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:33.647985+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:44:33.753271+00:00", "trade", 7.26, 14.0]
["2026-09-15T19:44:33.858432+00:00", "trade", 7.27, 5.0]
["2026-09-15T19:44:33.859158+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:33.859176+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:33.950578+00:00", "trade", 7.27, 28.0]
["2026-09-15T19:44:33.950899+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:33.950906+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:33.951350+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:35.266614+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:44:35.558169+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:37.161779+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:37.162308+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:37.289046+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:37.974955+00:00", "trade", 7.2678, 120.0]
["2026-09-15T19:44:38.005973+00:00", "trade", 7.26, 8050.0]
["2026-09-15T19:44:38.024011+00:00", "trade", 7.265, 5.0]
["2026-09-15T19:44:38.514291+00:00", "trade", 7.265, 8050.0]
["2026-09-15T19:44:38.839976+00:00", "trade", 7.265, 8125.0]
["2026-09-15T19:44:38.914819+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:44:38.981774+00:00", "trade", 7.265, 300.0]
["2026-09-15T19:44:39.322618+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:39.323405+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:39.345259+00:00", "trade", 7.265, 8125.0]
["2026-09-15T19:44:39.345944+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:39.346469+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:39.559396+00:00", "trade", 7.265, 29.0]
["2026-09-15T19:44:39.947951+00:00", "trade", 7.265, 701.0]
["2026-09-15T19:44:39.969166+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:44:39.995480+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:44:40.121411+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:40.138270+00:00", "trade", 7.26, 8050.0]
["2026-09-15T19:44:40.138948+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:40.818587+00:00", "trade", 7.26, 8050.0]
["2026-09-15T19:44:40.819286+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:40.819742+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:41.490231+00:00", "trade", 7.265, 168.0]
["2026-09-15T19:44:41.666372+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:41.666701+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:44:41.666833+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:41.667413+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:41.667472+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:41.749871+00:00", "trade", 7.265, 77.0]
["2026-09-15T19:44:41.760865+00:00", "trade", 7.2677, 1.0]
["2026-09-15T19:44:42.008620+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:42.045635+00:00", "trade", 7.265, 136.0]
["2026-09-15T19:44:42.270082+00:00", "trade", 7.265, 62.0]
["2026-09-15T19:44:42.271263+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:42.532147+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:44:42.879653+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:42.971233+00:00", "trade", 7.2678, 137.0]
["2026-09-15T19:44:42.971600+00:00", "trade", 7.2678, 1.0]
["2026-09-15T19:44:42.971942+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:43.024320+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:43.435312+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:43.965524+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:44:44.229551+00:00", "trade", 7.265, 29.0]
["2026-09-15T19:44:44.229553+00:00", "trade", 7.265, 46.0]
["2026-09-15T19:44:44.655438+00:00", "trade", 7.2679, 7.0]
["2026-09-15T19:44:45.428340+00:00", "trade", 7.2558, 4.0]
["2026-09-15T19:44:45.603727+00:00", "trade", 7.2558, 57.0]
["2026-09-15T19:44:45.656134+00:00", "trade", 7.26, 19.0]
["2026-09-15T19:44:46.716779+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:46.716863+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:46.839450+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:47.391047+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:44:47.404894+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:44:47.483163+00:00", "trade", 7.265, 3.0]
["2026-09-15T19:44:47.490678+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:47.491950+00:00", "trade", 7.265, 187.0]
["2026-09-15T19:44:47.492698+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:47.759943+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:47.760343+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:47.760551+00:00", "trade", 7.265, 180.0]
["2026-09-15T19:44:47.761296+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:48.022302+00:00", "trade", 7.265, 77.0]
["2026-09-15T19:44:48.280815+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:48.436642+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:48.664363+00:00", "trade", 7.2647, 42.0]
["2026-09-15T19:44:49.042299+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:49.713160+00:00", "trade", 7.265, 16.0]
["2026-09-15T19:44:49.713844+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:49.713905+00:00", "trade", 7.26, 2.0]
["2026-09-15T19:44:49.714071+00:00", "trade", 7.27, 84.0]
["2026-09-15T19:44:49.714139+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:49.714527+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:49.715698+00:00", "trade", 7.265, 133.0]
["2026-09-15T19:44:49.861263+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:49.861270+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:49.861731+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:50.058398+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:50.171386+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:50.521390+00:00", "trade", 7.2647, 1.0]
["2026-09-15T19:44:51.124731+00:00", "trade", 7.2501, 100.0]
["2026-09-15T19:44:51.129640+00:00", "trade", 7.2501, 100.0]
["2026-09-15T19:44:51.130752+00:00", "trade", 7.2501, 100.0]
["2026-09-15T19:44:51.132237+00:00", "trade", 7.2501, 100.0]
["2026-09-15T19:44:51.135931+00:00", "trade", 7.2501, 200.0]
["2026-09-15T19:44:51.488604+00:00", "trade", 7.265, 57.0]
["2026-09-15T19:44:51.495555+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:51.496939+00:00", "trade", 7.265, 125.0]
["2026-09-15T19:44:52.793098+00:00", "trade", 7.26, 9500.0]
["2026-09-15T19:44:52.796589+00:00", "trade", 7.265, 4.0]
["2026-09-15T19:44:52.838097+00:00", "trade", 7.27, 2.0]
["2026-09-15T19:44:52.840604+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:44:52.934421+00:00", "trade", 7.26, 326.0]
["2026-09-15T19:44:52.937504+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:44:52.937751+00:00", "trade", 7.265, 7800.0]
["2026-09-15T19:44:52.938272+00:00", "trade", 7.265, 500.0]
["2026-09-15T19:44:52.938960+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:52.949022+00:00", "trade", 7.265, 1274.0]
["2026-09-15T19:44:52.949791+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:53.391139+00:00", "trade", 7.27, 293.0]
["2026-09-15T19:44:53.391212+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:53.643915+00:00", "trade", 7.265, 54.0]
["2026-09-15T19:44:53.652225+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:53.652900+00:00", "trade", 7.265, 123.0]
["2026-09-15T19:44:54.876836+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.059871+00:00", "trade", 7.265, 53.0]
["2026-09-15T19:44:55.066068+00:00", "trade", 7.27, 367.0]
["2026-09-15T19:44:55.066138+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.066939+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.067040+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.067364+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.069889+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.070598+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.104810+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.104926+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.335891+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.336392+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.336399+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.336915+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.339921+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.340387+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.356470+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.591006+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.808208+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:55.815155+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:56.071644+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:56.949239+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:56.949697+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:57.027409+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:57.027874+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:58.182885+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:58.183352+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:58.183376+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:58.183873+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:58.192975+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:58.193447+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:58.426189+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:44:58.426213+00:00", "trade", 7.265, 15.0]
["2026-09-15T19:44:58.426328+00:00", "trade", 7.265, 105.0]
["2026-09-15T19:44:58.572312+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:58.591998+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:44:58.855948+00:00", "trade", 7.2565, 3.0]
["2026-09-15T19:44:58.864704+00:00", "trade", 7.2565, 62.0]
["2026-09-15T19:45:00.022436+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:00.025054+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:00.228998+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:00.229460+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:00.726230+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:00.781762+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:45:00.782322+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:00.898958+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:45:00.899812+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:01.221310+00:00", "trade", 7.2502, 100.0]
["2026-09-15T19:45:01.230269+00:00", "trade", 7.2509, 100.0]
["2026-09-15T19:45:01.559570+00:00", "trade", 7.265, 122.0]
["2026-09-15T19:45:01.570397+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:45:01.570755+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:45:01.702719+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:01.712930+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:01.713850+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:01.713919+00:00", "trade", 7.265, 53.0]
["2026-09-15T19:45:01.932772+00:00", "trade", 7.265, 23.0]
["2026-09-15T19:45:01.976869+00:00", "trade", 7.265, 109.0]
["2026-09-15T19:45:02.094727+00:00", "trade", 7.265, 47.0]
["2026-09-15T19:45:02.139163+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:02.139613+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:02.356998+00:00", "trade", 7.265, 20.0]
["2026-09-15T19:45:02.529247+00:00", "trade", 7.2673, 500.0]
["2026-09-15T19:45:02.616140+00:00", "trade", 7.265, 9.0]
["2026-09-15T19:45:02.885210+00:00", "trade", 7.265, 4.0]
["2026-09-15T19:45:02.961049+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:02.963567+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:02.987576+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:03.065445+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:03.096449+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:03.145212+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:45:03.273952+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:03.609104+00:00", "trade", 7.265, 34.0]
["2026-09-15T19:45:03.897813+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:03.898075+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:03.945878+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:03.946330+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:03.946365+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:03.946803+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:04.062798+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:04.515211+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:04.515672+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:04.515694+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:04.686398+00:00", "trade", 7.27, 2.0]
["2026-09-15T19:45:05.856852+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:06.062021+00:00", "trade", 7.27, 39.0]
["2026-09-15T19:45:06.062436+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:06.062510+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:06.062570+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:06.063113+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:06.068125+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:06.068442+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:06.069012+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:06.071824+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:06.072091+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:06.102823+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:06.307633+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:06.307847+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:06.308100+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:06.308298+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:07.017139+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:07.389464+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:07.390663+00:00", "trade", 7.2601, 261.0]
["2026-09-15T19:45:08.905749+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:45:09.144703+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:09.360166+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:09.484804+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:09.484814+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:09.485263+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:09.485711+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:09.603331+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:45:09.627868+00:00", "trade", 7.2629, 100.0]
["2026-09-15T19:45:09.717883+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:09.803233+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:10.033370+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:10.249234+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:10.249245+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:10.420361+00:00", "trade", 7.2639, 1.0]
["2026-09-15T19:45:11.092167+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:11.092670+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:11.458014+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:12.518922+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:12.714424+00:00", "trade", 7.265, 3.0]
["2026-09-15T19:45:12.715189+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:12.716712+00:00", "trade", 7.27, 7.0]
["2026-09-15T19:45:12.717475+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:13.123629+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:13.260975+00:00", "trade", 7.2648, 25.0]
["2026-09-15T19:45:13.842753+00:00", "trade", 7.2601, 4.0]
["2026-09-15T19:45:13.843397+00:00", "trade", 7.265, 10.0]
["2026-09-15T19:45:13.897805+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:13.898293+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:13.969769+00:00", "trade", 7.27, 6.0]
["2026-09-15T19:45:13.970572+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:13.971981+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:45:13.972662+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:13.976861+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:45:14.022869+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:14.421294+00:00", "trade", 7.268, 1.0]
["2026-09-15T19:45:14.521052+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:14.521563+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:14.562299+00:00", "trade", 7.265, 10.0]
["2026-09-15T19:45:14.809835+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:15.302569+00:00", "trade", 7.268, 7.0]
["2026-09-15T19:45:15.485364+00:00", "trade", 7.2638, 43.0]
["2026-09-15T19:45:15.759083+00:00", "trade", 7.2667, 1.0]
["2026-09-15T19:45:16.518405+00:00", "trade", 7.2699, 1000.0]
["2026-09-15T19:45:16.802626+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:45:16.803473+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:17.110762+00:00", "trade", 7.2699, 25.0]
["2026-09-15T19:45:17.414751+00:00", "trade", 7.2601, 22.0]
["2026-09-15T19:45:18.163473+00:00", "trade", 7.265, 200.0]
["2026-09-15T19:45:18.691646+00:00", "trade", 7.265, 171.0]
["2026-09-15T19:45:18.715413+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:18.715888+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:18.715938+00:00", "trade", 7.265, 50.0]
["2026-09-15T19:45:18.715961+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:18.719089+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:18.743675+00:00", "trade", 7.265, 16.0]
["2026-09-15T19:45:18.745632+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:45:18.751748+00:00", "trade", 7.265, 295.0]
["2026-09-15T19:45:18.819976+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:19.225991+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:19.226682+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:45:19.368779+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:19.369255+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:19.756304+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:19.819996+00:00", "trade", 7.26, 25.0]
["2026-09-15T19:45:20.246135+00:00", "trade", 7.265, 500.0]
["2026-09-15T19:45:20.246137+00:00", "trade", 7.265, 600.0]
["2026-09-15T19:45:20.246190+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:20.247633+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:20.753116+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:20.771241+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:21.103429+00:00", "trade", 7.265, 492.0]
["2026-09-15T19:45:21.189763+00:00", "trade", 7.265, 155.0]
["2026-09-15T19:45:21.997436+00:00", "trade", 7.265, 9500.0]
["2026-09-15T19:45:22.305312+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:22.354710+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:45:23.954891+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:23.954914+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:23.970458+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:24.074990+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:24.079693+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:24.205119+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:24.218004+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:24.667251+00:00", "trade", 7.2628, 250.0]
["2026-09-15T19:45:25.308424+00:00", "trade", 7.2602, 3.0]
["2026-09-15T19:45:25.731050+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:25.731538+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:25.731646+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:25.731837+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:25.731997+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:25.785511+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:26.021057+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:26.021578+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:26.024073+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:26.637083+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:26.637114+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:26.638425+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:27.025405+00:00", "trade", 7.2602, 113.0]
["2026-09-15T19:45:27.270474+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:28.134696+00:00", "trade", 7.27, 1.0]
["2026-09-15T19:45:29.161246+00:00", "trade", 7.26, 10.0]
["2026-09-15T19:45:29.161269+00:00", "trade", 7.265, 10.0]
["2026-09-15T19:45:29.161366+00:00", "trade", 7.265, 490.0]
["2026-09-15T19:45:29.213730+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:29.214139+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:29.214189+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:29.214427+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:29.466678+00:00", "trade", 7.26, 86.0]
["2026-09-15T19:45:29.489302+00:00", "trade", 7.26, 84.0]
["2026-09-15T19:45:29.557282+00:00", "trade", 7.26, 28.0]
["2026-09-15T19:45:29.789028+00:00", "trade", 7.2659, 200.0]
["2026-09-15T19:45:29.915238+00:00", "trade", 7.27, 84.0]
["2026-09-15T19:45:30.100717+00:00", "trade", 7.27, 28.0]
["2026-09-15T19:45:30.503305+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:45:31.182365+00:00", "trade", 7.2639, 1.0]
["2026-09-15T19:45:31.737757+00:00", "trade", 7.2671, 19.0]
["2026-09-15T19:45:31.804214+00:00", "trade", 7.265, 14.0]
["2026-09-15T19:45:32.425881+00:00", "trade", 7.265, 400.0]
["2026-09-15T19:45:32.528442+00:00", "trade", 7.2671, 1.0]
["2026-09-15T19:45:32.623672+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:45:32.676400+00:00", "trade", 7.2635, 26.0]
["2026-09-15T19:45:32.819232+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:32.819516+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:45:32.819876+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:32.819955+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:32.819976+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:32.820230+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:32.820329+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:32.834095+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:33.619475+00:00", "trade", 7.2602, 25.0]
["2026-09-15T19:45:33.945696+00:00", "trade", 7.265, 77.0]
["2026-09-15T19:45:34.382617+00:00", "trade", 7.265, 50.0]
["2026-09-15T19:45:34.785920+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:34.837413+00:00", "trade", 7.265, 9000.0]
["2026-09-15T19:45:34.838217+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:35.818310+00:00", "trade", 7.265, 1999.0]
["2026-09-15T19:45:36.894354+00:00", "trade", 7.265, 150.0]
["2026-09-15T19:45:37.900621+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:45:39.426494+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:39.505247+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:45:40.130869+00:00", "trade", 7.265, 6.0]
["2026-09-15T19:45:40.667371+00:00", "trade", 7.2636, 31.0]
["2026-09-15T19:45:41.774665+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:45:41.912944+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:42.359594+00:00", "trade", 7.2603, 5.0]
["2026-09-15T19:45:42.367983+00:00", "trade", 7.2603, 9.0]
["2026-09-15T19:45:42.382243+00:00", "trade", 7.2641, 200.0]
["2026-09-15T19:45:42.823711+00:00", "trade", 7.27, 1300.0]
["2026-09-15T19:45:43.251691+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:45:43.252196+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:43.405208+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:43.491323+00:00", "trade", 7.265, 86.0]
["2026-09-15T19:45:44.840792+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:45.230308+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:45:45.230555+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:45.230818+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:45.231015+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:45.413217+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:50.421336+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:45:51.071927+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:51.155370+00:00", "trade", 7.2638, 1.0]
["2026-09-15T19:45:51.530035+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:45:51.564464+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:51.565560+00:00", "trade", 7.265, 16.0]
["2026-09-15T19:45:52.042808+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:52.117917+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:52.119087+00:00", "trade", 7.265, 200.0]
["2026-09-15T19:45:52.119765+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:52.120624+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:52.121086+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:52.592122+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:52.717919+00:00", "trade", 7.2638, 20.0]
["2026-09-15T19:45:52.718906+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:52.949941+00:00", "trade", 7.265, 146.0]
["2026-09-15T19:45:53.092485+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:53.092970+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:53.099485+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:53.139081+00:00", "trade", 7.265, 6.0]
["2026-09-15T19:45:53.148799+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:45:53.148808+00:00", "trade", 7.265, 400.0]
["2026-09-15T19:45:53.149189+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:53.149637+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:53.185317+00:00", "trade", 7.2502, 53.0]
["2026-09-15T19:45:53.186118+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:53.451961+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:53.494263+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:55.471622+00:00", "trade", 7.265, 10.0]
["2026-09-15T19:45:56.869578+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:57.140102+00:00", "trade", 7.27, 8050.0]
["2026-09-15T19:45:57.698126+00:00", "trade", 7.265, 8050.0]
["2026-09-15T19:45:58.210454+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:58.491883+00:00", "trade", 7.261, 10.0]
["2026-09-15T19:45:58.651524+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:59.492900+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:59.493240+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:45:59.597161+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:00.492475+00:00", "trade", 7.265, 74.0]
["2026-09-15T19:46:01.095318+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:01.095775+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:01.577277+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:01.577760+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:01.738903+00:00", "trade", 7.2608, 5.0]
["2026-09-15T19:46:01.875773+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:01.876230+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:01.978494+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:01.979435+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:01.980838+00:00", "trade", 7.265, 50.0]
["2026-09-15T19:46:02.613455+00:00", "trade", 7.2608, 163.0]
["2026-09-15T19:46:03.432761+00:00", "trade", 7.265, 154.0]
["2026-09-15T19:46:03.433804+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:03.626557+00:00", "trade", 7.265, 33.0]
["2026-09-15T19:46:04.694851+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:46:04.695043+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:46:04.695492+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:04.695705+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:04.775370+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:04.804512+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:05.304796+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:05.304831+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:05.560949+00:00", "trade", 7.265, 18.0]
["2026-09-15T19:46:06.061853+00:00", "trade", 7.26, 28.0]
["2026-09-15T19:46:06.061858+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:46:06.062410+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:06.176723+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:07.524956+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:07.695459+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:46:07.695944+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:07.777574+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:08.426310+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:46:08.928397+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:09.063179+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:09.702573+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:09.703031+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:09.878500+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:10.199225+00:00", "trade", 7.265, 86.0]
["2026-09-15T19:46:10.200944+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:46:10.261483+00:00", "trade", 7.265, 79.0]
["2026-09-15T19:46:10.616598+00:00", "trade", 7.26, 8050.0]
["2026-09-15T19:46:10.801455+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:10.833787+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:10.847715+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:10.850848+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:10.854011+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:10.857721+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:46:10.857924+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:10.858163+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:10.861284+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:10.977915+00:00", "trade", 7.265, 4.0]
["2026-09-15T19:46:10.978126+00:00", "trade", 7.265, 36.0]
["2026-09-15T19:46:10.978382+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:11.065674+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:11.122071+00:00", "trade", 7.265, 8050.0]
["2026-09-15T19:46:11.165402+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:11.648151+00:00", "trade", 7.2608, 41.0]
["2026-09-15T19:46:12.217329+00:00", "trade", 7.265, 1000.0]
["2026-09-15T19:46:12.918541+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:12.918965+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:12.918975+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:12.919443+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:13.036634+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:13.814777+00:00", "trade", 7.2613, 2.0]
["2026-09-15T19:46:14.206558+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:14.206813+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:46:14.207251+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:14.307746+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:14.623387+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:15.529967+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:19.433588+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:19.501263+00:00", "trade", 7.2603, 8.0]
["2026-09-15T19:46:19.502939+00:00", "trade", 7.265, 77.0]
["2026-09-15T19:46:22.483573+00:00", "trade", 7.2619, 48.0]
["2026-09-15T19:46:22.950848+00:00", "trade", 7.27, 2500.0]
["2026-09-15T19:46:23.296829+00:00", "trade", 7.262, 731.0]
["2026-09-15T19:46:23.956511+00:00", "trade", 7.2674, 126.0]
["2026-09-15T19:46:24.431631+00:00", "trade", 7.2633, 10.0]
["2026-09-15T19:46:25.387423+00:00", "trade", 7.265, 10.0]
["2026-09-15T19:46:25.409192+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:46:25.409380+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:46:25.409828+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:25.517925+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:25.892767+00:00", "trade", 7.2605, 206.0]
["2026-09-15T19:46:26.061979+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:46:26.284133+00:00", "trade", 7.2605, 64.0]
["2026-09-15T19:46:27.495233+00:00", "trade", 7.2647, 2000.0]
["2026-09-15T19:46:27.952411+00:00", "trade", 7.2623, 3.0]
["2026-09-15T19:46:29.188342+00:00", "trade", 7.265, 384.0]
["2026-09-15T19:46:29.188735+00:00", "trade", 7.265, 384.0]
["2026-09-15T19:46:29.188736+00:00", "trade", 7.265, 392.0]
["2026-09-15T19:46:29.188911+00:00", "trade", 7.265, 216.0]
["2026-09-15T19:46:29.189283+00:00", "trade", 7.265, 108.0]
["2026-09-15T19:46:29.192021+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:46:29.196627+00:00", "trade", 7.261, 3416.0]
["2026-09-15T19:46:29.205205+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:46:29.237908+00:00", "trade", 7.265, 80.0]
["2026-09-15T19:46:29.415483+00:00", "trade", 7.265, 20.0]
["2026-09-15T19:46:30.925316+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:46:31.121824+00:00", "trade", 7.2633, 47.0]
["2026-09-15T19:46:31.143852+00:00", "trade", 7.2633, 1.0]
["2026-09-15T19:46:31.461878+00:00", "trade", 7.265, 4.0]
["2026-09-15T19:46:31.462247+00:00", "trade", 7.265, 1.0]
["2026-09-15T19:46:31.585402+00:00", "trade", 7.2638, 1.0]
["2026-09-15T19:46:32.259741+00:00", "trade", 7.2674, 8.0]
["2026-09-15T19:46:32.414604+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:46:33.539325+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:33.544280+00:00", "trade", 7.265, 200.0]
["2026-09-15T19:46:33.544282+00:00", "trade", 7.265, 500.0]
["2026-09-15T19:46:34.213927+00:00", "trade", 7.2699, 1.0]
["2026-09-15T19:46:34.555523+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:34.555982+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:34.832619+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:34.833113+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:35.195596+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:35.275442+00:00", "trade", 7.265, 20.0]
["2026-09-15T19:46:36.821974+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:36.822151+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:36.822426+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:36.822522+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:36.822610+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:36.872700+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:36.929466+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:37.178195+00:00", "trade", 7.265, 175.0]
["2026-09-15T19:46:37.180375+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:37.256092+00:00", "trade", 7.2623, 2.0]
["2026-09-15T19:46:37.265271+00:00", "trade", 7.2623, 62.0]
["2026-09-15T19:46:37.275097+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:46:37.275855+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:37.605158+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:37.605608+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:37.628716+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:38.092965+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:46:38.654844+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:39.358344+00:00", "trade", 7.27, 15.0]
["2026-09-15T19:46:39.359110+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:39.359217+00:00", "trade", 7.265, 85.0]
["2026-09-15T19:46:40.192253+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:40.600886+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:40.671118+00:00", "trade", 7.265, 1000.0]
["2026-09-15T19:46:41.293484+00:00", "trade", 7.27, 50.0]
["2026-09-15T19:46:41.487994+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:46:41.872750+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:41.913895+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:42.206438+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:42.407480+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:42.413514+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:46:43.228358+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.228437+00:00", "trade", 7.26, 46.0]
["2026-09-15T19:46:43.228504+00:00", "trade", 7.26, 18.0]
["2026-09-15T19:46:43.228566+00:00", "trade", 7.26, 222.0]
["2026-09-15T19:46:43.228622+00:00", "trade", 7.26, 283.0]
["2026-09-15T19:46:43.228677+00:00", "trade", 7.26, 305.0]
["2026-09-15T19:46:43.229085+00:00", "trade", 7.26, 1000.0]
["2026-09-15T19:46:43.229702+00:00", "trade", 7.26, 57.0]
["2026-09-15T19:46:43.246876+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:46:43.246878+00:00", "trade", 7.26, 654.0]
["2026-09-15T19:46:43.246879+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:46:43.246881+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.246885+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:46:43.246885+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.246888+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.246888+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.246892+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.246894+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.246896+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.246896+00:00", "trade", 7.26, 7.0]
["2026-09-15T19:46:43.246899+00:00", "trade", 7.26, 10.0]
["2026-09-15T19:46:43.246900+00:00", "trade", 7.26, 42.0]
["2026-09-15T19:46:43.246904+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:46:43.246904+00:00", "trade", 7.26, 3.0]
["2026-09-15T19:46:43.246906+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:46:43.246907+00:00", "trade", 7.26, 29.0]
["2026-09-15T19:46:43.246913+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:46:43.246913+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.246913+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.246914+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.246923+00:00", "trade", 7.26, 581.0]
["2026-09-15T19:46:43.246923+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:46:43.246923+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:46:43.246923+00:00", "trade", 7.26, 46.0]
["2026-09-15T19:46:43.246930+00:00", "trade", 7.26, 300.0]
["2026-09-15T19:46:43.246932+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.246932+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:46:43.246932+00:00", "trade", 7.26, 3500.0]
["2026-09-15T19:46:43.246936+00:00", "trade", 7.26, 24.0]
["2026-09-15T19:46:43.246938+00:00", "trade", 7.26, 3.0]
["2026-09-15T19:46:43.246942+00:00", "trade", 7.26, 8.0]
["2026-09-15T19:46:43.246942+00:00", "trade", 7.26, 3.0]
["2026-09-15T19:46:43.246942+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:46:43.246980+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:46:43.246985+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:46:43.246988+00:00", "trade", 7.26, 10.0]
["2026-09-15T19:46:43.246988+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:46:43.246989+00:00", "trade", 7.26, 66.0]
["2026-09-15T19:46:43.246991+00:00", "trade", 7.26, 118.0]
["2026-09-15T19:46:43.246993+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.246996+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:46:43.246997+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.246998+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.246998+00:00", "trade", 7.26, 8.0]
["2026-09-15T19:46:43.247003+00:00", "trade", 7.26, 600.0]
["2026-09-15T19:46:43.247004+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:46:43.247007+00:00", "trade", 7.26, 5.0]
["2026-09-15T19:46:43.247010+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.247012+00:00", "trade", 7.26, 64.0]
["2026-09-15T19:46:43.247013+00:00", "trade", 7.26, 300.0]
["2026-09-15T19:46:43.247015+00:00", "trade", 7.26, 2000.0]
["2026-09-15T19:46:43.247041+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:46:43.247062+00:00", "trade", 7.26, 300.0]
["2026-09-15T19:46:43.247063+00:00", "trade", 7.26, 64.0]
["2026-09-15T19:46:43.247097+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:46:43.247217+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:46:43.247222+00:00", "trade", 7.26, 16.0]
["2026-09-15T19:46:43.247266+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:46:43.247308+00:00", "trade", 7.26, 37.0]
["2026-09-15T19:46:43.247310+00:00", "trade", 7.26, 1000.0]
["2026-09-15T19:46:43.247310+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:46:43.247312+00:00", "trade", 7.26, 78.0]
["2026-09-15T19:46:43.247312+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.247316+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:46:43.247322+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:46:43.247362+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.247382+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:46:43.247384+00:00", "trade", 7.26, 6.0]
["2026-09-15T19:46:43.247384+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.247385+00:00", "trade", 7.26, 2.0]
["2026-09-15T19:46:43.247389+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:46:43.247392+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.247392+00:00", "trade", 7.26, 6.0]
["2026-09-15T19:46:43.247393+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.247396+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:46:43.247399+00:00", "trade", 7.26, 900.0]
["2026-09-15T19:46:43.247404+00:00", "trade", 7.26, 6.0]
["2026-09-15T19:46:43.247404+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:46:43.247404+00:00", "trade", 7.26, 392.0]
["2026-09-15T19:46:43.247404+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:46:43.247405+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.247410+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:46:43.247412+00:00", "trade", 7.26, 600.0]
["2026-09-15T19:46:43.247413+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:46:43.247413+00:00", "trade", 7.26, 40.0]
["2026-09-15T19:46:43.247413+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:46:43.247417+00:00", "trade", 7.26, 166.0]
["2026-09-15T19:46:43.247430+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:46:43.247431+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:46:43.247433+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:46:43.247438+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:46:43.247440+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:46:43.247455+00:00", "trade", 7.26, 94.0]
["2026-09-15T19:46:43.247456+00:00", "trade", 7.26, 6.0]
["2026-09-15T19:46:43.247518+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247525+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247538+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247539+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247545+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247551+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247558+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247566+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247566+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247573+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247580+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247586+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247591+00:00", "trade", 7.26, 180.0]
["2026-09-15T19:46:43.247593+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247600+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247607+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247613+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247619+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247624+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:46:43.247626+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247632+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247640+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247647+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247670+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247671+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247715+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247745+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247757+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247787+00:00", "trade", 7.26, 18.0]
["2026-09-15T19:46:43.247832+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247889+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247895+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247928+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247949+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247953+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247961+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247973+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247978+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.247996+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:46:43.248001+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.248003+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:46:43.248004+00:00", "trade", 7.25, 6.0]
["2026-09-15T19:46:43.248008+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.248015+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.248037+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.248043+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.248091+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.248216+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.248254+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.248279+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.248326+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.248425+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.248640+00:00", "trade", 7.26, 300.0]
["2026-09-15T19:46:43.248735+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.249076+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.249250+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.249252+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:46:43.249643+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.249783+00:00", "trade", 7.255, 139.0]
["2026-09-15T19:46:43.249988+00:00", "trade", 7.26, 49.0]
["2026-09-15T19:46:43.250401+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.250973+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.251041+00:00", "trade", 7.26, 13.0]
["2026-09-15T19:46:43.251305+00:00", "trade", 7.26, 11.0]
["2026-09-15T19:46:43.251695+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.251796+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.251839+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.252172+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.252324+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.252331+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.253692+00:00", "trade", 7.25, 25.0]
["2026-09-15T19:46:43.253700+00:00", "trade", 7.255, 500.0]
["2026-09-15T19:46:43.253701+00:00", "trade", 7.255, 300.0]
["2026-09-15T19:46:43.254016+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.254080+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.254107+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.254166+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.254305+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.254638+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:46:43.255569+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:46:43.255662+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:46:43.260325+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:46:43.269400+00:00", "trade", 7.255, 600.0]
["2026-09-15T19:46:43.269840+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.269848+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.275719+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:46:43.276405+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.276470+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.338419+00:00", "trade", 7.255, 900.0]
["2026-09-15T19:46:43.339168+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.339174+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.340255+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:46:43.340450+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.340942+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.341003+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.375506+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.375992+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.394039+00:00", "trade", 7.25, 25.0]
["2026-09-15T19:46:43.394230+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.394236+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.394406+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.394685+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.678505+00:00", "trade", 7.255, 50.0]
["2026-09-15T19:46:43.736815+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.737282+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:43.757576+00:00", "trade", 7.2567, 1.0]
["2026-09-15T19:46:44.486738+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:44.493899+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:44.588348+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:44.592304+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:44.761761+00:00", "trade", 7.25, 1000.0]
["2026-09-15T19:46:44.762004+00:00", "trade", 7.25, 3.0]
["2026-09-15T19:46:44.762308+00:00", "trade", 7.25, 20.0]
["2026-09-15T19:46:44.762585+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:44.762594+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:44.762860+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:44.763116+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:44.763594+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:44.764925+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:44.778334+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:46:45.623380+00:00", "trade", 7.2533, 50.0]
["2026-09-15T19:46:45.660201+00:00", "trade", 7.2517, 245.0]
["2026-09-15T19:46:45.769054+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:46:45.821578+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:45.857599+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:45.937550+00:00", "trade", 7.26, 25.0]
["2026-09-15T19:46:46.005936+00:00", "trade", 7.255, 10.0]
["2026-09-15T19:46:46.100854+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:46.392828+00:00", "trade", 7.255, 8050.0]
["2026-09-15T19:46:47.187294+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:46:47.187303+00:00", "trade", 7.255, 200.0]
["2026-09-15T19:46:47.187442+00:00", "trade", 7.255, 7850.0]
["2026-09-15T19:46:47.258935+00:00", "trade", 7.252, 34.0]
["2026-09-15T19:46:47.279360+00:00", "trade", 7.2524, 34.0]
["2026-09-15T19:46:47.394699+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:47.394897+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:47.394912+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:47.395260+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:47.395742+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:47.442928+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:47.691577+00:00", "trade", 7.256, 500.0]
["2026-09-15T19:46:47.726702+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:47.726814+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:47.758423+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:46:47.818937+00:00", "trade", 7.255, 8125.0]
["2026-09-15T19:46:47.819730+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:47.819787+00:00", "trade", 7.26, 25.0]
["2026-09-15T19:46:47.951469+00:00", "trade", 7.2627, 2.0]
["2026-09-15T19:46:48.362223+00:00", "trade", 7.255, 8125.0]
["2026-09-15T19:46:48.363090+00:00", "trade", 7.255, 74.0]
["2026-09-15T19:46:48.446307+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:46:48.469132+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:46:48.511268+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:48.511732+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:48.512637+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:48.621412+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:48.664383+00:00", "trade", 7.2615, 39.0]
["2026-09-15T19:46:48.796249+00:00", "trade", 7.25, 25.0]
["2026-09-15T19:46:49.535554+00:00", "trade", 7.2551, 8050.0]
["2026-09-15T19:46:49.748531+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:46:49.764673+00:00", "trade", 7.2533, 1.0]
["2026-09-15T19:46:50.197818+00:00", "trade", 7.255, 8050.0]
["2026-09-15T19:46:50.278165+00:00", "trade", 7.255, 300.0]
["2026-09-15T19:46:50.278828+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:50.521402+00:00", "trade", 7.2609, 1.0]
["2026-09-15T19:46:50.732962+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:46:50.733361+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:50.733814+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:50.928481+00:00", "trade", 7.2625, 58.0]
["2026-09-15T19:46:51.603605+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:46:51.604709+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:51.622900+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:51.698280+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:51.786272+00:00", "trade", 7.25, 344.0]
["2026-09-15T19:46:51.787093+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:51.787145+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:51.789347+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:51.790104+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:52.092423+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:52.167881+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:52.186961+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:52.255852+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:52.561292+00:00", "trade", 7.255, 600.0]
["2026-09-15T19:46:52.856111+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:46:52.856849+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:53.495275+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:53.496170+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:53.497063+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:53.498373+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:53.506423+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:53.779090+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:46:53.779107+00:00", "trade", 7.255, 50.0]
["2026-09-15T19:46:53.779230+00:00", "trade", 7.255, 950.0]
["2026-09-15T19:46:54.598452+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:46:55.540378+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:55.541382+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:55.854897+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:46:55.859841+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:55.859876+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:56.063568+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:56.493019+00:00", "trade", 7.252, 219.0]
["2026-09-15T19:46:56.512924+00:00", "trade", 7.2524, 200.0]
["2026-09-15T19:46:57.336095+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:57.391645+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:57.455375+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:57.493915+00:00", "trade", 7.255, 76.0]
["2026-09-15T19:46:58.111658+00:00", "trade", 7.25, 5700.0]
["2026-09-15T19:46:58.314683+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:58.315143+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:58.524849+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:58.531542+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:58.757925+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:58.758426+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:58.962786+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:59.083873+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:46:59.671181+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:47:00.001807+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:00.189186+00:00", "trade", 7.2623, 2.0]
["2026-09-15T19:47:00.723272+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:00.724963+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:00.728323+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:00.730684+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:00.875810+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:01.113699+00:00", "trade", 7.26, 75.0]
["2026-09-15T19:47:01.148097+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:01.148127+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:01.149657+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:01.150346+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:01.232325+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:01.420047+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:01.775653+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:02.860336+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:03.007713+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:03.065829+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:03.929024+00:00", "trade", 7.255, 36.0]
["2026-09-15T19:47:03.929858+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:03.934175+00:00", "trade", 7.255, 25.0]
["2026-09-15T19:47:04.240304+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.240348+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.477539+00:00", "trade", 7.25, 43.0]
["2026-09-15T19:47:04.505792+00:00", "trade", 7.2502, 41.0]
["2026-09-15T19:47:04.506487+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.974648+00:00", "trade", 7.25, 17.0]
["2026-09-15T19:47:04.974802+00:00", "trade", 7.25, 588.0]
["2026-09-15T19:47:04.974803+00:00", "trade", 7.25, 385.0]
["2026-09-15T19:47:04.974824+00:00", "trade", 7.25, 215.0]
["2026-09-15T19:47:04.974825+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:47:04.974826+00:00", "trade", 7.25, 250.0]
["2026-09-15T19:47:04.974828+00:00", "trade", 7.25, 7.0]
["2026-09-15T19:47:04.974835+00:00", "trade", 7.25, 700.0]
["2026-09-15T19:47:04.974835+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:47:04.974835+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:47:04.974835+00:00", "trade", 7.25, 1114.0]
["2026-09-15T19:47:04.974843+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:47:04.974946+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.974953+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.974959+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.974966+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.974972+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.975034+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.975066+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.975073+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.975080+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.975089+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.975095+00:00", "trade", 7.25, 104.0]
["2026-09-15T19:47:04.975101+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:47:04.975102+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.975105+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:47:04.975108+00:00", "trade", 7.25, 14.0]
["2026-09-15T19:47:04.975108+00:00", "trade", 7.25, 40.0]
["2026-09-15T19:47:04.975108+00:00", "trade", 7.25, 280.0]
["2026-09-15T19:47:04.975108+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.975110+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:47:04.975112+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:47:04.975116+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.975117+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:47:04.975121+00:00", "trade", 7.25, 2000.0]
["2026-09-15T19:47:04.975125+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.975133+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.975134+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:47:04.975140+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:47:04.975148+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975154+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975161+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975168+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975176+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975183+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975190+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975196+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975203+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975207+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:47:04.975210+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975216+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975225+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975231+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975238+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975244+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975246+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:47:04.975251+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975265+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975286+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975292+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975302+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975307+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975327+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975333+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975340+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975347+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975353+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975361+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975374+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975398+00:00", "trade", 7.25, 6.0]
["2026-09-15T19:47:04.975399+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:47:04.975407+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:47:04.975432+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:47:04.975434+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:47:04.975434+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:47:04.975434+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:47:04.975434+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.975606+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.975687+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.975748+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.975755+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.975816+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.975826+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.975833+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.975838+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.975907+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.975920+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.975930+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.975988+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.976000+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.976040+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.976059+00:00", "trade", 7.24, 400.0]
["2026-09-15T19:47:04.976065+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:47:04.976077+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.976095+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.976107+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.976188+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.976378+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.976400+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.976513+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.977653+00:00", "trade", 7.245, 54.0]
["2026-09-15T19:47:04.977878+00:00", "trade", 7.25, 17.0]
["2026-09-15T19:47:04.977996+00:00", "trade", 7.25, 17.0]
["2026-09-15T19:47:04.978050+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.978164+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.978295+00:00", "trade", 7.245, 1590.0]
["2026-09-15T19:47:04.978429+00:00", "trade", 7.24, 2.0]
["2026-09-15T19:47:04.978492+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.979600+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.980048+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.980328+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:47:04.980381+00:00", "trade", 7.245, 3.0]
["2026-09-15T19:47:04.980429+00:00", "trade", 7.24, 52.0]
["2026-09-15T19:47:04.980439+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.981494+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.984450+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:04.992165+00:00", "trade", 7.25, 11.0]
["2026-09-15T19:47:05.027360+00:00", "trade", 7.245, 300.0]
["2026-09-15T19:47:05.027638+00:00", "trade", 7.245, 488.0]
["2026-09-15T19:47:05.036404+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:05.036417+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:05.036430+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:05.036656+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:05.036780+00:00", "trade", 7.245, 488.0]
["2026-09-15T19:47:05.036798+00:00", "trade", 7.245, 3212.0]
["2026-09-15T19:47:05.036825+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:05.036872+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:05.037505+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:05.040306+00:00", "trade", 7.245, 88.0]
["2026-09-15T19:47:05.042946+00:00", "trade", 7.245, 212.0]
["2026-09-15T19:47:05.043801+00:00", "trade", 7.245, 2688.0]
["2026-09-15T19:47:05.043825+00:00", "trade", 7.245, 1012.0]
["2026-09-15T19:47:05.055688+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:05.056423+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:47:05.536277+00:00", "trade", 7.245, 6.0]
["2026-09-15T19:47:05.617363+00:00", "trade", 7.2587, 44.0]
["2026-09-15T19:47:06.494799+00:00", "trade", 7.2463, 197.0]
["2026-09-15T19:47:06.495454+00:00", "trade", 7.245, 19.0]
["2026-09-15T19:47:07.105693+00:00", "trade", 7.24, 30.0]
["2026-09-15T19:47:07.106477+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:08.146222+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:09.472430+00:00", "trade", 7.25, 20.0]
["2026-09-15T19:47:10.420398+00:00", "trade", 7.2587, 1.0]
["2026-09-15T19:47:11.497960+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:47:11.528489+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:47:11.534224+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:47:11.545773+00:00", "trade", 7.24, 1.0]
["2026-09-15T19:47:11.637770+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:12.126443+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:12.525798+00:00", "trade", 7.2622, 2.0]
["2026-09-15T19:47:12.526289+00:00", "trade", 7.2622, 85.0]
["2026-09-15T19:47:12.550518+00:00", "trade", 7.245, 43.0]
["2026-09-15T19:47:13.154812+00:00", "trade", 7.24, 50000.0]
["2026-09-15T19:47:13.155394+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:13.155411+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:13.188081+00:00", "trade", 7.245, 358.0]
["2026-09-15T19:47:13.188798+00:00", "trade", 7.245, 358.0]
["2026-09-15T19:47:13.192120+00:00", "trade", 7.245, 358.0]
["2026-09-15T19:47:13.269940+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:15.057112+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:15.058384+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:15.485366+00:00", "trade", 7.2547, 28.0]
["2026-09-15T19:47:16.045710+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:47:16.045714+00:00", "trade", 7.245, 71.0]
["2026-09-15T19:47:16.045714+00:00", "trade", 7.245, 500.0]
["2026-09-15T19:47:16.045715+00:00", "trade", 7.245, 229.0]
["2026-09-15T19:47:16.046379+00:00", "trade", 7.245, 34.0]
["2026-09-15T19:47:16.049074+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:16.049925+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:16.254772+00:00", "trade", 7.2438, 15.0]
["2026-09-15T19:47:16.534602+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:16.609399+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:16.766049+00:00", "trade", 7.245, 12.0]
["2026-09-15T19:47:17.909594+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:47:19.290140+00:00", "trade", 7.24, 1.0]
["2026-09-15T19:47:19.295322+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:47:19.365948+00:00", "trade", 7.245, 179.0]
["2026-09-15T19:47:19.502682+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:47:19.935796+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:47:20.314638+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:47:20.689780+00:00", "trade", 7.245, 15.0]
["2026-09-15T19:47:21.813810+00:00", "trade", 7.245, 39.0]
["2026-09-15T19:47:21.818977+00:00", "trade", 7.245, 9.0]
["2026-09-15T19:47:21.880745+00:00", "trade", 7.245, 300.0]
["2026-09-15T19:47:22.521440+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:23.258937+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:47:23.827673+00:00", "trade", 7.2609, 47.0]
["2026-09-15T19:47:24.231548+00:00", "trade", 7.245, 15.0]
["2026-09-15T19:47:24.306432+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:24.310307+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:25.209315+00:00", "trade", 7.2609, 2.0]
["2026-09-15T19:47:25.582069+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:26.012495+00:00", "trade", 7.245, 39.0]
["2026-09-15T19:47:26.322557+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:47:26.324368+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:26.325732+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:26.689519+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:26.802308+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:26.802748+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:26.803197+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:27.195589+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:27.800533+00:00", "trade", 7.24, 2.0]
["2026-09-15T19:47:29.271098+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:47:29.289473+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:47:29.549717+00:00", "trade", 7.245, 488.0]
["2026-09-15T19:47:29.559559+00:00", "trade", 7.245, 12.0]
["2026-09-15T19:47:29.838402+00:00", "trade", 7.245, 20.0]
["2026-09-15T19:47:31.182367+00:00", "trade", 7.2539, 1.0]
["2026-09-15T19:47:32.238249+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:47:32.441884+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:47:32.959587+00:00", "trade", 7.245, 9.0]
["2026-09-15T19:47:33.261631+00:00", "trade", 7.2438, 15.0]
["2026-09-15T19:47:33.340460+00:00", "trade", 7.25, 32.0]
["2026-09-15T19:47:33.372885+00:00", "trade", 7.245, 285.0]
["2026-09-15T19:47:33.372915+00:00", "trade", 7.245, 62.0]
["2026-09-15T19:47:34.162297+00:00", "trade", 7.2609, 44.0]
["2026-09-15T19:47:34.798027+00:00", "trade", 7.25, 368.0]
["2026-09-15T19:47:34.798480+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:34.879420+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:34.925913+00:00", "trade", 7.2465, 100.0]
["2026-09-15T19:47:34.926618+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:34.984856+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:35.032726+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:35.063905+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:35.193618+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:47:35.291841+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:47:35.354782+00:00", "trade", 7.245, 60.0]
["2026-09-15T19:47:35.354782+00:00", "trade", 7.245, 340.0]
["2026-09-15T19:47:35.355974+00:00", "trade", 7.245, 300.0]
["2026-09-15T19:47:36.569078+00:00", "trade", 7.2433, 1.0]
["2026-09-15T19:47:36.591177+00:00", "trade", 7.2433, 1.0]
["2026-09-15T19:47:37.736341+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:38.032140+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:47:38.181531+00:00", "trade", 7.2474, 18.0]
["2026-09-15T19:47:38.510159+00:00", "trade", 7.261, 3.0]
["2026-09-15T19:47:39.044603+00:00", "trade", 7.2474, 1.0]
["2026-09-15T19:47:40.163567+00:00", "trade", 7.2401, 15.0]
["2026-09-15T19:47:40.667363+00:00", "trade", 7.2532, 30.0]
["2026-09-15T19:47:41.000779+00:00", "trade", 7.249, 4.0]
["2026-09-15T19:47:43.027807+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:43.216142+00:00", "trade", 7.245, 4870.0]
["2026-09-15T19:47:43.429379+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:47:43.474654+00:00", "trade", 7.245, 7.0]
["2026-09-15T19:47:43.768454+00:00", "trade", 7.25, 30.0]
["2026-09-15T19:47:44.523475+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:44.645536+00:00", "trade", 7.245, 93.0]
["2026-09-15T19:47:45.664409+00:00", "trade", 7.2523, 11.0]
["2026-09-15T19:47:45.931607+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:46.038887+00:00", "trade", 7.245, 18.0]
["2026-09-15T19:47:46.375644+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:46.750539+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:46.751058+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:46.751204+00:00", "trade", 7.25, 24.0]
["2026-09-15T19:47:46.751212+00:00", "trade", 7.25, 36.0]
["2026-09-15T19:47:46.751627+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:46.751638+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:46.751657+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:46.752146+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:46.753122+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:48.392533+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:47:48.738199+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:49.239707+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:49.276837+00:00", "trade", 7.245, 15.0]
["2026-09-15T19:47:49.276875+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:47:49.450558+00:00", "trade", 7.245, 9000.0]
["2026-09-15T19:47:49.791914+00:00", "trade", 7.2606, 2.0]
["2026-09-15T19:47:50.221813+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:50.493123+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:51.155363+00:00", "trade", 7.2526, 1.0]
["2026-09-15T19:47:51.433305+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:47:51.434106+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:51.439869+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:51.514016+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:51.583318+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:51.586374+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:47:51.803032+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:51.805029+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:52.036053+00:00", "trade", 7.25, 9000.0]
["2026-09-15T19:47:52.072030+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:52.204386+00:00", "trade", 7.2482, 1000.0]
["2026-09-15T19:47:52.486128+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:52.486138+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:52.615249+00:00", "trade", 7.25, 58.0]
["2026-09-15T19:47:52.752295+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:53.272022+00:00", "trade", 7.245, 151.0]
["2026-09-15T19:47:53.396990+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:53.422188+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:47:53.422682+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:53.522067+00:00", "trade", 7.245, 70.0]
["2026-09-15T19:47:53.522819+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:53.593670+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:53.702538+00:00", "trade", 7.245, 16.0]
["2026-09-15T19:47:53.702702+00:00", "trade", 7.25, 373.0]
["2026-09-15T19:47:53.728835+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:47:53.728901+00:00", "trade", 7.245, 33.0]
["2026-09-15T19:47:53.737027+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:53.737688+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:53.765275+00:00", "trade", 7.2566, 300.0]
["2026-09-15T19:47:53.768127+00:00", "trade", 7.2566, 100.0]
["2026-09-15T19:47:53.769091+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:53.885403+00:00", "trade", 7.25, 2.0]
["2026-09-15T19:47:53.988863+00:00", "trade", 7.245, 62.0]
["2026-09-15T19:47:54.075404+00:00", "trade", 7.2495, 200.0]
["2026-09-15T19:47:54.214007+00:00", "trade", 7.24, 50.0]
["2026-09-15T19:47:54.248094+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:54.295730+00:00", "trade", 7.245, 129.0]
["2026-09-15T19:47:54.378336+00:00", "trade", 7.245, 8000.0]
["2026-09-15T19:47:54.427419+00:00", "trade", 7.245, 3.0]
["2026-09-15T19:47:54.568415+00:00", "trade", 7.245, 61.0]
["2026-09-15T19:47:54.706681+00:00", "trade", 7.245, 15.0]
["2026-09-15T19:47:54.706702+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:47:54.706733+00:00", "trade", 7.245, 199.0]
["2026-09-15T19:47:54.706751+00:00", "trade", 7.24, 199.0]
["2026-09-15T19:47:54.770434+00:00", "trade", 7.245, 128.0]
["2026-09-15T19:47:55.028909+00:00", "trade", 7.245, 60.0]
["2026-09-15T19:47:55.366997+00:00", "trade", 7.245, 28.0]
["2026-09-15T19:47:55.489685+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:55.549080+00:00", "trade", 7.245, 113.0]
["2026-09-15T19:47:55.690270+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:55.809141+00:00", "trade", 7.245, 10.0]
["2026-09-15T19:47:55.809201+00:00", "trade", 7.245, 43.0]
["2026-09-15T19:47:56.070507+00:00", "trade", 7.245, 25.0]
["2026-09-15T19:47:56.286589+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:47:56.286875+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:47:56.318129+00:00", "trade", 7.25, 8000.0]
["2026-09-15T19:47:56.318197+00:00", "trade", 7.25, 132.0]
["2026-09-15T19:47:56.318563+00:00", "trade", 7.25, 67.0]
["2026-09-15T19:47:56.318833+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:56.318854+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:56.319257+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:56.328425+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:56.339706+00:00", "trade", 7.245, 111.0]
["2026-09-15T19:47:56.340381+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:56.340489+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:56.432768+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:56.588770+00:00", "trade", 7.245, 52.0]
["2026-09-15T19:47:56.631524+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:56.631986+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:56.926399+00:00", "trade", 7.245, 25.0]
["2026-09-15T19:47:57.073056+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:57.108736+00:00", "trade", 7.245, 111.0]
["2026-09-15T19:47:57.109051+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:57.130171+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:57.427628+00:00", "trade", 7.245, 52.0]
["2026-09-15T19:47:57.431314+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:57.528632+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:47:57.528643+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:47:57.529315+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:57.529398+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:57.628827+00:00", "trade", 7.245, 25.0]
["2026-09-15T19:47:57.820033+00:00", "trade", 7.2433, 20.0]
["2026-09-15T19:47:57.825965+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:57.825982+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:57.839123+00:00", "trade", 7.2441, 15.0]
["2026-09-15T19:47:57.841383+00:00", "trade", 7.2433, 1.0]
["2026-09-15T19:47:57.964443+00:00", "trade", 7.245, 11.0]
["2026-09-15T19:47:58.002499+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:58.126050+00:00", "trade", 7.245, 105.0]
["2026-09-15T19:47:58.129881+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:58.150759+00:00", "trade", 7.245, 50.0]
["2026-09-15T19:47:58.462261+00:00", "trade", 7.245, 23.0]
["2026-09-15T19:47:58.669272+00:00", "trade", 7.245, 11.0]
["2026-09-15T19:47:58.930602+00:00", "trade", 7.245, 5.0]
["2026-09-15T19:47:58.931281+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:59.240613+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:47:59.241618+00:00", "trade", 7.245, 47.0]
["2026-09-15T19:47:59.242372+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:59.245695+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:47:59.246397+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:59.423307+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:59.424497+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:59.448822+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:47:59.466655+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:59.598396+00:00", "trade", 7.251, 9.0]
["2026-09-15T19:47:59.711385+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:47:59.735432+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:47:59.762227+00:00", "trade", 7.244, 1.0]
["2026-09-15T19:48:00.259159+00:00", "trade", 7.24, 8000.0]
["2026-09-15T19:48:00.259848+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:00.260304+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:00.701607+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:00.733243+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:00.734849+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:00.782208+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:00.828359+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:00.875822+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:00.875863+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:00.942146+00:00", "trade", 7.24, 55.0]
["2026-09-15T19:48:01.059142+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:01.162219+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:01.162672+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:01.164072+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:01.300542+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:01.324743+00:00", "trade", 7.245, 4.0]
["2026-09-15T19:48:01.386440+00:00", "trade", 7.24, 9000.0]
["2026-09-15T19:48:01.390951+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:01.457643+00:00", "trade", 7.2585, 2.0]
["2026-09-15T19:48:01.756085+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:02.305059+00:00", "trade", 7.25, 2.0]
["2026-09-15T19:48:02.955785+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:02.955792+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:03.305706+00:00", "trade", 7.245, 28.0]
["2026-09-15T19:48:03.389784+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:03.728773+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:04.232978+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:04.268109+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:04.268597+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:04.837171+00:00", "trade", 7.245, 50.0]
["2026-09-15T19:48:04.837909+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:48:04.838046+00:00", "trade", 7.245, 60.0]
["2026-09-15T19:48:04.945790+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:04.946167+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:04.946671+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:04.947148+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:04.947740+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:05.167116+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:05.632661+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:06.048683+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:06.049216+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:06.050216+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:06.152651+00:00", "trade", 7.25, 1945.0]
["2026-09-15T19:48:06.280511+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:06.302327+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:06.302784+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:06.399117+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:06.588924+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:48:07.115367+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:48:07.334993+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:07.540845+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:07.733313+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:07.850935+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:08.171982+00:00", "trade", 7.2499, 5.0]
["2026-09-15T19:48:08.204684+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:08.305073+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:09.534709+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:10.115100+00:00", "trade", 7.24, 3.0]
["2026-09-15T19:48:10.115863+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:10.313951+00:00", "trade", 7.245, 8050.0]
["2026-09-15T19:48:10.386644+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:10.463904+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:10.542875+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:48:10.793070+00:00", "trade", 7.245, 8050.0]
["2026-09-15T19:48:10.987398+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:48:11.197143+00:00", "trade", 7.2499, 56.0]
["2026-09-15T19:48:11.244911+00:00", "trade", 7.2499, 4000.0]
["2026-09-15T19:48:11.617146+00:00", "trade", 7.245, 8125.0]
["2026-09-15T19:48:11.618128+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:11.651236+00:00", "trade", 7.24, 8125.0]
["2026-09-15T19:48:11.958743+00:00", "trade", 7.25, 600.0]
["2026-09-15T19:48:11.958757+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:48:11.958757+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:11.959222+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:11.959230+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:11.959998+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:11.960475+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:11.965511+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:48:12.139428+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:12.264023+00:00", "trade", 7.245, 8050.0]
["2026-09-15T19:48:12.264712+00:00", "trade", 7.245, 76.0]
["2026-09-15T19:48:12.330101+00:00", "trade", 7.2485, 100.0]
["2026-09-15T19:48:12.718234+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:12.722771+00:00", "trade", 7.2428, 567.0]
["2026-09-15T19:48:13.093871+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:13.095416+00:00", "trade", 7.25, 13.0]
["2026-09-15T19:48:13.095418+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:48:13.095420+00:00", "trade", 7.25, 800.0]
["2026-09-15T19:48:13.095424+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:48:13.095424+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:48:13.095426+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:48:13.095426+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:48:13.095431+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:48:13.095439+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:48:13.095441+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:48:13.095496+00:00", "trade", 7.25, 27.0]
["2026-09-15T19:48:13.095500+00:00", "trade", 7.25, 43.0]
["2026-09-15T19:48:13.095504+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:48:13.095505+00:00", "trade", 7.25, 3.0]
["2026-09-15T19:48:13.095507+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:48:13.095508+00:00", "trade", 7.25, 17.0]
["2026-09-15T19:48:13.095508+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:48:13.095511+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:48:13.095518+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:48:13.095519+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:48:13.095545+00:00", "trade", 7.25, 3.0]
["2026-09-15T19:48:13.095553+00:00", "trade", 7.25, 13.0]
["2026-09-15T19:48:13.095606+00:00", "trade", 7.25, 297.0]
["2026-09-15T19:48:13.095642+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:48:13.095682+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:48:13.095689+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095703+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095709+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095716+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095722+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095729+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095735+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095741+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095747+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095754+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095760+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095776+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095782+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095789+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095802+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095809+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095817+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095820+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:48:13.095825+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:48:13.095827+00:00", "trade", 7.25, 8.0]
["2026-09-15T19:48:13.095830+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095832+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:48:13.095832+00:00", "trade", 7.25, 25.0]
["2026-09-15T19:48:13.095833+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:48:13.095834+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:48:13.095844+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095852+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095861+00:00", "trade", 7.25, 154.0]
["2026-09-15T19:48:13.095885+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095957+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095978+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095985+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.095991+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.096004+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:48:13.096011+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.096017+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.096025+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.096032+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.096046+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:48:13.096069+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:48:13.096080+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.096144+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.096234+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.096241+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.096276+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.096350+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.096359+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.096399+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.096406+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.096454+00:00", "trade", 7.25, 335.0]
["2026-09-15T19:48:13.096512+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.096514+00:00", "trade", 7.25, 668.0]
["2026-09-15T19:48:13.096560+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.096577+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.096591+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.096628+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.096727+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.096804+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.096889+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.096998+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.097096+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.097168+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.097244+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.097263+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.097503+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:48:13.098013+00:00", "trade", 7.25, 4.0]
["2026-09-15T19:48:13.098495+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.101593+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.105844+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:48:13.135569+00:00", "trade", 7.257, 2.0]
["2026-09-15T19:48:13.154699+00:00", "trade", 7.25, 8050.0]
["2026-09-15T19:48:13.156274+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.156740+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.162176+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.186290+00:00", "trade", 7.25, 75.0]
["2026-09-15T19:48:13.187097+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.187748+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.188205+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.330774+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.330844+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.330889+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.339759+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.559978+00:00", "trade", 7.26, 2.0]
["2026-09-15T19:48:13.560791+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:13.572883+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:48:13.573982+00:00", "trade", 7.255, 8.0]
["2026-09-15T19:48:13.626521+00:00", "trade", 7.2539, 1.0]
["2026-09-15T19:48:14.109881+00:00", "trade", 7.255, 4200.0]
["2026-09-15T19:48:14.166530+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:15.271131+00:00", "trade", 7.2539, 50.0]
["2026-09-15T19:48:17.041321+00:00", "trade", 7.255, 27.0]
["2026-09-15T19:48:17.048269+00:00", "trade", 7.255, 13.0]
["2026-09-15T19:48:17.100236+00:00", "trade", 7.255, 8000.0]
["2026-09-15T19:48:19.278167+00:00", "trade", 7.255, 1000.0]
["2026-09-15T19:48:20.003856+00:00", "trade", 7.255, 148.0]
["2026-09-15T19:48:20.003884+00:00", "trade", 7.25, 148.0]
["2026-09-15T19:48:20.003893+00:00", "trade", 7.255, 50.0]
["2026-09-15T19:48:20.003928+00:00", "trade", 7.25, 80.0]
["2026-09-15T19:48:20.003997+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:48:20.004023+00:00", "trade", 7.255, 80.0]
["2026-09-15T19:48:20.004134+00:00", "trade", 7.255, 7722.0]
["2026-09-15T19:48:20.004677+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:20.004745+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:20.004763+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:48:20.004913+00:00", "trade", 7.255, 198.0]
["2026-09-15T19:48:20.004974+00:00", "trade", 7.255, 500.0]
["2026-09-15T19:48:20.005060+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:48:20.005230+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:20.005238+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:20.005323+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:20.005916+00:00", "trade", 7.255, 218.0]
["2026-09-15T19:48:20.201549+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:21.004829+00:00", "trade", 7.255, 75.0]
["2026-09-15T19:48:21.004970+00:00", "trade", 7.255, 316.0]
["2026-09-15T19:48:21.166285+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:21.312609+00:00", "trade", 7.255, 35.0]
["2026-09-15T19:48:21.576765+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:48:21.931941+00:00", "trade", 7.2588, 24.0]
["2026-09-15T19:48:22.044995+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:48:22.045390+00:00", "trade", 7.2501, 1.0]
["2026-09-15T19:48:22.046270+00:00", "trade", 7.2501, 8899.0]
["2026-09-15T19:48:22.087447+00:00", "trade", 7.255, 4000.0]
["2026-09-15T19:48:22.127239+00:00", "trade", 7.255, 148.0]
["2026-09-15T19:48:22.331519+00:00", "trade", 7.26, 8000.0]
["2026-09-15T19:48:22.521733+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:23.638241+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:48:23.640041+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:23.641407+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:24.560846+00:00", "trade", 7.255, 29.0]
["2026-09-15T19:48:24.837299+00:00", "trade", 7.255, 500.0]
["2026-09-15T19:48:24.837314+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:48:24.837464+00:00", "trade", 7.255, 8500.0]
["2026-09-15T19:48:25.253858+00:00", "trade", 7.255, 9000.0]
["2026-09-15T19:48:25.351182+00:00", "trade", 7.2562, 100.0]
["2026-09-15T19:48:25.878894+00:00", "trade", 7.255, 8050.0]
["2026-09-15T19:48:26.126038+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:26.286103+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:26.286146+00:00", "trade", 7.2589, 1.0]
["2026-09-15T19:48:26.373100+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:48:26.376656+00:00", "trade", 7.255, 376.0]
["2026-09-15T19:48:26.378622+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:48:26.389809+00:00", "trade", 7.255, 9.0]
["2026-09-15T19:48:26.393691+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:48:26.393692+00:00", "trade", 7.255, 474.0]
["2026-09-15T19:48:26.393704+00:00", "trade", 7.255, 574.0]
["2026-09-15T19:48:26.393781+00:00", "trade", 7.255, 577.0]
["2026-09-15T19:48:26.393786+00:00", "trade", 7.255, 574.0]
["2026-09-15T19:48:26.393788+00:00", "trade", 7.255, 574.0]
["2026-09-15T19:48:26.393795+00:00", "trade", 7.255, 574.0]
["2026-09-15T19:48:26.394081+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:48:26.394081+00:00", "trade", 7.255, 474.0]
["2026-09-15T19:48:26.394090+00:00", "trade", 7.255, 200.0]
["2026-09-15T19:48:26.394091+00:00", "trade", 7.255, 374.0]
["2026-09-15T19:48:26.394109+00:00", "trade", 7.255, 574.0]
["2026-09-15T19:48:26.394109+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:26.394293+00:00", "trade", 7.255, 255.0]
["2026-09-15T19:48:26.394379+00:00", "trade", 7.255, 256.0]
["2026-09-15T19:48:26.394383+00:00", "trade", 7.255, 255.0]
["2026-09-15T19:48:26.394386+00:00", "trade", 7.255, 255.0]
["2026-09-15T19:48:26.394668+00:00", "trade", 7.255, 255.0]
["2026-09-15T19:48:26.394670+00:00", "trade", 7.255, 204.0]
["2026-09-15T19:48:26.394688+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:26.394732+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:26.394757+00:00", "trade", 7.255, 204.0]
["2026-09-15T19:48:26.394760+00:00", "trade", 7.255, 204.0]
["2026-09-15T19:48:26.394762+00:00", "trade", 7.255, 204.0]
["2026-09-15T19:48:26.394833+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:26.395049+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:26.395080+00:00", "trade", 7.255, 102.0]
["2026-09-15T19:48:26.395148+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:26.395337+00:00", "trade", 7.255, 102.0]
["2026-09-15T19:48:26.396001+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:26.547115+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:26.547144+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:48:26.547170+00:00", "trade", 7.255, 50.0]
["2026-09-15T19:48:26.547266+00:00", "trade", 7.255, 15.0]
["2026-09-15T19:48:26.552360+00:00", "trade", 7.2497, 128.0]
["2026-09-15T19:48:26.830487+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:48:26.846305+00:00", "trade", 7.255, 7.0]
["2026-09-15T19:48:26.970927+00:00", "trade", 7.255, 20.0]
["2026-09-15T19:48:28.450639+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:28.581538+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:28.835124+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:28.835596+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:28.848959+00:00", "trade", 7.255, 16.0]
["2026-09-15T19:48:28.853491+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:28.984835+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:48:29.000588+00:00", "trade", 7.255, 500.0]
["2026-09-15T19:48:29.000589+00:00", "trade", 7.255, 4906.0]
["2026-09-15T19:48:29.000591+00:00", "trade", 7.255, 2275.0]
["2026-09-15T19:48:29.000645+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.000651+00:00", "trade", 7.255, 63.0]
["2026-09-15T19:48:29.000652+00:00", "trade", 7.255, 1818.0]
["2026-09-15T19:48:29.000653+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.000674+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:48:29.000816+00:00", "trade", 7.26, 28.0]
["2026-09-15T19:48:29.000880+00:00", "trade", 7.26, 10.0]
["2026-09-15T19:48:29.001109+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.001119+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.001132+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.001144+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.001274+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.001295+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.002068+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.002107+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:48:29.002127+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.002483+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.002517+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.002542+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.002553+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.002555+00:00", "trade", 7.25, 203.0]
["2026-09-15T19:48:29.002987+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.005779+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.015875+00:00", "trade", 7.255, 198.0]
["2026-09-15T19:48:29.234877+00:00", "trade", 7.25, 63.0]
["2026-09-15T19:48:29.250203+00:00", "trade", 7.25, 165.0]
["2026-09-15T19:48:29.282547+00:00", "trade", 7.255, 25.0]
["2026-09-15T19:48:29.383853+00:00", "trade", 7.25, 203.0]
["2026-09-15T19:48:29.384555+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.385012+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.393032+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.393050+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.519255+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.519747+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.524954+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.600583+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.673025+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.730189+00:00", "trade", 7.2567, 100.0]
["2026-09-15T19:48:29.730804+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.731252+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.878290+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.878311+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.994736+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:29.995233+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:30.057453+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:30.200223+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:30.418040+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:48:31.191665+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:31.192223+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:31.193864+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:31.585370+00:00", "trade", 7.2496, 2.0]
["2026-09-15T19:48:31.675209+00:00", "trade", 7.2552, 4.0]
["2026-09-15T19:48:31.880815+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:31.880839+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:32.051740+00:00", "trade", 7.26, 165.0]
["2026-09-15T19:48:32.052573+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:32.053033+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:32.258480+00:00", "trade", 7.2599, 11.0]
["2026-09-15T19:48:33.262669+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:48:33.850424+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:34.602390+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:48:34.693591+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:34.693617+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:34.694268+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:34.852431+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:34.853087+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:34.868983+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:35.013021+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:35.013693+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:35.108230+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:48:35.310071+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:35.310095+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:35.310106+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:35.807465+00:00", "trade", 7.255, 47.0]
["2026-09-15T19:48:36.035765+00:00", "trade", 7.26, 12.0]
["2026-09-15T19:48:36.035778+00:00", "trade", 7.255, 12.0]
["2026-09-15T19:48:36.319523+00:00", "trade", 7.26, 2.0]
["2026-09-15T19:48:36.445201+00:00", "trade", 7.2526, 243.0]
["2026-09-15T19:48:36.446922+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:36.447379+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:36.448090+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:36.562536+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:36.753861+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:37.517781+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:48:38.265007+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:38.267956+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:38.751382+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:38.884579+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:38.993164+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:39.009670+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:39.211802+00:00", "trade", 7.2527, 1.0]
["2026-09-15T19:48:39.212483+00:00", "trade", 7.255, 38.0]
["2026-09-15T19:48:39.213284+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:39.720116+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:48:39.738226+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:39.922154+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:48:40.791557+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:48:40.791588+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:48:40.795328+00:00", "trade", 7.255, 38.0]
["2026-09-15T19:48:41.376936+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:41.802169+00:00", "trade", 7.2545, 30.0]
["2026-09-15T19:48:41.803098+00:00", "trade", 7.255, 370.0]
["2026-09-15T19:48:41.803129+00:00", "trade", 7.255, 21.0]
["2026-09-15T19:48:41.974611+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:41.998805+00:00", "trade", 7.255, 63.0]
["2026-09-15T19:48:42.152139+00:00", "trade", 7.255, 15.0]
["2026-09-15T19:48:42.152172+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:48:42.152181+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:48:42.152201+00:00", "trade", 7.255, 15.0]
["2026-09-15T19:48:42.152353+00:00", "trade", 7.255, 173.0]
["2026-09-15T19:48:42.178708+00:00", "trade", 7.255, 148.0]
["2026-09-15T19:48:43.038135+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:48:43.224944+00:00", "trade", 7.255, 1000.0]
["2026-09-15T19:48:43.545044+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:48:45.119026+00:00", "trade", 7.2544, 3.0]
["2026-09-15T19:48:45.191001+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:46.412545+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:48:46.492149+00:00", "trade", 7.255, 2.0]
["2026-09-15T19:48:46.844900+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:48:47.583821+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:48.664362+00:00", "trade", 7.2481, 40.0]
["2026-09-15T19:48:49.349332+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:48:49.349974+00:00", "trade", 7.255, 65.0]
["2026-09-15T19:48:49.555203+00:00", "trade", 7.255, 7.0]
["2026-09-15T19:48:49.555575+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:48:49.773473+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:48:49.774250+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:49.774701+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:50.110189+00:00", "trade", 7.255, 28.0]
["2026-09-15T19:48:50.414567+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:50.521367+00:00", "trade", 7.2478, 1.0]
["2026-09-15T19:48:50.522501+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:50.547352+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:50.799944+00:00", "trade", 7.2543, 29.0]
["2026-09-15T19:48:51.527254+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:51.800098+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:51.809374+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:51.812520+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:51.987241+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:51.991311+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:52.297622+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:48:52.692585+00:00", "trade", 7.255, 10.0]
["2026-09-15T19:48:52.949635+00:00", "trade", 7.25, 27.0]
["2026-09-15T19:48:53.564215+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:53.564681+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:53.765791+00:00", "trade", 7.253, 2300.0]
["2026-09-15T19:48:53.769732+00:00", "trade", 7.253, 1700.0]
["2026-09-15T19:48:53.772379+00:00", "trade", 7.253, 1200.0]
["2026-09-15T19:48:53.774227+00:00", "trade", 7.253, 1800.0]
["2026-09-15T19:48:53.774995+00:00", "trade", 7.253, 1400.0]
["2026-09-15T19:48:53.776416+00:00", "trade", 7.253, 800.0]
["2026-09-15T19:48:53.777988+00:00", "trade", 7.253, 700.0]
["2026-09-15T19:48:53.779393+00:00", "trade", 7.253, 100.0]
["2026-09-15T19:48:53.780788+00:00", "trade", 7.253, 3600.0]
["2026-09-15T19:48:53.783714+00:00", "trade", 7.253, 400.0]
["2026-09-15T19:48:53.784030+00:00", "trade", 7.253, 100.0]
["2026-09-15T19:48:54.061201+00:00", "trade", 7.2599, 300.0]
["2026-09-15T19:48:54.061914+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:54.062361+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:54.062826+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:54.291798+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:48:54.292283+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:48:54.292587+00:00", "trade", 7.255, 3.0]
["2026-09-15T19:48:54.380464+00:00", "trade", 7.255, 14.0]
["2026-09-15T19:48:54.387100+00:00", "trade", 7.255, 986.0]
["2026-09-15T19:48:54.492672+00:00", "trade", 7.25, 139.0]
["2026-09-15T19:48:54.598757+00:00", "trade", 7.25, 131.0]
["2026-09-15T19:48:55.933892+00:00", "trade", 7.2522, 1000.0]
["2026-09-15T19:48:55.960851+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:48:56.339425+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:48:56.849882+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:48:56.913197+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:48:56.916351+00:00", "trade", 7.255, 300.0]
["2026-09-15T19:48:56.985694+00:00", "trade", 7.2543, 2.0]
["2026-09-15T19:48:57.499298+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:48:58.373956+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:58.374624+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:58.520844+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:58.793139+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:48:58.793784+00:00", "trade", 7.255, 76.0]
["2026-09-15T19:48:58.794478+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:59.229285+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:48:59.280190+00:00", "trade", 7.255, 2.0]
["2026-09-15T19:48:59.743793+00:00", "trade", 7.255, 5.0]
["2026-09-15T19:48:59.755804+00:00", "trade", 7.255, 5.0]
["2026-09-15T19:49:00.020313+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:00.139153+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:00.184543+00:00", "trade", 7.2543, 31.0]
["2026-09-15T19:49:00.255806+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:00.256268+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:01.548670+00:00", "trade", 7.255, 3.0]
["2026-09-15T19:49:01.796684+00:00", "trade", 7.2555, 80.0]
["2026-09-15T19:49:02.249525+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:49:02.527019+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:02.546158+00:00", "trade", 7.255, 500.0]
["2026-09-15T19:49:02.546613+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:02.546821+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:02.547265+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:02.551751+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:02.762899+00:00", "trade", 7.25, 166.0]
["2026-09-15T19:49:02.763603+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:02.763766+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:49:02.794003+00:00", "trade", 7.255, 49.0]
["2026-09-15T19:49:03.038470+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:03.038932+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:03.111172+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:03.378207+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:03.378644+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:03.393886+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:49:03.551667+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:03.648204+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:03.763105+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:03.825186+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:04.317618+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:04.431801+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:04.431831+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:04.432280+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:04.432313+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:04.475137+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:04.515971+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:04.516273+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:04.647005+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:04.660106+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:05.018787+00:00", "trade", 7.2577, 4.0]
["2026-09-15T19:49:05.028032+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:05.029861+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:05.139042+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:05.139504+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:05.323740+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:49:05.466925+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:05.590220+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:05.590705+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:05.591167+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:05.617357+00:00", "trade", 7.2478, 53.0]
["2026-09-15T19:49:05.885986+00:00", "trade", 7.258, 1.0]
["2026-09-15T19:49:07.662193+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:07.964422+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.013830+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.097123+00:00", "trade", 7.25, 808.0]
["2026-09-15T19:49:08.097785+00:00", "trade", 7.255, 74.0]
["2026-09-15T19:49:08.097830+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.097840+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.098293+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.098355+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.193949+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.194424+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.258931+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.259427+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.265633+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:49:08.308155+00:00", "trade", 7.25, 277.0]
["2026-09-15T19:49:08.308849+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.369785+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.452168+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.465259+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.465727+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.479541+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.564020+00:00", "trade", 7.2501, 166.0]
["2026-09-15T19:49:08.612645+00:00", "trade", 7.2501, 131.0]
["2026-09-15T19:49:08.686654+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.687139+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:08.687589+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:09.022545+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:09.133522+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:09.239974+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:09.560728+00:00", "trade", 7.255, 18.0]
["2026-09-15T19:49:09.561031+00:00", "trade", 7.255, 18.0]
["2026-09-15T19:49:09.562259+00:00", "trade", 7.255, 8.0]
["2026-09-15T19:49:09.562465+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:09.594002+00:00", "trade", 7.25, 112.0]
["2026-09-15T19:49:09.594761+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:09.678515+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:09.871938+00:00", "trade", 7.2505, 139.0]
["2026-09-15T19:49:09.888478+00:00", "trade", 7.255, 15.0]
["2026-09-15T19:49:09.888494+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:49:09.888609+00:00", "trade", 7.255, 170.0]
["2026-09-15T19:49:09.953921+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:09.954398+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:09.954839+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:09.955295+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.258716+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.258725+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.305886+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.368430+00:00", "trade", 7.26, 3.0]
["2026-09-15T19:49:10.368439+00:00", "trade", 7.255, 3.0]
["2026-09-15T19:49:10.369184+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.369981+00:00", "trade", 7.255, 23.0]
["2026-09-15T19:49:10.370346+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.370429+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.420360+00:00", "trade", 7.2478, 1.0]
["2026-09-15T19:49:10.421143+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.421585+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.505948+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:49:10.539022+00:00", "trade", 7.254, 4.0]
["2026-09-15T19:49:10.551899+00:00", "trade", 7.254, 49.0]
["2026-09-15T19:49:10.552593+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.553090+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.553835+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.560423+00:00", "trade", 7.25, 60.0]
["2026-09-15T19:49:10.560506+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.560874+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.560885+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.561334+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.673390+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.673413+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.673424+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:10.858864+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:11.169733+00:00", "trade", 7.26, 8125.0]
["2026-09-15T19:49:11.170415+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:11.333638+00:00", "trade", 7.255, 2.0]
["2026-09-15T19:49:11.810329+00:00", "trade", 7.255, 8125.0]
["2026-09-15T19:49:12.055180+00:00", "trade", 7.25, 91.0]
["2026-09-15T19:49:12.083754+00:00", "trade", 7.25, 111.0]
["2026-09-15T19:49:12.420062+00:00", "trade", 7.26, 12.0]
["2026-09-15T19:49:13.320580+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:13.334214+00:00", "trade", 7.2501, 8050.0]
["2026-09-15T19:49:13.334933+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:13.335389+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:13.471822+00:00", "trade", 7.255, 8050.0]
["2026-09-15T19:49:13.669790+00:00", "trade", 7.255, 91.0]
["2026-09-15T19:49:13.690332+00:00", "trade", 7.255, 277.0]
["2026-09-15T19:49:13.803362+00:00", "trade", 7.2527, 111.0]
["2026-09-15T19:49:14.088079+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:14.272812+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:49:14.275902+00:00", "trade", 7.255, 6.0]
["2026-09-15T19:49:14.411361+00:00", "trade", 7.255, 250.0]
["2026-09-15T19:49:15.011209+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:15.011599+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:15.019803+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:15.019813+00:00", "trade", 7.255, 900.0]
["2026-09-15T19:49:15.596844+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:49:15.659272+00:00", "trade", 7.252, 150.0]
["2026-09-15T19:49:17.230616+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:49:18.321024+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:18.391380+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:18.494280+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:18.532080+00:00", "trade", 7.255, 3.0]
["2026-09-15T19:49:18.532759+00:00", "trade", 7.255, 86.0]
["2026-09-15T19:49:19.385637+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:19.387775+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:19.956677+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:49:19.960914+00:00", "trade", 7.2502, 200.0]
["2026-09-15T19:49:20.102227+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:49:20.210780+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:20.296602+00:00", "trade", 7.255, 2.0]
["2026-09-15T19:49:20.406427+00:00", "trade", 7.255, 50.0]
["2026-09-15T19:49:21.671498+00:00", "trade", 7.255, 5.0]
["2026-09-15T19:49:22.858035+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:22.949572+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:23.244190+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:49:23.881993+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:24.063860+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:24.118849+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:24.670098+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:24.800775+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:25.584793+00:00", "trade", 7.26, 12.0]
["2026-09-15T19:49:25.584808+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:25.584821+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:49:25.584834+00:00", "trade", 7.255, 12.0]
["2026-09-15T19:49:25.584848+00:00", "trade", 7.255, 15.0]
["2026-09-15T19:49:25.584861+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:49:25.584893+00:00", "trade", 7.255, 50.0]
["2026-09-15T19:49:25.585035+00:00", "trade", 7.255, 3.0]
["2026-09-15T19:49:25.585690+00:00", "trade", 7.26, 58.0]
["2026-09-15T19:49:25.585806+00:00", "trade", 7.255, 499.0]
["2026-09-15T19:49:25.687604+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:25.776575+00:00", "trade", 7.255, 2.0]
["2026-09-15T19:49:25.828247+00:00", "trade", 7.2537, 4.0]
["2026-09-15T19:49:25.828294+00:00", "trade", 7.2537, 73.0]
["2026-09-15T19:49:26.013402+00:00", "trade", 7.2503, 24.0]
["2026-09-15T19:49:26.037946+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:26.053492+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:26.187691+00:00", "trade", 7.26, 3697.0]
["2026-09-15T19:49:26.188458+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:26.575793+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:26.654167+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:26.654192+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:27.064790+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:27.188308+00:00", "trade", 7.26, 5.0]
["2026-09-15T19:49:27.188344+00:00", "trade", 7.255, 15.0]
["2026-09-15T19:49:28.005908+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:28.258758+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:28.259541+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:28.262030+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:29.358593+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:29.544423+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:30.823956+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:30.823990+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:30.825117+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:31.182365+00:00", "trade", 7.2505, 1.0]
["2026-09-15T19:49:31.763066+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:31.777202+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:32.013032+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:32.106931+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:32.247390+00:00", "trade", 7.2505, 8.0]
["2026-09-15T19:49:32.504828+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:32.571708+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:33.014870+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:33.208347+00:00", "trade", 7.252, 87.0]
["2026-09-15T19:49:33.600277+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:34.311837+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:34.445448+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:49:34.447969+00:00", "trade", 7.255, 5.0]
["2026-09-15T19:49:34.859432+00:00", "trade", 7.255, 6.0]
["2026-09-15T19:49:35.230173+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:35.561501+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:49:35.634634+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:36.001606+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:36.010222+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:36.617679+00:00", "trade", 7.255, 5.0]
["2026-09-15T19:49:36.618036+00:00", "trade", 7.255, 77.0]
["2026-09-15T19:49:37.018327+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:37.018802+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:37.547382+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:38.001716+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:38.224956+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:38.225063+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:38.591062+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:39.033850+00:00", "trade", 7.2534, 4.0]
["2026-09-15T19:49:39.043824+00:00", "trade", 7.2534, 63.0]
["2026-09-15T19:49:39.057638+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:40.530671+00:00", "trade", 7.255, 25.0]
["2026-09-15T19:49:40.731211+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:40.929236+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:42.792104+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:42.792829+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:42.795535+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:43.116420+00:00", "trade", 7.26, 35.0]
["2026-09-15T19:49:43.121577+00:00", "trade", 7.255, 24.0]
["2026-09-15T19:49:44.119758+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:44.827841+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:45.251418+00:00", "trade", 7.25, 662.0]
["2026-09-15T19:49:45.349263+00:00", "trade", 7.25, 12.0]
["2026-09-15T19:49:45.967347+00:00", "trade", 7.2556, 64.0]
["2026-09-15T19:49:45.970110+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:49:46.628021+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:47.078761+00:00", "trade", 7.255, 124.0]
["2026-09-15T19:49:47.078762+00:00", "trade", 7.255, 60.0]
["2026-09-15T19:49:47.078764+00:00", "trade", 7.255, 500.0]
["2026-09-15T19:49:47.078766+00:00", "trade", 7.255, 16.0]
["2026-09-15T19:49:47.079553+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:47.079833+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:47.080089+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:47.081462+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:47.091888+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:47.586614+00:00", "trade", 7.2529, 41.0]
["2026-09-15T19:49:47.633592+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:47.633902+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:47.952278+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:47.952730+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:47.977304+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:48.817850+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:48.818326+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:48.818745+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:48.819236+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:48.867379+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:49.451363+00:00", "trade", 7.2508, 23.0]
["2026-09-15T19:49:49.601129+00:00", "trade", 7.2521, 26.0]
["2026-09-15T19:49:49.601959+00:00", "trade", 7.255, 114.0]
["2026-09-15T19:49:49.601996+00:00", "trade", 7.255, 12.0]
["2026-09-15T19:49:49.602024+00:00", "trade", 7.255, 108.0]
["2026-09-15T19:49:49.602057+00:00", "trade", 7.255, 41.0]
["2026-09-15T19:49:49.602087+00:00", "trade", 7.255, 121.0]
["2026-09-15T19:49:49.602173+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:49:49.602848+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:49.690955+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:49.767607+00:00", "trade", 7.2529, 3.0]
["2026-09-15T19:49:49.886795+00:00", "trade", 7.2551, 350.0]
["2026-09-15T19:49:50.011647+00:00", "trade", 7.255, 4.0]
["2026-09-15T19:49:50.015877+00:00", "trade", 7.255, 37.0]
["2026-09-15T19:49:50.053499+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:49:50.377133+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:50.377167+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:49:50.449614+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:50.449641+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:51.017268+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:51.017722+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:51.155393+00:00", "trade", 7.2508, 1.0]
["2026-09-15T19:49:51.209988+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:51.214282+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:51.852321+00:00", "trade", 7.255, 1500.0]
["2026-09-15T19:49:52.093219+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:52.356379+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:49:52.443131+00:00", "trade", 7.255, 2754.0]
["2026-09-15T19:49:52.444070+00:00", "trade", 7.2571, 2.0]
["2026-09-15T19:49:52.444431+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:49:52.841418+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:52.841912+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:53.327947+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:49:53.328446+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:53.328662+00:00", "trade", 7.25, 354.0]
["2026-09-15T19:49:53.328904+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:53.329140+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:53.329605+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:53.337255+00:00", "trade", 7.26, 6.0]
["2026-09-15T19:49:53.337259+00:00", "trade", 7.26, 6.0]
["2026-09-15T19:49:53.337259+00:00", "trade", 7.26, 6.0]
["2026-09-15T19:49:53.337260+00:00", "trade", 7.26, 3.0]
["2026-09-15T19:49:53.337262+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:49:53.337266+00:00", "trade", 7.26, 13.0]
["2026-09-15T19:49:53.337362+00:00", "trade", 7.255, 25.0]
["2026-09-15T19:49:53.337732+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:53.337782+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:53.343629+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:53.344205+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:53.745435+00:00", "trade", 7.255, 3225.0]
["2026-09-15T19:49:54.282631+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:49:54.290404+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:49:54.383887+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:54.584964+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:54.585022+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:54.947057+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:55.197477+00:00", "trade", 7.26, 67.0]
["2026-09-15T19:49:55.197536+00:00", "trade", 7.26, 16.0]
["2026-09-15T19:49:55.197595+00:00", "trade", 7.26, 1000.0]
["2026-09-15T19:49:55.837605+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:55.838207+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:55.838514+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:55.916048+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:55.918811+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.082313+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.150448+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.278643+00:00", "trade", 7.26, 2.0]
["2026-09-15T19:49:56.278710+00:00", "trade", 7.26, 644.0]
["2026-09-15T19:49:56.278710+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:49:56.278711+00:00", "trade", 7.26, 2000.0]
["2026-09-15T19:49:56.278712+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:49:56.278718+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:49:56.278718+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:49:56.278719+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:49:56.278721+00:00", "trade", 7.26, 300.0]
["2026-09-15T19:49:56.278726+00:00", "trade", 7.26, 80.0]
["2026-09-15T19:49:56.278726+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:49:56.278728+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:49:56.278728+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:49:56.278733+00:00", "trade", 7.26, 58.0]
["2026-09-15T19:49:56.278736+00:00", "trade", 7.26, 3200.0]
["2026-09-15T19:49:56.278741+00:00", "trade", 7.26, 14.0]
["2026-09-15T19:49:56.278744+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:49:56.278746+00:00", "trade", 7.26, 398.0]
["2026-09-15T19:49:56.278748+00:00", "trade", 7.26, 800.0]
["2026-09-15T19:49:56.278750+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:49:56.278752+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:49:56.278756+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:49:56.278765+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:49:56.278766+00:00", "trade", 7.26, 4.0]
["2026-09-15T19:49:56.278767+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:49:56.278769+00:00", "trade", 7.26, 42.0]
["2026-09-15T19:49:56.278769+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:49:56.278774+00:00", "trade", 7.26, 71.0]
["2026-09-15T19:49:56.278781+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:49:56.278782+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:49:56.278784+00:00", "trade", 7.26, 13.0]
["2026-09-15T19:49:56.278851+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.278863+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.278885+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.278892+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.278899+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.278905+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.278913+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.278920+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.278926+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.278932+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.278946+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.278953+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.278954+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:49:56.278992+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:49:56.279026+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279077+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279084+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279091+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279098+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279103+00:00", "trade", 7.26, 58.0]
["2026-09-15T19:49:56.279111+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279117+00:00", "trade", 7.26, 36.0]
["2026-09-15T19:49:56.279118+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279125+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279153+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279172+00:00", "trade", 7.26, 142.0]
["2026-09-15T19:49:56.279173+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:49:56.279173+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:49:56.279176+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:49:56.279178+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:49:56.279180+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:49:56.279181+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:49:56.279183+00:00", "trade", 7.26, 2300.0]
["2026-09-15T19:49:56.279186+00:00", "trade", 7.26, 220.0]
["2026-09-15T19:49:56.279186+00:00", "trade", 7.26, 44.0]
["2026-09-15T19:49:56.279187+00:00", "trade", 7.26, 64.0]
["2026-09-15T19:49:56.279188+00:00", "trade", 7.26, 28.0]
["2026-09-15T19:49:56.279223+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279239+00:00", "trade", 7.26, 36.0]
["2026-09-15T19:49:56.279242+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279262+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279273+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279280+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279284+00:00", "trade", 7.26, 8.0]
["2026-09-15T19:49:56.279288+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279306+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279321+00:00", "trade", 7.26, 2.0]
["2026-09-15T19:49:56.279335+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279348+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279361+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279374+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279421+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279422+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:49:56.279469+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279489+00:00", "trade", 7.26, 56.0]
["2026-09-15T19:49:56.279493+00:00", "trade", 7.26, 44.0]
["2026-09-15T19:49:56.279503+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279593+00:00", "trade", 7.26, 56.0]
["2026-09-15T19:49:56.279748+00:00", "trade", 7.26, 58.0]
["2026-09-15T19:49:56.279805+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279820+00:00", "trade", 7.26, 2000.0]
["2026-09-15T19:49:56.279856+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:49:56.279856+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.279872+00:00", "trade", 7.26, 20.0]
["2026-09-15T19:49:56.280665+00:00", "trade", 7.26, 2000.0]
["2026-09-15T19:49:56.280721+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.281182+00:00", "trade", 7.26, 11.0]
["2026-09-15T19:49:56.281619+00:00", "trade", 7.26, 2253.0]
["2026-09-15T19:49:56.281665+00:00", "trade", 7.26, 500.0]
["2026-09-15T19:49:56.281666+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:49:56.281674+00:00", "trade", 7.26, 46.0]
["2026-09-15T19:49:56.281683+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281690+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281697+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281704+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281710+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281716+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281723+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281729+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281736+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281743+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281749+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281755+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281769+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281775+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281782+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281788+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281794+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281801+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281808+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281950+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.281992+00:00", "trade", 7.26, 780.0]
["2026-09-15T19:49:56.281999+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.282160+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.282178+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:49:56.282268+00:00", "trade", 7.26, 100.0]
["2026-09-15T19:49:56.282273+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.282277+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.282328+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.282409+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.282880+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.282902+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.282993+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.283147+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.283416+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.283512+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.286708+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.287153+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.287589+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.290466+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.292191+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.292214+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.293054+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.297780+00:00", "trade", 7.26, 16.0]
["2026-09-15T19:49:56.299207+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.299286+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.303106+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.303130+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.304557+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.318254+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.324610+00:00", "trade", 7.265, 34.0]
["2026-09-15T19:49:56.324809+00:00", "trade", 7.265, 34.0]
["2026-09-15T19:49:56.325994+00:00", "trade", 7.265, 34.0]
["2026-09-15T19:49:56.480947+00:00", "trade", 7.265, 200.0]
["2026-09-15T19:49:56.481485+00:00", "trade", 7.265, 700.0]
["2026-09-15T19:49:56.483233+00:00", "trade", 7.265, 5.0]
["2026-09-15T19:49:56.483885+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:49:56.504163+00:00", "trade", 7.265, 195.0]
["2026-09-15T19:49:56.581282+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.613515+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.666734+00:00", "trade", 7.265, 37.0]
["2026-09-15T19:49:56.667488+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.767138+00:00", "trade", 7.27, 86.0]
["2026-09-15T19:49:56.767154+00:00", "trade", 7.27, 1.0]
["2026-09-15T19:49:56.767170+00:00", "trade", 7.265, 87.0]
["2026-09-15T19:49:56.767294+00:00", "trade", 7.265, 8913.0]
["2026-09-15T19:49:56.768243+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:56.900478+00:00", "trade", 7.265, 160.0]
["2026-09-15T19:49:57.020897+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:57.281834+00:00", "trade", 7.26, 11.0]
["2026-09-15T19:49:57.282314+00:00", "trade", 7.26, 37.0]
["2026-09-15T19:49:57.479231+00:00", "trade", 7.26, 8000.0]
["2026-09-15T19:49:57.546140+00:00", "trade", 7.26, 400.0]
["2026-09-15T19:49:57.546178+00:00", "trade", 7.262, 5200.0]
["2026-09-15T19:49:57.546575+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:57.546598+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:57.546628+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:57.546661+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:57.546852+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:57.547520+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:57.553433+00:00", "trade", 7.2626, 800.0]
["2026-09-15T19:49:57.562365+00:00", "trade", 7.265, 600.0]
["2026-09-15T19:49:57.569676+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:57.589262+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:57.589933+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:57.641689+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:57.686374+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:57.686447+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:57.725135+00:00", "trade", 7.265, 9000.0]
["2026-09-15T19:49:58.013223+00:00", "trade", 7.265, 500.0]
["2026-09-15T19:49:58.013223+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:58.013225+00:00", "trade", 7.26, 4103.0]
["2026-09-15T19:49:58.013244+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:58.013269+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:58.013276+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:58.013913+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:58.013958+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:58.023062+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:58.093846+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:58.093873+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:58.094876+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:58.223241+00:00", "trade", 7.26, 25.0]
["2026-09-15T19:49:58.880991+00:00", "trade", 7.2536, 54.0]
["2026-09-15T19:49:58.934526+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:58.942640+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:58.949600+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:58.969947+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:58.971182+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:58.971251+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:58.971717+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:58.994705+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:59.014457+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:59.079513+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:59.080568+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:59.202480+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:59.361766+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:59.648874+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:59.712985+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:59.822245+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:49:59.965837+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:00.003556+00:00", "trade", 7.265, 14.0]
["2026-09-15T19:50:00.003561+00:00", "trade", 7.265, 14.0]
["2026-09-15T19:50:00.003565+00:00", "trade", 7.265, 172.0]
["2026-09-15T19:50:00.003824+00:00", "trade", 7.26, 14.0]
["2026-09-15T19:50:00.003826+00:00", "trade", 7.26, 14.0]
["2026-09-15T19:50:00.003832+00:00", "trade", 7.26, 14.0]
["2026-09-15T19:50:00.003832+00:00", "trade", 7.26, 14.0]
["2026-09-15T19:50:00.003839+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:00.004126+00:00", "trade", 7.265, 400.0]
["2026-09-15T19:50:00.004545+00:00", "trade", 7.265, 500.0]
["2026-09-15T19:50:00.024180+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:00.171966+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:00.307850+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:00.307879+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:00.312169+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:00.314590+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:00.337595+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:00.341820+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:00.387150+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:50:00.390876+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:00.461933+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:00.461957+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:00.467713+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:00.476632+00:00", "trade", 7.26, 65.0]
["2026-09-15T19:50:00.487208+00:00", "trade", 7.26, 176.0]
["2026-09-15T19:50:00.514280+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:00.514294+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:00.703439+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:50:00.922430+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:00.926206+00:00", "trade", 7.265, 600.0]
["2026-09-15T19:50:00.932894+00:00", "trade", 7.265, 4500.0]
["2026-09-15T19:50:00.954199+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.026326+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.082723+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.201140+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.291835+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.343479+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.555711+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.556758+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.672104+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.687908+00:00", "trade", 7.26, 9000.0]
["2026-09-15T19:50:01.687953+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:50:01.688656+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.731336+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.731407+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.748600+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.859773+00:00", "trade", 7.27, 1.0]
["2026-09-15T19:50:01.885364+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.885371+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.885388+00:00", "trade", 7.26, 83.0]
["2026-09-15T19:50:01.885406+00:00", "trade", 7.26, 9.0]
["2026-09-15T19:50:01.885415+00:00", "trade", 7.26, 3.0]
["2026-09-15T19:50:01.885430+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:50:01.885441+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.885589+00:00", "trade", 7.26, 4.0]
["2026-09-15T19:50:01.885756+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.885821+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.886071+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.886202+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.887482+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.929659+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:01.941292+00:00", "trade", 7.2602, 8000.0]
["2026-09-15T19:50:01.943791+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:50:02.125885+00:00", "trade", 7.2539, 4.0]
["2026-09-15T19:50:02.236995+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:03.312895+00:00", "trade", 7.265, 2.0]
["2026-09-15T19:50:03.616337+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:03.616338+00:00", "trade", 7.26, 4675.0]
["2026-09-15T19:50:03.616358+00:00", "trade", 7.26, 25.0]
["2026-09-15T19:50:03.616359+00:00", "trade", 7.26, 3900.0]
["2026-09-15T19:50:03.616360+00:00", "trade", 7.26, 5.0]
["2026-09-15T19:50:03.616362+00:00", "trade", 7.26, 6400.0]
["2026-09-15T19:50:03.616365+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:03.616366+00:00", "trade", 7.26, 550.0]
["2026-09-15T19:50:03.616366+00:00", "trade", 7.26, 185.0]
["2026-09-15T19:50:03.616369+00:00", "trade", 7.26, 138.0]
["2026-09-15T19:50:03.616369+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:50:03.616452+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:03.616459+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:03.616479+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:03.616493+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:03.616499+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:03.616512+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:03.616831+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:03.616844+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:03.616851+00:00", "quote", 7.26, 7.27]
["2026-09-15T19:50:03.616862+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616877+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616885+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616892+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616898+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616905+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616911+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616919+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616926+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616933+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616935+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:50:03.616936+00:00", "trade", 7.26, 200.0]
["2026-09-15T19:50:03.616939+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616946+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616949+00:00", "trade", 7.265, 100.0]
["2026-09-15T19:50:03.616949+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:50:03.616949+00:00", "trade", 7.26, 132.0]
["2026-09-15T19:50:03.616949+00:00", "trade", 7.26, 4500.0]
["2026-09-15T19:50:03.616952+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616959+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616966+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616972+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616979+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616985+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.616992+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.617021+00:00", "trade", 7.26, 401.0]
["2026-09-15T19:50:03.617026+00:00", "quote", 7.26, 7.26]
["2026-09-15T19:50:03.617080+00:00", "trade", 7.26, 899.0]
["2026-09-15T19:50:03.617088+00:00", "trade", 7.26, 5000.0]
["2026-09-15T19:50:03.617093+00:00", "trade", 7.26, 300.0]
["2026-09-15T19:50:03.617098+00:00", "trade", 7.26, 800.0]
["2026-09-15T19:50:03.617108+00:00", "trade", 7.26, 1000.0]
["2026-09-15T19:50:03.617139+00:00", "trade", 7.26, 600.0]
["2026-09-15T19:50:03.617140+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.617344+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.617634+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.617645+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.617662+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.617676+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.617694+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.617709+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.617799+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.617815+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.618051+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.618084+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.618285+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.619140+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.619799+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.620440+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.620892+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.621324+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.621745+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.621882+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.718529+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:03.765664+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:50:03.855383+00:00", "trade", 7.255, 3.0]
["2026-09-15T19:50:04.399785+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:50:04.400518+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:04.402392+00:00", "trade", 7.255, 117.0]
["2026-09-15T19:50:04.542895+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:04.940186+00:00", "trade", 7.2563, 15.0]
["2026-09-15T19:50:05.678193+00:00", "trade", 7.255, 15.0]
["2026-09-15T19:50:05.756875+00:00", "trade", 7.255, 692.0]
["2026-09-15T19:50:05.756878+00:00", "trade", 7.255, 692.0]
["2026-09-15T19:50:05.757454+00:00", "trade", 7.255, 1477.0]
["2026-09-15T19:50:05.757457+00:00", "trade", 7.255, 3646.0]
["2026-09-15T19:50:05.757460+00:00", "trade", 7.255, 162.0]
["2026-09-15T19:50:05.757601+00:00", "trade", 7.255, 838.0]
["2026-09-15T19:50:05.760134+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:05.760497+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:50:05.760877+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:50:05.766793+00:00", "trade", 7.25, 1293.0]
["2026-09-15T19:50:05.779235+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:05.779763+00:00", "trade", 7.255, 15.0]
["2026-09-15T19:50:05.779774+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:50:05.779918+00:00", "trade", 7.255, 35.0]
["2026-09-15T19:50:05.881767+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:06.030406+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:50:06.031176+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:06.500011+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:06.500161+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:06.501588+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:07.417031+00:00", "trade", 7.2551, 60.0]
["2026-09-15T19:50:07.444185+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:07.583861+00:00", "trade", 7.2533, 5.0]
["2026-09-15T19:50:08.002824+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:08.008641+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:08.015047+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:08.067241+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:08.067709+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:08.068242+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:08.069511+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:08.543590+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:08.543854+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:08.581964+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:08.642855+00:00", "trade", 7.26, 1.0]
["2026-09-15T19:50:08.782769+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:09.081885+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:09.081913+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:09.691147+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:10.079588+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:10.080118+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:10.330802+00:00", "trade", 7.2513, 449.0]
["2026-09-15T19:50:10.426202+00:00", "trade", 7.255, 3.0]
["2026-09-15T19:50:10.927516+00:00", "trade", 7.255, 80.0]
["2026-09-15T19:50:11.312361+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:11.670561+00:00", "trade", 7.255, 10.0]
["2026-09-15T19:50:12.272394+00:00", "trade", 7.2571, 54.0]
["2026-09-15T19:50:12.432811+00:00", "trade", 7.255, 3.0]
["2026-09-15T19:50:13.191656+00:00", "trade", 7.25, 5000.0]
["2026-09-15T19:50:13.861728+00:00", "trade", 7.2541, 6.0]
["2026-09-15T19:50:15.618626+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:50:15.868635+00:00", "trade", 7.2598, 500.0]
["2026-09-15T19:50:15.869216+00:00", "trade", 7.2598, 100.0]
["2026-09-15T19:50:15.870748+00:00", "trade", 7.2598, 200.0]
["2026-09-15T19:50:16.354412+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:50:16.833760+00:00", "trade", 7.2541, 134.0]
["2026-09-15T19:50:18.154733+00:00", "trade", 7.255, 52.0]
["2026-09-15T19:50:18.630580+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:50:18.653714+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:18.673129+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:18.769346+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:50:18.770119+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:19.072300+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:19.252108+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:19.253325+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:50:19.254066+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:19.508947+00:00", "trade", 7.255, 65.0]
["2026-09-15T19:50:19.541518+00:00", "trade", 7.255, 5.0]
["2026-09-15T19:50:19.553791+00:00", "trade", 7.255, 5.0]
["2026-09-15T19:50:19.557862+00:00", "trade", 7.2502, 185.0]
["2026-09-15T19:50:19.561048+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:19.590950+00:00", "trade", 7.255, 50.0]
["2026-09-15T19:50:19.590967+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:50:19.591077+00:00", "trade", 7.255, 126.0]
["2026-09-15T19:50:20.010741+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:20.024544+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:20.144487+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:20.144942+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:20.314635+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:20.318565+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:20.565080+00:00", "trade", 7.2505, 140.0]
["2026-09-15T19:50:20.565787+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:20.569537+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:20.704550+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:21.081140+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:21.297756+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:21.456773+00:00", "trade", 7.252, 35.0]
["2026-09-15T19:50:21.461465+00:00", "trade", 7.2524, 35.0]
["2026-09-15T19:50:21.671556+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:22.003152+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:50:22.242508+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:22.242975+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:22.402710+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:22.405614+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:22.520896+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:23.139264+00:00", "trade", 7.2537, 25.0]
["2026-09-15T19:50:25.079655+00:00", "trade", 7.2523, 6.0]
["2026-09-15T19:50:26.174490+00:00", "trade", 7.2553, 1.0]
["2026-09-15T19:50:26.174847+00:00", "trade", 7.2553, 1.0]
["2026-09-15T19:50:26.552371+00:00", "trade", 7.2584, 44.0]
["2026-09-15T19:50:28.028236+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:28.028259+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:28.028272+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:28.028730+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:28.263865+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:50:30.118848+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:30.118869+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:30.204281+00:00", "trade", 7.2529, 11.0]
["2026-09-15T19:50:30.670203+00:00", "trade", 7.2538, 8.0]
["2026-09-15T19:50:30.678114+00:00", "trade", 7.2538, 106.0]
["2026-09-15T19:50:30.792305+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:50:31.538520+00:00", "trade", 7.2577, 1.0]
["2026-09-15T19:50:32.567545+00:00", "trade", 7.255, 16.0]
["2026-09-15T19:50:32.568302+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:50:32.569541+00:00", "trade", 7.255, 133.0]
["2026-09-15T19:50:32.863758+00:00", "trade", 7.2505, 138.0]
["2026-09-15T19:50:34.508131+00:00", "trade", 7.26, 50.0]
["2026-09-15T19:50:34.634733+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:50:34.855802+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:34.958714+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:34.959145+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:35.062076+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:35.155366+00:00", "trade", 7.2598, 19.0]
["2026-09-15T19:50:36.470139+00:00", "trade", 7.25, 16.0]
["2026-09-15T19:50:36.621715+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:50:41.345526+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:41.828864+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:41.835960+00:00", "trade", 7.2536, 5.0]
["2026-09-15T19:50:41.836650+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:41.842341+00:00", "trade", 7.2536, 85.0]
["2026-09-15T19:50:41.843022+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:42.005523+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:50:42.009787+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:42.070630+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:42.213462+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:42.260515+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:42.361536+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:42.445364+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:42.979658+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.050963+00:00", "trade", 7.255, 368.0]
["2026-09-15T19:50:43.126838+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.126903+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.127458+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.228204+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.300519+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.565151+00:00", "trade", 7.255, 5.0]
["2026-09-15T19:50:43.824621+00:00", "trade", 7.2573, 100.0]
["2026-09-15T19:50:43.839523+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:50:43.839662+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.839957+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.840011+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.840019+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.840030+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.840038+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.840043+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:50:43.840045+00:00", "trade", 7.25, 600.0]
["2026-09-15T19:50:43.840045+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:50:43.840046+00:00", "trade", 7.25, 6.0]
["2026-09-15T19:50:43.840105+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.840207+00:00", "trade", 7.25, 20.0]
["2026-09-15T19:50:43.840245+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:50:43.840266+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.840281+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.840294+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.840425+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.840434+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.840459+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.840478+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.840484+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.840536+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.840980+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.842151+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.842272+00:00", "trade", 7.2514, 1.0]
["2026-09-15T19:50:43.842793+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:43.863202+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:50:43.899334+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:44.731982+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:50:44.734535+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:44.735221+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:44.735289+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:44.737678+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:44.738139+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:44.892093+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:44.892590+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:45.004238+00:00", "trade", 7.255, 197.0]
["2026-09-15T19:50:45.004946+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:45.007886+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:45.008054+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:45.008365+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:45.009261+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:45.013558+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:45.674848+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:45.675374+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:45.675447+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:45.828071+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:45.833444+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:45.833478+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:45.833905+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:45.969920+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:46.302874+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:46.303319+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:46.303772+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:46.368781+00:00", "trade", 7.25, 20.0]
["2026-09-15T19:50:46.369493+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:46.369557+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:46.390868+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:50:46.754357+00:00", "trade", 7.25, 47.0]
["2026-09-15T19:50:46.754419+00:00", "trade", 7.25, 153.0]
["2026-09-15T19:50:46.754723+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:46.969135+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:46.969220+00:00", "trade", 7.25, 10.0]
["2026-09-15T19:50:46.969382+00:00", "trade", 7.25, 1000.0]
["2026-09-15T19:50:46.969652+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:46.970194+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:47.078730+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:47.204868+00:00", "trade", 7.2574, 100.0]
["2026-09-15T19:50:47.277367+00:00", "trade", 7.255, 40.0]
["2026-09-15T19:50:47.537431+00:00", "trade", 7.255, 10.0]
["2026-09-15T19:50:47.540603+00:00", "trade", 7.255, 10.0]
["2026-09-15T19:50:47.541114+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:47.541789+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:47.542589+00:00", "trade", 7.255, 10.0]
["2026-09-15T19:50:47.543045+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:47.546776+00:00", "trade", 7.255, 10.0]
["2026-09-15T19:50:47.550993+00:00", "trade", 7.255, 10.0]
["2026-09-15T19:50:47.834585+00:00", "trade", 7.2567, 1.0]
["2026-09-15T19:50:48.531129+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:50:48.531131+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:50:48.531131+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:50:48.531541+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:48.531557+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:48.531600+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:48.531847+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:48.532039+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:48.532518+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:48.664367+00:00", "trade", 7.2585, 28.0]
["2026-09-15T19:50:48.918675+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:48.918723+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:48.918734+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:48.918950+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:49.152556+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:49.212314+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:49.469733+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:49.556004+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:49.631133+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:50.029164+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:50.164059+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:51.588210+00:00", "trade", 7.2536, 74.0]
["2026-09-15T19:50:51.663244+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:51.663270+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:51.663348+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:50:51.663348+00:00", "trade", 7.25, 140.0]
["2026-09-15T19:50:51.664286+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:51.664293+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:51.664333+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:51.668566+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:51.726002+00:00", "trade", 7.2515, 20.0]
["2026-09-15T19:50:52.059337+00:00", "trade", 7.255, 10.0]
["2026-09-15T19:50:52.243917+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:52.244813+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:52.422796+00:00", "trade", 7.2536, 5.0]
["2026-09-15T19:50:52.711896+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:50:53.024852+00:00", "trade", 7.2574, 400.0]
["2026-09-15T19:50:53.958766+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:53.960203+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:54.112114+00:00", "trade", 7.255, 250.0]
["2026-09-15T19:50:55.787629+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:55.792303+00:00", "trade", 7.2501, 3000.0]
["2026-09-15T19:50:56.640754+00:00", "trade", 7.25, 20.0]
["2026-09-15T19:50:56.663276+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:50:57.445105+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:50:57.445353+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:57.445354+00:00", "trade", 7.25, 20.0]
["2026-09-15T19:50:57.445356+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:50:57.445357+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:50:57.445358+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:50:57.445361+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:57.445363+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:50:57.445363+00:00", "trade", 7.25, 35.0]
["2026-09-15T19:50:57.445366+00:00", "trade", 7.25, 16.0]
["2026-09-15T19:50:57.445366+00:00", "trade", 7.25, 80.0]
["2026-09-15T19:50:57.445367+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:57.445369+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:50:57.445371+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:50:57.445373+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:50:57.445373+00:00", "trade", 7.25, 32.0]
["2026-09-15T19:50:57.445376+00:00", "trade", 7.25, 47.0]
["2026-09-15T19:50:57.445378+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:50:57.445381+00:00", "trade", 7.25, 2.0]
["2026-09-15T19:50:57.445381+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:50:57.445381+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:57.445384+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:50:57.445385+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:50:57.445388+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:50:57.445389+00:00", "trade", 7.25, 82.0]
["2026-09-15T19:50:57.445390+00:00", "trade", 7.25, 2700.0]
["2026-09-15T19:50:57.445392+00:00", "trade", 7.25, 23.0]
["2026-09-15T19:50:57.445395+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:57.445398+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:50:57.445399+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:50:57.445412+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:57.445420+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:57.445470+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:50:57.445492+00:00", "trade", 7.25, 10.0]
["2026-09-15T19:50:57.445538+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:57.445552+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:57.445651+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:57.445665+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:57.445672+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:50:57.445707+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445714+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445721+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445729+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445735+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445742+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445743+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445749+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445755+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445762+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445775+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:50:57.445779+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:50:57.445784+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445790+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445797+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445803+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445810+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445817+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445823+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:50:57.445824+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445825+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:50:57.445830+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445837+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445845+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445851+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:50:57.445851+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445857+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445863+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445871+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445878+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.445934+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.446170+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:50:57.446173+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.446185+00:00", "trade", 7.25, 239.0]
["2026-09-15T19:50:57.446189+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.446215+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:50:57.446264+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:50:57.446278+00:00", "trade", 7.25, 261.0]
["2026-09-15T19:50:57.446358+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.446406+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:50:57.446501+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.446547+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.446563+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.446827+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:50:57.446833+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.446945+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.446956+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.446972+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.446983+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.447350+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.447412+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.447419+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.447854+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.447875+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.447921+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.448292+00:00", "trade", 7.2469, 359.0]
["2026-09-15T19:50:57.448844+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.449436+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.449595+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.450017+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.450752+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.452443+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.454137+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.496635+00:00", "trade", 7.245, 10.0]
["2026-09-15T19:50:57.497803+00:00", "trade", 7.245, 10.0]
["2026-09-15T19:50:57.511045+00:00", "trade", 7.245, 90.0]
["2026-09-15T19:50:57.512236+00:00", "trade", 7.245, 50.0]
["2026-09-15T19:50:57.529707+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.530163+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.530668+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.548048+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.835183+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:57.958911+00:00", "trade", 7.2531, 100.0]
["2026-09-15T19:50:58.563580+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:58.682938+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:58.683387+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:58.698587+00:00", "trade", 7.245, 3000.0]
["2026-09-15T19:50:58.723090+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:58.723533+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:58.872800+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:58.873779+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:58.923099+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:58.951921+00:00", "trade", 7.245, 44.0]
["2026-09-15T19:50:58.955604+00:00", "trade", 7.245, 44.0]
["2026-09-15T19:50:59.196734+00:00", "trade", 7.245, 18.0]
["2026-09-15T19:50:59.197433+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:59.197957+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:59.198288+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:50:59.198412+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:59.295804+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:59.296477+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:59.767500+00:00", "trade", 7.245, 1000.0]
["2026-09-15T19:50:59.768651+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:50:59.889874+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:00.010304+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:00.024434+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:00.024919+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:00.025385+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:00.092485+00:00", "trade", 7.2531, 200.0]
["2026-09-15T19:51:00.341434+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:00.390348+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:00.658888+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:00.659322+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:00.659758+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:00.805933+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:00.875817+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:00.875870+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:01.169423+00:00", "trade", 7.245, 50.0]
["2026-09-15T19:51:01.169431+00:00", "trade", 7.24, 50.0]
["2026-09-15T19:51:01.169463+00:00", "trade", 7.24, 50.0]
["2026-09-15T19:51:01.169618+00:00", "trade", 7.245, 25.0]
["2026-09-15T19:51:01.170173+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:01.170276+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:01.170721+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:01.170734+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:01.184916+00:00", "trade", 7.245, 50.0]
["2026-09-15T19:51:01.233207+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:01.430465+00:00", "trade", 7.24, 50.0]
["2026-09-15T19:51:01.991569+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:02.101959+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:02.102413+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:02.444531+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:02.445035+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:02.457676+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:02.505387+00:00", "trade", 7.2499, 8000.0]
["2026-09-15T19:51:02.624261+00:00", "trade", 7.253, 76.0]
["2026-09-15T19:51:02.644181+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:02.748710+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:03.381340+00:00", "trade", 7.25, 122.0]
["2026-09-15T19:51:03.381349+00:00", "trade", 7.245, 500.0]
["2026-09-15T19:51:03.381371+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:51:03.381373+00:00", "trade", 7.25, 4300.0]
["2026-09-15T19:51:03.381375+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:51:03.381376+00:00", "trade", 7.25, 578.0]
["2026-09-15T19:51:03.381378+00:00", "trade", 7.25, 82.0]
["2026-09-15T19:51:03.381381+00:00", "trade", 7.25, 17.0]
["2026-09-15T19:51:03.381539+00:00", "trade", 7.245, 1000.0]
["2026-09-15T19:51:03.381543+00:00", "trade", 7.25, 364.0]
["2026-09-15T19:51:03.381545+00:00", "trade", 7.25, 73.0]
["2026-09-15T19:51:03.381549+00:00", "trade", 7.25, 900.0]
["2026-09-15T19:51:03.381551+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:51:03.381557+00:00", "trade", 7.25, 58.0]
["2026-09-15T19:51:03.381561+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:51:03.381584+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:51:03.381600+00:00", "trade", 7.25, 2.0]
["2026-09-15T19:51:03.381706+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:51:03.381706+00:00", "trade", 7.25, 25.0]
["2026-09-15T19:51:03.381751+00:00", "trade", 7.25, 925.0]
["2026-09-15T19:51:03.381753+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:51:03.381760+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:03.381764+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:51:03.381764+00:00", "trade", 7.25, 190.0]
["2026-09-15T19:51:03.381765+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:51:03.381766+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:51:03.381767+00:00", "trade", 7.25, 2300.0]
["2026-09-15T19:51:03.381767+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:51:03.381767+00:00", "trade", 7.25, 352.0]
["2026-09-15T19:51:03.381768+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:03.381788+00:00", "trade", 7.25, 600.0]
["2026-09-15T19:51:03.381798+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:03.381802+00:00", "trade", 7.25, 1400.0]
["2026-09-15T19:51:03.381810+00:00", "trade", 7.25, 5500.0]
["2026-09-15T19:51:03.381813+00:00", "trade", 7.25, 1400.0]
["2026-09-15T19:51:03.381826+00:00", "trade", 7.25, 1200.0]
["2026-09-15T19:51:03.381830+00:00", "trade", 7.25, 700.0]
["2026-09-15T19:51:03.381835+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:03.381846+00:00", "trade", 7.25, 261.0]
["2026-09-15T19:51:03.381873+00:00", "trade", 7.25, 250.0]
["2026-09-15T19:51:03.381877+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:03.381892+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:03.381902+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.381909+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.381918+00:00", "trade", 7.25, 700.0]
["2026-09-15T19:51:03.381920+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.381924+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.381930+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.381937+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.381944+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.381944+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.381950+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.381956+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.381960+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.381963+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.381967+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.381970+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.381976+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.381982+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.381983+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.381990+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.381997+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.382005+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.382018+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.382024+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.382052+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.382066+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.382079+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.382093+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.382095+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.382100+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:03.382144+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:51:03.382145+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.382147+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.382189+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.382223+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:03.382519+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.382989+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.383045+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.383782+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.383818+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.384384+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.384411+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.384913+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.385211+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.385568+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.385593+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.386051+00:00", "trade", 7.25, 27.0]
["2026-09-15T19:51:03.386099+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.386713+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.386744+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.386800+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.390179+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.391889+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.391896+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.394346+00:00", "trade", 7.255, 10.0]
["2026-09-15T19:51:03.401117+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.401141+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.401476+00:00", "trade", 7.255, 10.0]
["2026-09-15T19:51:03.401902+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.406537+00:00", "trade", 7.255, 10.0]
["2026-09-15T19:51:03.415175+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.415198+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.415219+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.415244+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.415863+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.483888+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.487431+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.491623+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.491648+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.590071+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.660303+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:03.742245+00:00", "trade", 7.252, 2.0]
["2026-09-15T19:51:03.743074+00:00", "trade", 7.255, 10.0]
["2026-09-15T19:51:03.757056+00:00", "trade", 7.255, 50.0]
["2026-09-15T19:51:03.762085+00:00", "trade", 7.2524, 12.0]
["2026-09-15T19:51:04.203634+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:51:04.203667+00:00", "trade", 7.255, 15.0]
["2026-09-15T19:51:04.203773+00:00", "trade", 7.255, 7985.0]
["2026-09-15T19:51:04.223389+00:00", "trade", 7.2535, 50.0]
["2026-09-15T19:51:04.809558+00:00", "trade", 7.2529, 5.0]
["2026-09-15T19:51:06.295053+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:51:06.304485+00:00", "trade", 7.2571, 100.0]
["2026-09-15T19:51:06.565243+00:00", "trade", 7.2571, 4.0]
["2026-09-15T19:51:06.835279+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:08.097363+00:00", "trade", 7.2566, 53.0]
["2026-09-15T19:51:08.097433+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:08.097444+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:08.100948+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:08.498771+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:08.778869+00:00", "trade", 7.255, 5.0]
["2026-09-15T19:51:08.813714+00:00", "trade", 7.255, 10.0]
["2026-09-15T19:51:08.922338+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:08.922409+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:08.922861+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:09.050637+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:09.051104+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:09.386552+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:09.388668+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:09.389072+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:09.390410+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:09.810237+00:00", "trade", 7.255, 40.0]
["2026-09-15T19:51:09.810238+00:00", "trade", 7.255, 60.0]
["2026-09-15T19:51:09.810424+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:51:09.810651+00:00", "trade", 7.255, 72.0]
["2026-09-15T19:51:09.810856+00:00", "trade", 7.255, 50.0]
["2026-09-15T19:51:10.351768+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:51:10.779701+00:00", "trade", 7.2528, 100.0]
["2026-09-15T19:51:10.871521+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:10.993273+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:10.993747+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:11.736762+00:00", "trade", 7.255, 500.0]
["2026-09-15T19:51:11.739467+00:00", "trade", 7.2502, 7500.0]
["2026-09-15T19:51:11.740082+00:00", "trade", 7.2506, 50.0]
["2026-09-15T19:51:11.740272+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:11.995823+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:12.256729+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:13.996158+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:51:13.997414+00:00", "trade", 7.255, 700.0]
["2026-09-15T19:51:14.343174+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:51:14.343947+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:51:14.344915+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:51:14.345763+00:00", "trade", 7.255, 600.0]
["2026-09-15T19:51:14.346034+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:51:14.404040+00:00", "trade", 7.2526, 51.0]
["2026-09-15T19:51:14.578963+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:51:14.578977+00:00", "trade", 7.255, 50.0]
["2026-09-15T19:51:14.579104+00:00", "trade", 7.255, 7950.0]
["2026-09-15T19:51:14.579717+00:00", "trade", 7.255, 59.0]
["2026-09-15T19:51:14.675797+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:51:15.020365+00:00", "trade", 7.2565, 27.0]
["2026-09-15T19:51:15.690323+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:15.690786+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:15.694531+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:15.695446+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:15.946258+00:00", "trade", 7.2573, 100.0]
["2026-09-15T19:51:16.127747+00:00", "trade", 7.255, 200.0]
["2026-09-15T19:51:16.597396+00:00", "trade", 7.2565, 10.0]
["2026-09-15T19:51:16.687331+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:16.687823+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:16.745761+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:16.934496+00:00", "trade", 7.255, 150.0]
["2026-09-15T19:51:18.015669+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:19.539592+00:00", "trade", 7.255, 16.0]
["2026-09-15T19:51:19.542697+00:00", "trade", 7.255, 16.0]
["2026-09-15T19:51:19.590225+00:00", "trade", 7.2526, 4.0]
["2026-09-15T19:51:19.790486+00:00", "trade", 7.2543, 100.0]
["2026-09-15T19:51:20.213654+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:20.213812+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:20.214275+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:20.215186+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:20.218971+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:20.907421+00:00", "trade", 7.2559, 2.0]
["2026-09-15T19:51:20.907781+00:00", "trade", 7.2559, 1.0]
["2026-09-15T19:51:21.425356+00:00", "trade", 7.26, 15.0]
["2026-09-15T19:51:21.509151+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:23.728921+00:00", "trade", 7.255, 80.0]
["2026-09-15T19:51:23.740943+00:00", "trade", 7.255, 97.0]
["2026-09-15T19:51:23.980437+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:23.999610+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:24.000088+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:24.201180+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:24.201450+00:00", "trade", 7.255, 300.0]
["2026-09-15T19:51:24.201451+00:00", "trade", 7.255, 500.0]
["2026-09-15T19:51:25.800343+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:25.802982+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:25.803792+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:26.658796+00:00", "trade", 7.2575, 100.0]
["2026-09-15T19:51:27.268097+00:00", "trade", 7.2528, 1.0]
["2026-09-15T19:51:27.269778+00:00", "trade", 7.255, 188.0]
["2026-09-15T19:51:27.269809+00:00", "trade", 7.255, 300.0]
["2026-09-15T19:51:27.751371+00:00", "trade", 7.255, 500.0]
["2026-09-15T19:51:27.861245+00:00", "trade", 7.2559, 19.0]
["2026-09-15T19:51:28.394679+00:00", "trade", 7.25, 40.0]
["2026-09-15T19:51:29.067360+00:00", "trade", 7.255, 4.0]
["2026-09-15T19:51:29.175359+00:00", "trade", 7.255, 5.0]
["2026-09-15T19:51:29.301844+00:00", "trade", 7.2524, 2.0]
["2026-09-15T19:51:29.301892+00:00", "trade", 7.2524, 65.0]
["2026-09-15T19:51:29.906023+00:00", "trade", 7.2577, 10600.0]
["2026-09-15T19:51:29.951342+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:30.547657+00:00", "trade", 7.255, 10.0]
["2026-09-15T19:51:31.142275+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:31.563438+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:51:33.405398+00:00", "trade", 7.2537, 29.0]
["2026-09-15T19:51:33.698054+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:34.586162+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:51:34.955364+00:00", "trade", 7.255, 29.0]
["2026-09-15T19:51:35.083996+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:51:36.285241+00:00", "trade", 7.255, 500.0]
["2026-09-15T19:51:36.287203+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:36.525427+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:51:36.525435+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:51:36.525898+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:36.570518+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:37.281284+00:00", "trade", 7.2524, 34.0]
["2026-09-15T19:51:37.380814+00:00", "trade", 7.2561, 1.0]
["2026-09-15T19:51:39.445204+00:00", "trade", 7.2551, 73.0]
["2026-09-15T19:51:39.467110+00:00", "trade", 7.2551, 1.0]
["2026-09-15T19:51:39.769273+00:00", "trade", 7.2551, 1.0]
["2026-09-15T19:51:40.017273+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:40.337247+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:41.387370+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:41.387370+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:41.387819+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:41.387897+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:41.393803+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:41.689833+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:41.873160+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:51:42.022156+00:00", "trade", 7.252, 462.0]
["2026-09-15T19:51:42.042734+00:00", "trade", 7.2524, 450.0]
["2026-09-15T19:51:42.055984+00:00", "trade", 7.255, 4.0]
["2026-09-15T19:51:42.056342+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:51:42.213752+00:00", "trade", 7.252, 29.0]
["2026-09-15T19:51:42.219206+00:00", "trade", 7.2524, 28.0]
["2026-09-15T19:51:42.240825+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:42.410465+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:42.410542+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:42.551909+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.505383+00:00", "trade", 7.2521, 4.0]
["2026-09-15T19:51:43.617306+00:00", "trade", 7.255, 1.0]
["2026-09-15T19:51:43.617334+00:00", "trade", 7.255, 300.0]
["2026-09-15T19:51:43.617366+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.618070+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:51:43.719845+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720070+00:00", "trade", 7.25, 250.0]
["2026-09-15T19:51:43.720072+00:00", "trade", 7.25, 578.0]
["2026-09-15T19:51:43.720073+00:00", "trade", 7.25, 339.0]
["2026-09-15T19:51:43.720075+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:51:43.720078+00:00", "trade", 7.25, 70.0]
["2026-09-15T19:51:43.720078+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:51:43.720082+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:51:43.720082+00:00", "trade", 7.25, 1133.0]
["2026-09-15T19:51:43.720085+00:00", "trade", 7.25, 20.0]
["2026-09-15T19:51:43.720086+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:43.720090+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:51:43.720090+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:51:43.720091+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:51:43.720093+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:51:43.720104+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:43.720156+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:43.720163+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:51:43.720164+00:00", "trade", 7.25, 600.0]
["2026-09-15T19:51:43.720167+00:00", "trade", 7.25, 900.0]
["2026-09-15T19:51:43.720168+00:00", "trade", 7.25, 25.0]
["2026-09-15T19:51:43.720168+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:51:43.720168+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:51:43.720169+00:00", "trade", 7.25, 69.0]
["2026-09-15T19:51:43.720169+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720170+00:00", "trade", 7.25, 73.0]
["2026-09-15T19:51:43.720176+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:51:43.720176+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720180+00:00", "trade", 7.25, 10.0]
["2026-09-15T19:51:43.720182+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:51:43.720182+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720183+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:43.720188+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720189+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:51:43.720194+00:00", "trade", 7.25, 58.0]
["2026-09-15T19:51:43.720197+00:00", "trade", 7.25, 700.0]
["2026-09-15T19:51:43.720202+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720208+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720215+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720230+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720244+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720250+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720257+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720263+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720270+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720277+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720283+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720290+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720297+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720304+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720311+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720318+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720321+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720324+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720331+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720337+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720344+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720345+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:51:43.720345+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:43.720345+00:00", "trade", 7.25, 16.0]
["2026-09-15T19:51:43.720360+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720366+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720372+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720380+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720387+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720394+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720400+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720407+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720411+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:43.720413+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720421+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720426+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:43.720428+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720435+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720454+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720461+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720468+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720473+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:43.720489+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720496+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720503+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720506+00:00", "trade", 7.25, 2300.0]
["2026-09-15T19:51:43.720506+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:51:43.720509+00:00", "trade", 7.25, 800.0]
["2026-09-15T19:51:43.720510+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:51:43.720510+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720511+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720513+00:00", "trade", 7.25, 6.0]
["2026-09-15T19:51:43.720513+00:00", "trade", 7.25, 11.0]
["2026-09-15T19:51:43.720518+00:00", "trade", 7.25, 352.0]
["2026-09-15T19:51:43.720518+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:43.720518+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720525+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:51:43.720525+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720538+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720552+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720558+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:51:43.720559+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:51:43.720565+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720569+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:51:43.720572+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720576+00:00", "trade", 7.25, 302.0]
["2026-09-15T19:51:43.720579+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720585+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720586+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720594+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720601+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720607+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720614+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720629+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720635+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720642+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720664+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720671+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720677+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720684+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720688+00:00", "trade", 7.25, 198.0]
["2026-09-15T19:51:43.720692+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720693+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:51:43.720698+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:43.720703+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:51:43.720708+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:43.720749+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720755+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720756+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:43.720756+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720758+00:00", "trade", 7.2525, 51.0]
["2026-09-15T19:51:43.720783+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:51:43.720787+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:43.720789+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.720795+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.720813+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.720824+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.720859+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.720922+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.720980+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:43.721001+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.721031+00:00", "trade", 7.25, 507.0]
["2026-09-15T19:51:43.721096+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.721144+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:51:43.721246+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.721362+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.721542+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.721706+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.721720+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.721921+00:00", "trade", 7.245, 7.0]
["2026-09-15T19:51:43.722108+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.722154+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.722452+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:43.722538+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.722986+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.724135+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.724527+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.724763+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.725530+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.725977+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.727731+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:43.728104+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:43.728108+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.730610+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.730993+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.731860+00:00", "trade", 7.245, 5.0]
["2026-09-15T19:51:43.732835+00:00", "trade", 7.245, 3.0]
["2026-09-15T19:51:43.733898+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.738160+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.779007+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.960682+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.962492+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.965583+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.966055+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:43.976899+00:00", "trade", 7.24, 24.0]
["2026-09-15T19:51:44.720733+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:44.721000+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:44.742759+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:45.089336+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:45.125389+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:45.252368+00:00", "trade", 7.256, 26.0]
["2026-09-15T19:51:45.380387+00:00", "trade", 7.25, 10.0]
["2026-09-15T19:51:45.525300+00:00", "trade", 7.2479, 50.0]
["2026-09-15T19:51:45.720088+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:45.781428+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:45.804700+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:46.432948+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:46.433238+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:46.581185+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:47.066701+00:00", "trade", 7.24, 50.0]
["2026-09-15T19:51:47.246958+00:00", "trade", 7.245, 50.0]
["2026-09-15T19:51:47.246989+00:00", "trade", 7.24, 50.0]
["2026-09-15T19:51:47.247098+00:00", "trade", 7.245, 450.0]
["2026-09-15T19:51:47.247643+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:47.464716+00:00", "trade", 7.2578, 100.0]
["2026-09-15T19:51:47.520862+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:47.674554+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:47.937346+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:47.937358+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:48.462192+00:00", "trade", 7.25, 198.0]
["2026-09-15T19:51:49.039039+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:49.612365+00:00", "trade", 7.256, 12.0]
["2026-09-15T19:51:50.025111+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:50.025810+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:50.130799+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:50.130872+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:50.137256+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:50.182936+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:50.182972+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:50.199629+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:50.200069+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:50.200120+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:50.210784+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:50.211570+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:50.225313+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:50.512015+00:00", "trade", 7.2518, 56.0]
["2026-09-15T19:51:50.571312+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:51:50.571981+00:00", "trade", 7.24, 2.0]
["2026-09-15T19:51:50.729728+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:51:51.276091+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:51.313615+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:51.314373+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:51.314387+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:51.559612+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:51.765970+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:51.858146+00:00", "trade", 7.2481, 38.0]
["2026-09-15T19:51:52.199092+00:00", "trade", 7.24, 9000.0]
["2026-09-15T19:51:52.199703+00:00", "trade", 7.2436, 89.0]
["2026-09-15T19:51:52.419831+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:52.419838+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:52.419861+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:52.453208+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:52.460387+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:53.428291+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:53.428316+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:53.428733+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:53.428747+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:53.449874+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:53.450337+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:53.844494+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:53.848804+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:54.061540+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:54.518722+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:54.518765+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:54.519162+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:55.023825+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:55.070147+00:00", "trade", 7.248, 3.0]
["2026-09-15T19:51:55.356234+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:55.382144+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:55.382611+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:55.382655+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:55.384583+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:55.385275+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:55.700385+00:00", "trade", 7.25, 900.0]
["2026-09-15T19:51:55.734397+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:51:55.924075+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:55.924535+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:56.082960+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:56.098403+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:56.113222+00:00", "trade", 7.25, 10.0]
["2026-09-15T19:51:56.113597+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:56.113689+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:56.114254+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:56.159835+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:56.159976+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:56.686698+00:00", "trade", 7.2467, 43.0]
["2026-09-15T19:51:57.194420+00:00", "trade", 7.245, 50.0]
["2026-09-15T19:51:58.054425+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:58.054912+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:58.054972+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:58.055384+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:58.113579+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:58.670265+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:58.675437+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:59.931130+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:51:59.931569+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:00.051326+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:00.052826+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:00.052839+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:52:00.054713+00:00", "trade", 7.25, 332.0]
["2026-09-15T19:52:00.062746+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:00.063085+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:00.209636+00:00", "trade", 7.2516, 5.0]
["2026-09-15T19:52:00.420201+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:00.658541+00:00", "trade", 7.245, 9000.0]
["2026-09-15T19:52:00.659155+00:00", "trade", 7.2456, 63.0]
["2026-09-15T19:52:00.844531+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:00.868976+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:52:00.869726+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:00.918944+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:00.962647+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:00.963112+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:01.035736+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:01.058078+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:01.058147+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:01.058394+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:01.411538+00:00", "trade", 7.245, 4.0]
["2026-09-15T19:52:01.415554+00:00", "trade", 7.245, 4.0]
["2026-09-15T19:52:01.643377+00:00", "trade", 7.248, 1.0]
["2026-09-15T19:52:01.886370+00:00", "trade", 7.2521, 30.0]
["2026-09-15T19:52:01.888360+00:00", "trade", 7.2521, 9.0]
["2026-09-15T19:52:01.961447+00:00", "trade", 7.245, 1000.0]
["2026-09-15T19:52:02.223081+00:00", "trade", 7.25, 69.0]
["2026-09-15T19:52:02.223082+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:52:02.223084+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:52:02.223085+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:52:02.223088+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:52:02.223090+00:00", "trade", 7.25, 12.0]
["2026-09-15T19:52:02.223091+00:00", "trade", 7.25, 497.0]
["2026-09-15T19:52:02.223167+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:52:02.223169+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:02.223171+00:00", "trade", 7.25, 700.0]
["2026-09-15T19:52:02.223175+00:00", "trade", 7.25, 72.0]
["2026-09-15T19:52:02.223176+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:52:02.223177+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:02.223182+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:52:02.223183+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:52:02.223193+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:52:02.223486+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:52:02.223495+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:52:02.223497+00:00", "trade", 7.25, 700.0]
["2026-09-15T19:52:02.223497+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:52:02.223497+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:02.223573+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:52:02.223587+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:52:02.223591+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223595+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223601+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223612+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223618+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223624+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223632+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223639+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223644+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:52:02.223645+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:52:02.223652+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:52:02.223660+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:52:02.223667+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:52:02.223675+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:52:02.223682+00:00", "quote", 7.25, 7.25]
["2026-09-15T19:52:02.223688+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223695+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223702+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223709+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223717+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223732+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223738+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223745+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223754+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223760+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223835+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223891+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.223892+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:52:02.224017+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.224051+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:52:02.224052+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.224055+00:00", "trade", 7.25, 21.0]
["2026-09-15T19:52:02.224099+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.224107+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.224114+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.224121+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.224148+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.224261+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.224402+00:00", "trade", 7.255, 4.0]
["2026-09-15T19:52:02.224482+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.224536+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.224611+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.224617+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.224973+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.225116+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.225136+00:00", "trade", 7.255, 4.0]
["2026-09-15T19:52:02.225171+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.225564+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.227184+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.228268+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.228613+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.228637+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.231078+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.231103+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.231437+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.233187+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.233197+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.233198+00:00", "trade", 7.255, 5.0]
["2026-09-15T19:52:02.243406+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.244119+00:00", "trade", 7.255, 4.0]
["2026-09-15T19:52:02.244570+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.254150+00:00", "trade", 7.255, 4.0]
["2026-09-15T19:52:02.254188+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.302687+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.302772+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.303145+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.323227+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.599512+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.601615+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.601640+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.622434+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:02.788810+00:00", "trade", 7.2599, 1.0]
["2026-09-15T19:52:03.407406+00:00", "trade", 7.247, 46.0]
["2026-09-15T19:52:04.400179+00:00", "trade", 7.2533, 100.0]
["2026-09-15T19:52:04.506702+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:04.510996+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:04.511022+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:04.512038+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:05.026115+00:00", "trade", 7.2515, 72.0]
["2026-09-15T19:52:05.088533+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:52:05.088760+00:00", "trade", 7.255, 175.0]
["2026-09-15T19:52:05.415843+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:05.415870+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:05.416639+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.247389+00:00", "trade", 7.2532, 1.0]
["2026-09-15T19:52:06.368080+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.521961+00:00", "trade", 7.255, 200.0]
["2026-09-15T19:52:06.523009+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.523390+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.523415+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.523422+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.524353+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.525214+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.530167+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.530588+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.534065+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.534073+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:52:06.534077+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.534078+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:52:06.534080+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:52:06.534089+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:52:06.534123+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.534371+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:52:06.534375+00:00", "trade", 7.255, 100.0]
["2026-09-15T19:52:06.534419+00:00", "trade", 7.255, 600.0]
["2026-09-15T19:52:06.534469+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.534550+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.534836+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.535031+00:00", "trade", 7.2501, 52.0]
["2026-09-15T19:52:06.536095+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.540824+00:00", "trade", 7.2501, 7200.0]
["2026-09-15T19:52:06.541413+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.541414+00:00", "trade", 7.25, 4300.0]
["2026-09-15T19:52:06.541415+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:52:06.541416+00:00", "trade", 7.25, 2700.0]
["2026-09-15T19:52:06.541418+00:00", "trade", 7.25, 412.0]
["2026-09-15T19:52:06.541420+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.541427+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.541434+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.541444+00:00", "trade", 7.25, 3800.0]
["2026-09-15T19:52:06.541445+00:00", "trade", 7.25, 34.0]
["2026-09-15T19:52:06.541447+00:00", "trade", 7.25, 1600.0]
["2026-09-15T19:52:06.541448+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:52:06.541451+00:00", "trade", 7.25, 48.0]
["2026-09-15T19:52:06.541453+00:00", "trade", 7.25, 40.0]
["2026-09-15T19:52:06.541454+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.541456+00:00", "trade", 7.25, 20.0]
["2026-09-15T19:52:06.541456+00:00", "trade", 7.25, 2000.0]
["2026-09-15T19:52:06.541458+00:00", "trade", 7.25, 5.0]
["2026-09-15T19:52:06.541461+00:00", "trade", 7.25, 324.0]
["2026-09-15T19:52:06.541463+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:52:06.541463+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:52:06.541464+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:52:06.541523+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:52:06.541527+00:00", "trade", 7.25, 900.0]
["2026-09-15T19:52:06.541529+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:52:06.541536+00:00", "trade", 7.25, 10.0]
["2026-09-15T19:52:06.541585+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:52:06.541586+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:52:06.541589+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:52:06.541589+00:00", "trade", 7.25, 2300.0]
["2026-09-15T19:52:06.541590+00:00", "trade", 7.25, 1200.0]
["2026-09-15T19:52:06.541606+00:00", "trade", 7.25, 300.0]
["2026-09-15T19:52:06.541606+00:00", "trade", 7.25, 120.0]
["2026-09-15T19:52:06.541606+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:52:06.541621+00:00", "trade", 7.25, 500.0]
["2026-09-15T19:52:06.541627+00:00", "trade", 7.25, 3.0]
["2026-09-15T19:52:06.541631+00:00", "trade", 7.25, 600.0]
["2026-09-15T19:52:06.541635+00:00", "trade", 7.25, 10.0]
["2026-09-15T19:52:06.541671+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:52:06.541672+00:00", "trade", 7.25, 5.0]
["2026-09-15T19:52:06.541683+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.541686+00:00", "trade", 7.25, 180.0]
["2026-09-15T19:52:06.541687+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:52:06.541687+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:52:06.541689+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.541695+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.541703+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.541710+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.541724+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.541731+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.541738+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.541739+00:00", "trade", 7.2501, 1800.0]
["2026-09-15T19:52:06.541748+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.541755+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.541762+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.541769+00:00", "quote", 7.25, 7.26]
["2026-09-15T19:52:06.541776+00:00", "quote", 7.24, 7.26]
["2026-09-15T19:52:06.541777+00:00", "quote", 7.24, 7.26]
["2026-09-15T19:52:06.541784+00:00", "quote", 7.24, 7.26]
["2026-09-15T19:52:06.541790+00:00", "quote", 7.24, 7.26]
["2026-09-15T19:52:06.541797+00:00", "quote", 7.24, 7.26]
["2026-09-15T19:52:06.541804+00:00", "quote", 7.24, 7.26]
["2026-09-15T19:52:06.541811+00:00", "quote", 7.24, 7.26]
["2026-09-15T19:52:06.541818+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541824+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541831+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541837+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541844+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541845+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541858+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541865+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541872+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541878+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541884+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541891+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541897+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541904+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541911+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541917+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541925+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541931+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541945+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541951+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541954+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541965+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541971+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.541977+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542004+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542032+00:00", "trade", 7.2501, 69.0]
["2026-09-15T19:52:06.542073+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542117+00:00", "trade", 7.25, 52.0]
["2026-09-15T19:52:06.542127+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542133+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542140+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542224+00:00", "trade", 7.25, 50.0]
["2026-09-15T19:52:06.542248+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542255+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542272+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542289+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542302+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542356+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542370+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542388+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542648+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542729+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542736+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542779+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542930+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.542954+00:00", "trade", 7.245, 15.0]
["2026-09-15T19:52:06.542984+00:00", "trade", 7.25, 39.0]
["2026-09-15T19:52:06.543178+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.543616+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.543883+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.543896+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.544042+00:00", "trade", 7.25, 400.0]
["2026-09-15T19:52:06.544043+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:52:06.544933+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.546136+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.564968+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:52:06.615147+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.642447+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:06.974906+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:07.213214+00:00", "trade", 7.2458, 24.0]
["2026-09-15T19:52:07.666084+00:00", "trade", 7.2494, 1000.0]
["2026-09-15T19:52:07.810192+00:00", "trade", 7.2467, 2.0]
["2026-09-15T19:52:08.535928+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:52:09.474282+00:00", "trade", 7.245, 300.0]
["2026-09-15T19:52:09.474426+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:52:09.484151+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:09.521702+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:52:09.522392+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:09.522404+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:09.522892+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:09.523344+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:09.523653+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:10.041064+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:10.041527+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:10.053284+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:11.022746+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:11.022752+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:11.538588+00:00", "trade", 7.2515, 4.0]
["2026-09-15T19:52:12.446189+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:12.446591+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:12.447037+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:12.447385+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:12.528768+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:12.784080+00:00", "trade", 7.245, 13.0]
["2026-09-15T19:52:12.784443+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:52:13.653363+00:00", "trade", 7.2497, 25.0]
["2026-09-15T19:52:13.706904+00:00", "trade", 7.2495, 1000.0]
["2026-09-15T19:52:13.807519+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:16.123145+00:00", "trade", 7.245, 68.0]
["2026-09-15T19:52:16.202223+00:00", "trade", 7.2526, 66.0]
["2026-09-15T19:52:16.895281+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:16.895852+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:16.902650+00:00", "trade", 7.245, 8000.0]
["2026-09-15T19:52:16.903269+00:00", "trade", 7.247, 88.0]
["2026-09-15T19:52:16.903476+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:52:17.148934+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:17.565896+00:00", "trade", 7.2483, 31.0]
["2026-09-15T19:52:18.544941+00:00", "trade", 7.245, 8000.0]
["2026-09-15T19:52:18.545563+00:00", "trade", 7.2486, 54.0]
["2026-09-15T19:52:18.546259+00:00", "trade", 7.245, 300.0]
["2026-09-15T19:52:18.546865+00:00", "trade", 7.2451, 51.0]
["2026-09-15T19:52:18.631052+00:00", "trade", 7.2499, 9000.0]
["2026-09-15T19:52:18.631666+00:00", "trade", 7.2499, 54.0]
["2026-09-15T19:52:18.631717+00:00", "trade", 7.245, 300.0]
["2026-09-15T19:52:18.631876+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:52:19.164071+00:00", "trade", 7.2481, 200.0]
["2026-09-15T19:52:19.167178+00:00", "trade", 7.2481, 100.0]
["2026-09-15T19:52:19.653755+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:19.729070+00:00", "trade", 7.2482, 1.0]
["2026-09-15T19:52:20.014647+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:20.024282+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:20.026309+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:20.085120+00:00", "trade", 7.245, 8000.0]
["2026-09-15T19:52:20.147727+00:00", "trade", 7.2451, 50.0]
["2026-09-15T19:52:20.429518+00:00", "trade", 7.245, 300.0]
["2026-09-15T19:52:21.360500+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:21.360962+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:21.490345+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:52:21.490712+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:52:21.670130+00:00", "trade", 7.24, 8000.0]
["2026-09-15T19:52:21.670749+00:00", "trade", 7.2402, 50.0]
["2026-09-15T19:52:21.670942+00:00", "trade", 7.24, 691.0]
["2026-09-15T19:52:21.671007+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:52:21.671091+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:52:21.671195+00:00", "trade", 7.24, 9.0]
["2026-09-15T19:52:21.671252+00:00", "trade", 7.245, 300.0]
["2026-09-15T19:52:21.671754+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:52:21.763369+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:22.102175+00:00", "trade", 7.252, 4.0]
["2026-09-15T19:52:22.512074+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:22.512584+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:22.512640+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:22.513082+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:22.513344+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:22.614129+00:00", "trade", 7.24, 30.0]
["2026-09-15T19:52:22.671747+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:23.070589+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:52:23.104724+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:23.672353+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:23.673145+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:23.868644+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:52:24.019583+00:00", "trade", 7.2402, 55.0]
["2026-09-15T19:52:24.020432+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:24.020903+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:24.256329+00:00", "trade", 7.24, 8000.0]
["2026-09-15T19:52:24.256946+00:00", "trade", 7.2402, 56.0]
["2026-09-15T19:52:24.257575+00:00", "trade", 7.245, 300.0]
["2026-09-15T19:52:24.911125+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:25.734525+00:00", "trade", 7.2533, 1500.0]
["2026-09-15T19:52:25.735867+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:25.736262+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:25.736319+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:25.737574+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:25.976143+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:26.998317+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:52:29.259092+00:00", "trade", 7.245, 30.0]
["2026-09-15T19:52:30.006369+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:30.065083+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:30.077012+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:30.466554+00:00", "trade", 7.245, 50.0]
["2026-09-15T19:52:30.844170+00:00", "trade", 7.24, 10.0]
["2026-09-15T19:52:30.845251+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:30.845706+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:31.754799+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:52:31.755158+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:52:31.936684+00:00", "trade", 7.248, 34.0]
["2026-09-15T19:52:31.937043+00:00", "trade", 7.248, 1.0]
["2026-09-15T19:52:32.199786+00:00", "trade", 7.25, 4.0]
["2026-09-15T19:52:32.199804+00:00", "trade", 7.245, 3.0]
["2026-09-15T19:52:32.199833+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:52:33.123662+00:00", "trade", 7.2519, 102.0]
["2026-09-15T19:52:33.538499+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:33.572163+00:00", "trade", 7.24, 9500.0]
["2026-09-15T19:52:33.572779+00:00", "trade", 7.2402, 60.0]
["2026-09-15T19:52:33.645138+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:52:34.210458+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:34.319348+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:34.337151+00:00", "trade", 7.2401, 15.0]
["2026-09-15T19:52:34.849415+00:00", "trade", 7.2517, 5.0]
["2026-09-15T19:52:35.212733+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:35.217679+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:35.414296+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:35.421704+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:35.619781+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:35.626353+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:52:36.381032+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:37.121510+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:52:37.380848+00:00", "trade", 7.245, 400.0]
["2026-09-15T19:52:38.727338+00:00", "trade", 7.245, 44.0]
["2026-09-15T19:52:38.727348+00:00", "trade", 7.24, 44.0]
["2026-09-15T19:52:38.728567+00:00", "trade", 7.245, 1000.0]
["2026-09-15T19:52:38.729208+00:00", "trade", 7.245, 703.0]
["2026-09-15T19:52:38.730422+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:52:38.770365+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:38.770820+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:39.573862+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.019790+00:00", "trade", 7.24, 25.0]
["2026-09-15T19:52:40.019791+00:00", "trade", 7.24, 2.0]
["2026-09-15T19:52:40.019794+00:00", "trade", 7.24, 40.0]
["2026-09-15T19:52:40.019796+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:52:40.019797+00:00", "trade", 7.24, 5.0]
["2026-09-15T19:52:40.019799+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:52:40.019799+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:52:40.019803+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:52:40.019911+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:52:40.020232+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.020239+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.020253+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.020274+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.020296+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.020313+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.020335+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.020690+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.020739+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.023566+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.024383+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.042085+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.044185+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.145587+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.465166+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.637415+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.637744+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:52:40.723845+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.724803+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:40.733009+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:52:41.664784+00:00", "trade", 7.2567, 500.0]
["2026-09-15T19:52:41.836409+00:00", "trade", 7.2479, 24.0]
["2026-09-15T19:52:42.717514+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:52:42.720083+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:52:42.982912+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:43.056365+00:00", "trade", 7.25, 9500.0]
["2026-09-15T19:52:43.056974+00:00", "trade", 7.2484, 77.0]
["2026-09-15T19:52:43.057006+00:00", "trade", 7.24, 400.0]
["2026-09-15T19:52:43.057027+00:00", "trade", 7.2442, 58.0]
["2026-09-15T19:52:43.086726+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:43.524307+00:00", "trade", 7.2517, 62.0]
["2026-09-15T19:52:43.564601+00:00", "trade", 7.2567, 300.0]
["2026-09-15T19:52:44.820693+00:00", "trade", 7.2457, 3.0]
["2026-09-15T19:52:44.850698+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:52:44.851087+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:52:44.851091+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:52:44.851650+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:44.856141+00:00", "trade", 7.2404, 8600.0]
["2026-09-15T19:52:44.856757+00:00", "trade", 7.2406, 56.0]
["2026-09-15T19:52:44.858250+00:00", "trade", 7.245, 600.0]
["2026-09-15T19:52:44.858398+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:52:44.858419+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:52:44.858738+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:44.858749+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:44.859206+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:44.860937+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:45.138918+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:45.491772+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:52:45.492006+00:00", "trade", 7.245, 199.0]
["2026-09-15T19:52:46.385990+00:00", "trade", 7.245, 296.0]
["2026-09-15T19:52:46.853380+00:00", "trade", 7.2515, 4.0]
["2026-09-15T19:52:47.401829+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:47.647428+00:00", "trade", 7.245, 50.0]
["2026-09-15T19:52:48.057124+00:00", "trade", 7.2433, 43.0]
["2026-09-15T19:52:48.097893+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:52:48.097894+00:00", "trade", 7.24, 98.0]
["2026-09-15T19:52:48.098301+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.098307+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.098502+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:52:48.098504+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:52:48.098504+00:00", "trade", 7.24, 80.0]
["2026-09-15T19:52:48.098507+00:00", "trade", 7.24, 6.0]
["2026-09-15T19:52:48.098509+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:52:48.098512+00:00", "trade", 7.24, 1200.0]
["2026-09-15T19:52:48.098512+00:00", "trade", 7.24, 12.0]
["2026-09-15T19:52:48.098513+00:00", "trade", 7.24, 60.0]
["2026-09-15T19:52:48.098516+00:00", "trade", 7.24, 60.0]
["2026-09-15T19:52:48.098843+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:52:48.098917+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.098930+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.098946+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.098971+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.099006+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.099012+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.099111+00:00", "trade", 7.24, 18.0]
["2026-09-15T19:52:48.099281+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.099410+00:00", "trade", 7.24, 2.0]
["2026-09-15T19:52:48.099620+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.099881+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.100133+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.100326+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.102168+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.102619+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.102981+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.103456+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.165307+00:00", "trade", 7.2456, 4200.0]
["2026-09-15T19:52:48.334523+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:48.446085+00:00", "trade", 7.2563, 11.0]
["2026-09-15T19:52:49.061514+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:49.061521+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:49.061927+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:49.061934+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:49.062397+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:49.396932+00:00", "trade", 7.2411, 1.0]
["2026-09-15T19:52:49.485322+00:00", "trade", 7.245, 8000.0]
["2026-09-15T19:52:49.485937+00:00", "trade", 7.244, 70.0]
["2026-09-15T19:52:49.486478+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:49.488820+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:49.659206+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:52:49.753276+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:49.898926+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:49.899120+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:49.932568+00:00", "trade", 7.245, 1.0]
["2026-09-15T19:52:49.933307+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:51.541853+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:51.848762+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:51.849240+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:51.849253+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:51.852034+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:52.046995+00:00", "trade", 7.245, 9000.0]
["2026-09-15T19:52:52.047287+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:52.047615+00:00", "trade", 7.245, 55.0]
["2026-09-15T19:52:52.047772+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:52.296616+00:00", "trade", 7.245, 8000.0]
["2026-09-15T19:52:52.558666+00:00", "trade", 7.245, 5.0]
["2026-09-15T19:52:52.570471+00:00", "trade", 7.245, 5.0]
["2026-09-15T19:52:53.242340+00:00", "trade", 7.2419, 500.0]
["2026-09-15T19:52:53.242979+00:00", "trade", 7.2448, 51.0]
["2026-09-15T19:52:53.362989+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:53.421406+00:00", "trade", 7.245, 44.0]
["2026-09-15T19:52:53.422576+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:53.779830+00:00", "trade", 7.2514, 61.0]
["2026-09-15T19:52:54.322871+00:00", "trade", 7.245, 10.0]
["2026-09-15T19:52:54.510207+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:54.510665+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:55.230198+00:00", "trade", 7.245, 8000.0]
["2026-09-15T19:52:55.230885+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:55.231295+00:00", "trade", 7.245, 1278.0]
["2026-09-15T19:52:55.231350+00:00", "trade", 7.245, 130.0]
["2026-09-15T19:52:55.231910+00:00", "trade", 7.245, 56.0]
["2026-09-15T19:52:55.255437+00:00", "trade", 7.2465, 7.0]
["2026-09-15T19:52:55.255535+00:00", "trade", 7.2457, 9.0]
["2026-09-15T19:52:55.860100+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:56.231416+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:56.231873+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:56.672949+00:00", "trade", 7.2514, 4.0]
["2026-09-15T19:52:57.598512+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:57.599008+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:57.815306+00:00", "trade", 7.245, 15.0]
["2026-09-15T19:52:58.129064+00:00", "trade", 7.245, 8000.0]
["2026-09-15T19:52:58.129689+00:00", "trade", 7.244, 56.0]
["2026-09-15T19:52:58.130918+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:58.132329+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:58.171051+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:58.171502+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:58.171508+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:58.172733+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:58.248754+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:58.440827+00:00", "trade", 7.2466, 1000.0]
["2026-09-15T19:52:58.441440+00:00", "trade", 7.2452, 55.0]
["2026-09-15T19:52:58.441499+00:00", "trade", 7.245, 31.0]
["2026-09-15T19:52:58.442433+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:52:58.640210+00:00", "trade", 7.2452, 2.0]
["2026-09-15T19:52:59.980115+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:00.008028+00:00", "trade", 7.24, 7.0]
["2026-09-15T19:53:00.008028+00:00", "trade", 7.24, 7.0]
["2026-09-15T19:53:00.008030+00:00", "trade", 7.24, 14.0]
["2026-09-15T19:53:00.008292+00:00", "trade", 7.24, 14.0]
["2026-09-15T19:53:00.008296+00:00", "trade", 7.24, 14.0]
["2026-09-15T19:53:00.008299+00:00", "trade", 7.24, 14.0]
["2026-09-15T19:53:00.008310+00:00", "trade", 7.24, 14.0]
["2026-09-15T19:53:00.008315+00:00", "trade", 7.24, 14.0]
["2026-09-15T19:53:00.008726+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:00.008733+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:00.009209+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:00.010855+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:00.013259+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:53:00.494638+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:00.494645+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:00.495107+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:00.583301+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:00.717963+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:00.755467+00:00", "trade", 7.24, 500.0]
["2026-09-15T19:53:01.085244+00:00", "trade", 7.25, 8000.0]
["2026-09-15T19:53:01.085860+00:00", "trade", 7.2492, 52.0]
["2026-09-15T19:53:01.173824+00:00", "trade", 7.245, 316.0]
["2026-09-15T19:53:01.470304+00:00", "trade", 7.2516, 100.0]
["2026-09-15T19:53:01.853004+00:00", "trade", 7.245, 10.0]
["2026-09-15T19:53:02.355066+00:00", "trade", 7.24, 600.0]
["2026-09-15T19:53:02.355067+00:00", "trade", 7.24, 17.0]
["2026-09-15T19:53:02.355507+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:02.355643+00:00", "trade", 7.24, 18.0]
["2026-09-15T19:53:02.357798+00:00", "trade", 7.24, 82.0]
["2026-09-15T19:53:02.357931+00:00", "trade", 7.245, 1141.0]
["2026-09-15T19:53:02.391806+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:53:02.757878+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:53:02.757880+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:03.078932+00:00", "trade", 7.245, 50.0]
["2026-09-15T19:53:03.753860+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:53:03.753861+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:53:04.194836+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:53:04.898893+00:00", "trade", 7.252, 32.0]
["2026-09-15T19:53:05.469002+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:53:05.810359+00:00", "trade", 7.2465, 21.0]
["2026-09-15T19:53:06.895933+00:00", "trade", 7.2515, 4.0]
["2026-09-15T19:53:06.896216+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:53:06.896322+00:00", "trade", 7.24, 600.0]
["2026-09-15T19:53:06.896324+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:53:06.896325+00:00", "trade", 7.24, 90.0]
["2026-09-15T19:53:06.896329+00:00", "trade", 7.24, 50.0]
["2026-09-15T19:53:06.896329+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:53:06.896332+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:53:06.896332+00:00", "trade", 7.24, 24.0]
["2026-09-15T19:53:06.896337+00:00", "trade", 7.24, 2.0]
["2026-09-15T19:53:06.896337+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:53:06.896340+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:53:06.896341+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:53:06.896344+00:00", "trade", 7.24, 67.0]
["2026-09-15T19:53:06.896344+00:00", "trade", 7.24, 1000.0]
["2026-09-15T19:53:06.896347+00:00", "trade", 7.24, 400.0]
["2026-09-15T19:53:06.896837+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:53:06.896840+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.896846+00:00", "trade", 7.24, 615.0]
["2026-09-15T19:53:06.896846+00:00", "trade", 7.24, 10.0]
["2026-09-15T19:53:06.896854+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.896860+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.896867+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.896874+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.897042+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.897050+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.897058+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.897065+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.897073+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.897109+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.897219+00:00", "trade", 7.24, 10.0]
["2026-09-15T19:53:06.897265+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:53:06.897289+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.897360+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.897555+00:00", "trade", 7.24, 11.0]
["2026-09-15T19:53:06.897611+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.897639+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.897720+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:53:06.897744+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.897802+00:00", "trade", 7.24, 162.0]
["2026-09-15T19:53:06.897811+00:00", "trade", 7.24, 72.0]
["2026-09-15T19:53:06.897817+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:53:06.897818+00:00", "trade", 7.24, 10.0]
["2026-09-15T19:53:06.897877+00:00", "trade", 7.24, 138.0]
["2026-09-15T19:53:06.897878+00:00", "trade", 7.24, 139.0]
["2026-09-15T19:53:06.897880+00:00", "trade", 7.24, 10.0]
["2026-09-15T19:53:06.897880+00:00", "trade", 7.24, 115.0]
["2026-09-15T19:53:06.898280+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.898296+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.898302+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.898740+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.898782+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.898951+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.899034+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.900390+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:06.909745+00:00", "trade", 7.2515, 75.0]
["2026-09-15T19:53:06.936659+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:53:07.671016+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:53:07.898549+00:00", "trade", 7.245, 75.0]
["2026-09-15T19:53:07.898585+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:53:07.899197+00:00", "trade", 7.241, 50.0]
["2026-09-15T19:53:08.022603+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:53:08.333146+00:00", "trade", 7.24, 1468.0]
["2026-09-15T19:53:08.333147+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:53:08.333149+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:53:08.333150+00:00", "trade", 7.24, 632.0]
["2026-09-15T19:53:08.333478+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.333487+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.333494+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.333501+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.333507+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.333514+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.333521+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.333528+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.333534+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.333540+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.333554+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.333567+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.333573+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.333657+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.333748+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.333792+00:00", "trade", 7.24, 78.0]
["2026-09-15T19:53:08.333792+00:00", "trade", 7.24, 40.0]
["2026-09-15T19:53:08.333793+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.333916+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.333956+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.333970+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.333972+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.333984+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.333990+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:53:08.334063+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:53:08.334064+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.334074+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.334178+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.334277+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.334298+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.334320+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.334452+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.334510+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.334586+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.334639+00:00", "trade", 7.235, 10.0]
["2026-09-15T19:53:08.334735+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.334785+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.335212+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.335769+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.336221+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.336382+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.336660+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.337313+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.337966+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.338403+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.338433+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.340203+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.340712+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.344568+00:00", "trade", 7.235, 10.0]
["2026-09-15T19:53:08.345036+00:00", "trade", 7.235, 10.0]
["2026-09-15T19:53:08.345091+00:00", "trade", 7.235, 3790.0]
["2026-09-15T19:53:08.345819+00:00", "trade", 7.235, 362.0]
["2026-09-15T19:53:08.346912+00:00", "trade", 7.235, 10.0]
["2026-09-15T19:53:08.368472+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.388285+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.433759+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.434446+00:00", "trade", 7.24, 8.0]
["2026-09-15T19:53:08.451637+00:00", "trade", 7.235, 27.0]
["2026-09-15T19:53:08.965971+00:00", "trade", 7.24, 16.0]
["2026-09-15T19:53:08.966209+00:00", "trade", 7.24, 84.0]
["2026-09-15T19:53:08.966674+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.967145+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:08.999816+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:09.334177+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:09.334342+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:09.336424+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:09.338958+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:09.340575+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:09.524918+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:09.698184+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:09.900001+00:00", "trade", 7.24, 30.0]
["2026-09-15T19:53:09.900386+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:09.900427+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:09.956940+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:09.959009+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:10.030062+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:10.042331+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:10.093016+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:10.114563+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:10.149526+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:10.166438+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:10.439152+00:00", "trade", 7.2333, 41.0]
["2026-09-15T19:53:10.452131+00:00", "trade", 7.2333, 1.0]
["2026-09-15T19:53:11.034053+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:11.034512+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:11.457910+00:00", "trade", 7.24, 516.0]
["2026-09-15T19:53:11.457918+00:00", "trade", 7.24, 500.0]
["2026-09-15T19:53:11.457921+00:00", "trade", 7.24, 784.0]
["2026-09-15T19:53:11.457932+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:11.458022+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:11.458384+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:11.458540+00:00", "trade", 7.2376, 53.0]
["2026-09-15T19:53:11.458859+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:11.458870+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:11.458884+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:11.459328+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:53:11.459674+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:11.460153+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:11.462002+00:00", "trade", 7.24, 18.0]
["2026-09-15T19:53:11.462005+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:11.469547+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:11.492357+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:11.554672+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:11.567954+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:53:11.703028+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:12.048190+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:12.048528+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:12.081369+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:12.128081+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:12.138246+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:12.446981+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:53:12.447663+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:12.447750+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:53:12.447779+00:00", "trade", 7.23, 50.0]
["2026-09-15T19:53:12.447815+00:00", "trade", 7.23, 948.0]
["2026-09-15T19:53:12.447823+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:53:12.447849+00:00", "trade", 7.2303, 250.0]
["2026-09-15T19:53:12.514634+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:12.515098+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:12.839242+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:12.839720+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:12.846567+00:00", "trade", 7.2399, 15.0]
["2026-09-15T19:53:13.043051+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.045315+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:53:13.439356+00:00", "trade", 7.235, 9000.0]
["2026-09-15T19:53:13.439973+00:00", "trade", 7.2344, 63.0]
["2026-09-15T19:53:13.562635+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.582038+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.582314+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:53:13.582541+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.582722+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.582777+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.582787+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.582797+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.582991+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.583284+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.584826+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.585870+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.589730+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.592513+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:53:13.593582+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.593841+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.594042+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.594724+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.595577+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.626268+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:13.666006+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:53:13.732476+00:00", "trade", 7.235, 23.0]
["2026-09-15T19:53:13.931064+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:14.237023+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:14.283906+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:53:14.787936+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:53:15.305612+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:15.314600+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:15.340370+00:00", "trade", 7.23, 8.0]
["2026-09-15T19:53:15.481140+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:15.660023+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:15.762654+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:15.921184+00:00", "trade", 7.235, 9000.0]
["2026-09-15T19:53:15.921824+00:00", "trade", 7.2348, 57.0]
["2026-09-15T19:53:16.392520+00:00", "trade", 7.235, 73.0]
["2026-09-15T19:53:16.392814+00:00", "trade", 7.235, 327.0]
["2026-09-15T19:53:17.195442+00:00", "trade", 7.2512, 55.0]
["2026-09-15T19:53:17.427348+00:00", "trade", 7.236, 2.0]
["2026-09-15T19:53:18.485157+00:00", "trade", 7.2538, 800.0]
["2026-09-15T19:53:18.488510+00:00", "trade", 7.2538, 200.0]
["2026-09-15T19:53:18.490698+00:00", "trade", 7.2538, 100.0]
["2026-09-15T19:53:18.491173+00:00", "trade", 7.2538, 100.0]
["2026-09-15T19:53:18.495421+00:00", "trade", 7.2538, 300.0]
["2026-09-15T19:53:18.496173+00:00", "trade", 7.2538, 100.0]
["2026-09-15T19:53:18.496763+00:00", "trade", 7.2538, 100.0]
["2026-09-15T19:53:18.497479+00:00", "trade", 7.2538, 200.0]
["2026-09-15T19:53:18.501619+00:00", "trade", 7.2538, 100.0]
["2026-09-15T19:53:18.675163+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:18.983831+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:19.013088+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:19.093344+00:00", "trade", 7.2506, 600.0]
["2026-09-15T19:53:19.603750+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:19.608443+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:19.845706+00:00", "trade", 7.235, 9000.0]
["2026-09-15T19:53:19.846329+00:00", "trade", 7.235, 56.0]
["2026-09-15T19:53:19.846394+00:00", "trade", 7.2386, 56.0]
["2026-09-15T19:53:19.846505+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:53:19.846669+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:19.847003+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:19.847101+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:19.869082+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:20.076035+00:00", "trade", 7.2509, 5.0]
["2026-09-15T19:53:20.404978+00:00", "trade", 7.235, 9000.0]
["2026-09-15T19:53:20.405592+00:00", "trade", 7.2349, 55.0]
["2026-09-15T19:53:20.405777+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:53:20.406108+00:00", "trade", 7.235, 30.0]
["2026-09-15T19:53:20.406268+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:20.435060+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:20.436122+00:00", "trade", 7.235, 200.0]
["2026-09-15T19:53:21.125141+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:21.863477+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:23.275461+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:23.463245+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:23.599514+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:23.601043+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:23.601093+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:23.602352+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:24.431827+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:53:24.432588+00:00", "trade", 7.24, 2.0]
["2026-09-15T19:53:24.920276+00:00", "trade", 7.242, 26.0]
["2026-09-15T19:53:25.245922+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:25.249045+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:25.347230+00:00", "trade", 7.2305, 1617.0]
["2026-09-15T19:53:25.350823+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:25.498501+00:00", "trade", 7.235, 42.0]
["2026-09-15T19:53:26.218468+00:00", "trade", 7.2301, 300.0]
["2026-09-15T19:53:26.285185+00:00", "trade", 7.2496, 200.0]
["2026-09-15T19:53:26.288087+00:00", "trade", 7.2496, 200.0]
["2026-09-15T19:53:26.289966+00:00", "trade", 7.2496, 100.0]
["2026-09-15T19:53:26.292886+00:00", "trade", 7.2496, 200.0]
["2026-09-15T19:53:26.983973+00:00", "trade", 7.2501, 54.0]
["2026-09-15T19:53:27.432022+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:27.509432+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:28.395360+00:00", "trade", 7.2439, 21.0]
["2026-09-15T19:53:28.579689+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:29.163995+00:00", "trade", 7.25, 3.0]
["2026-09-15T19:53:30.037690+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:30.043055+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:30.064768+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:53:30.337602+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:30.338719+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:30.427984+00:00", "trade", 7.2302, 1.0]
["2026-09-15T19:53:30.535481+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:30.543933+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:30.648245+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:30.892080+00:00", "trade", 7.2529, 1900.0]
["2026-09-15T19:53:30.894974+00:00", "trade", 7.2529, 300.0]
["2026-09-15T19:53:30.896446+00:00", "trade", 7.2529, 100.0]
["2026-09-15T19:53:31.049371+00:00", "trade", 7.2357, 3.0]
["2026-09-15T19:53:31.049727+00:00", "trade", 7.2357, 1.0]
["2026-09-15T19:53:31.579106+00:00", "trade", 7.2301, 4000.0]
["2026-09-15T19:53:32.114506+00:00", "trade", 7.2303, 5000.0]
["2026-09-15T19:53:32.115131+00:00", "trade", 7.2304, 68.0]
["2026-09-15T19:53:32.115305+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:53:32.115756+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:32.116220+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:32.117687+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:32.895947+00:00", "trade", 7.2399, 700.0]
["2026-09-15T19:53:33.222190+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:33.222658+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:33.262525+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:53:33.263194+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:33.263644+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:33.265062+00:00", "trade", 7.235, 5.0]
["2026-09-15T19:53:33.901934+00:00", "trade", 7.2523, 100.0]
["2026-09-15T19:53:34.146951+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:53:34.146980+00:00", "trade", 7.235, 15.0]
["2026-09-15T19:53:34.147001+00:00", "trade", 7.24, 10.0]
["2026-09-15T19:53:34.147128+00:00", "trade", 7.235, 10.0]
["2026-09-15T19:53:34.147631+00:00", "trade", 7.235, 74.0]
["2026-09-15T19:53:34.604868+00:00", "trade", 7.2492, 100.0]
["2026-09-15T19:53:36.074713+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:38.440762+00:00", "trade", 7.2521, 100.0]
["2026-09-15T19:53:39.078445+00:00", "trade", 7.2359, 1.0]
["2026-09-15T19:53:39.115094+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:53:39.387924+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:53:40.029624+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:53:40.034829+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:40.294155+00:00", "trade", 7.23, 10.0]
["2026-09-15T19:53:41.140207+00:00", "trade", 7.236, 1.0]
["2026-09-15T19:53:41.194335+00:00", "trade", 7.2497, 4.0]
["2026-09-15T19:53:41.203860+00:00", "trade", 7.2497, 78.0]
["2026-09-15T19:53:41.742974+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:53:41.743416+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:41.743436+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:41.743451+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:41.743552+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:41.748601+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:41.807127+00:00", "trade", 7.2492, 100.0]
["2026-09-15T19:53:42.686968+00:00", "trade", 7.235, 120.0]
["2026-09-15T19:53:42.687003+00:00", "trade", 7.23, 120.0]
["2026-09-15T19:53:42.687695+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:43.784411+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:53:43.785076+00:00", "trade", 7.235, 81.0]
["2026-09-15T19:53:43.785250+00:00", "trade", 7.24, 349.0]
["2026-09-15T19:53:43.882541+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:44.396429+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:53:45.860184+00:00", "trade", 7.235, 27.0]
["2026-09-15T19:53:45.860185+00:00", "trade", 7.235, 673.0]
["2026-09-15T19:53:45.860920+00:00", "trade", 7.235, 3.0]
["2026-09-15T19:53:45.861118+00:00", "trade", 7.24, 16.0]
["2026-09-15T19:53:46.182471+00:00", "trade", 7.2367, 10.0]
["2026-09-15T19:53:46.213315+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:46.231675+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:46.241642+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:48.022475+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:48.616983+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:48.931417+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:53:49.249745+00:00", "trade", 7.2397, 400.0]
["2026-09-15T19:53:49.719897+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:53:49.830327+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:53:49.831073+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:49.847399+00:00", "trade", 7.2329, 24.0]
["2026-09-15T19:53:50.572360+00:00", "trade", 7.2429, 21.0]
["2026-09-15T19:53:50.574584+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:50.649806+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:50.650788+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:53:50.651096+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:53:50.651703+00:00", "trade", 7.2374, 245.0]
["2026-09-15T19:53:50.821083+00:00", "trade", 7.2496, 52.0]
["2026-09-15T19:53:51.046741+00:00", "trade", 7.235, 2500.0]
["2026-09-15T19:53:51.081788+00:00", "trade", 7.24, 2.0]
["2026-09-15T19:53:52.261730+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:52.671398+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:52.776492+00:00", "trade", 7.2323, 2.0]
["2026-09-15T19:53:52.777177+00:00", "trade", 7.235, 60.0]
["2026-09-15T19:53:52.819053+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:53.165909+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:53:53.672362+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:53.673169+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:53.819392+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:53.820778+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:54.552048+00:00", "trade", 7.2495, 5.0]
["2026-09-15T19:53:54.819044+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:54.822513+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:55.111410+00:00", "trade", 7.235, 200.0]
["2026-09-15T19:53:55.520473+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:55.538346+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:55.671948+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:55.672769+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:55.931642+00:00", "trade", 7.23, 9000.0]
["2026-09-15T19:53:55.932262+00:00", "trade", 7.2323, 91.0]
["2026-09-15T19:53:56.039487+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:53:56.068154+00:00", "trade", 7.2383, 1000.0]
["2026-09-15T19:53:56.155058+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:56.415747+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:56.415842+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:56.415883+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:56.419536+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:56.553072+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:53:57.150293+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:53:57.266479+00:00", "trade", 7.235, 5.0]
["2026-09-15T19:53:57.266494+00:00", "trade", 7.24, 5.0]
["2026-09-15T19:53:57.266592+00:00", "trade", 7.235, 195.0]
["2026-09-15T19:53:58.412322+00:00", "trade", 7.24, 2.0]
["2026-09-15T19:53:58.681529+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:53:58.744602+00:00", "trade", 7.235, 1000.0]
["2026-09-15T19:53:59.136811+00:00", "trade", 7.24, 1.0]
["2026-09-15T19:53:59.576266+00:00", "trade", 7.2365, 50.0]
["2026-09-15T19:53:59.583069+00:00", "trade", 7.235, 5.0]
["2026-09-15T19:53:59.583082+00:00", "trade", 7.23, 5.0]
["2026-09-15T19:54:00.047197+00:00", "trade", 7.235, 2000.0]
["2026-09-15T19:54:00.047295+00:00", "trade", 7.235, 2000.0]
["2026-09-15T19:54:00.047296+00:00", "trade", 7.235, 2000.0]
["2026-09-15T19:54:00.047363+00:00", "trade", 7.235, 2000.0]
["2026-09-15T19:54:00.047440+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.047455+00:00", "trade", 7.235, 1800.0]
["2026-09-15T19:54:00.047665+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.047675+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.047726+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.047787+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.047926+00:00", "trade", 7.2355, 51.0]
["2026-09-15T19:54:00.052450+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.083965+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.184960+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.264052+00:00", "trade", 7.2334, 120.0]
["2026-09-15T19:54:00.618747+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.618757+00:00", "trade", 7.24, 572.0]
["2026-09-15T19:54:00.619212+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.619240+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.619254+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.619261+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.619323+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.619532+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.619563+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.619719+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.620255+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.620587+00:00", "trade", 7.24, 655.0]
["2026-09-15T19:54:00.621396+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.632121+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.875803+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:00.876136+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:01.059010+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:01.619074+00:00", "trade", 7.235, 74.0]
["2026-09-15T19:54:01.973197+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:02.000465+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:02.241410+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:02.241870+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:02.304355+00:00", "trade", 7.2301, 9000.0]
["2026-09-15T19:54:02.304967+00:00", "trade", 7.2323, 85.0]
["2026-09-15T19:54:02.305054+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:02.701034+00:00", "trade", 7.2397, 8000.0]
["2026-09-15T19:54:02.701723+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:02.702252+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:02.841305+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:03.068332+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:03.084253+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:03.119574+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:03.120030+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:03.447689+00:00", "trade", 7.2485, 78.0]
["2026-09-15T19:54:03.624039+00:00", "trade", 7.235, 25.0]
["2026-09-15T19:54:04.149663+00:00", "trade", 7.235, 8000.0]
["2026-09-15T19:54:04.150283+00:00", "trade", 7.2373, 96.0]
["2026-09-15T19:54:04.150346+00:00", "trade", 7.2342, 51.0]
["2026-09-15T19:54:04.249185+00:00", "trade", 7.24, 9000.0]
["2026-09-15T19:54:04.249799+00:00", "trade", 7.24, 54.0]
["2026-09-15T19:54:04.286751+00:00", "trade", 7.23, 95.0]
["2026-09-15T19:54:04.286759+00:00", "trade", 7.235, 95.0]
["2026-09-15T19:54:04.286786+00:00", "trade", 7.235, 15.0]
["2026-09-15T19:54:04.286812+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:54:04.286941+00:00", "trade", 7.235, 112.0]
["2026-09-15T19:54:04.322965+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:54:04.399995+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:04.518494+00:00", "trade", 7.2379, 20.0]
["2026-09-15T19:54:04.604281+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:04.740339+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:04.760001+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:05.090382+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:05.141343+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:05.182171+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:05.196350+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:05.309265+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:06.519187+00:00", "trade", 7.235, 2.0]
["2026-09-15T19:54:06.519372+00:00", "trade", 7.235, 38.0]
["2026-09-15T19:54:06.549174+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:06.699521+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:06.699551+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:54:06.699750+00:00", "trade", 7.235, 8900.0]
["2026-09-15T19:54:06.699996+00:00", "trade", 7.24, 24.0]
["2026-09-15T19:54:06.700235+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:06.700367+00:00", "trade", 7.2351, 58.0]
["2026-09-15T19:54:06.700439+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:06.700456+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:06.793401+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:06.793867+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:06.911664+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:07.012860+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:07.363671+00:00", "trade", 7.2337, 138.0]
["2026-09-15T19:54:07.384660+00:00", "trade", 7.2337, 1.0]
["2026-09-15T19:54:07.416670+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:54:07.585702+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:07.995428+00:00", "trade", 7.2333, 1.0]
["2026-09-15T19:54:07.996249+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:08.602682+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:08.905760+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:08.956744+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:08.957199+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:08.988119+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:09.092875+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:09.131518+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:10.035517+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:10.068524+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:10.069507+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:10.070147+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:10.070168+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:10.070176+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:10.070191+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:10.072618+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:10.086566+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:10.103243+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:10.116273+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:10.122723+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:10.135027+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:10.135780+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:10.433246+00:00", "trade", 7.248, 7.0]
["2026-09-15T19:54:10.655428+00:00", "trade", 7.24, 7.0]
["2026-09-15T19:54:10.655537+00:00", "trade", 7.24, 1.0]
["2026-09-15T19:54:10.657857+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:10.659227+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:10.667438+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:54:10.689252+00:00", "trade", 7.235, 2.0]
["2026-09-15T19:54:10.689506+00:00", "trade", 7.235, 23.0]
["2026-09-15T19:54:10.902615+00:00", "trade", 7.232, 1.0]
["2026-09-15T19:54:11.071598+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:11.071638+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:11.156263+00:00", "trade", 7.24, 1100.0]
["2026-09-15T19:54:11.444302+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:11.637991+00:00", "trade", 7.235, 1000.0]
["2026-09-15T19:54:11.666024+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:11.671697+00:00", "trade", 7.235, 15.0]
["2026-09-15T19:54:12.479741+00:00", "trade", 7.2399, 10.0]
["2026-09-15T19:54:12.546706+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:12.547402+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:12.547866+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:12.580289+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:12.580488+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:12.622743+00:00", "trade", 7.2399, 1500.0]
["2026-09-15T19:54:12.755971+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:12.961922+00:00", "trade", 7.23, 8000.0]
["2026-09-15T19:54:12.962544+00:00", "trade", 7.2328, 72.0]
["2026-09-15T19:54:12.964426+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:13.316682+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:54:13.653369+00:00", "trade", 7.2396, 32.0]
["2026-09-15T19:54:13.791971+00:00", "trade", 7.2345, 5.0]
["2026-09-15T19:54:14.140535+00:00", "trade", 7.235, 40.0]
["2026-09-15T19:54:14.225574+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:14.476391+00:00", "trade", 7.2473, 89.0]
["2026-09-15T19:54:14.709096+00:00", "trade", 7.2398, 8000.0]
["2026-09-15T19:54:14.711666+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:15.404648+00:00", "trade", 7.2432, 100.0]
["2026-09-15T19:54:15.709894+00:00", "trade", 7.235, 586.0]
["2026-09-15T19:54:15.710099+00:00", "trade", 7.235, 52.0]
["2026-09-15T19:54:16.048353+00:00", "trade", 7.24, 10.0]
["2026-09-15T19:54:16.048429+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:16.048831+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:16.049306+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:16.058329+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:16.058801+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:16.059257+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:16.213766+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:54:16.213768+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:54:16.214145+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:16.275016+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:16.502506+00:00", "trade", 7.2348, 100.0]
["2026-09-15T19:54:16.507103+00:00", "trade", 7.2432, 100.0]
["2026-09-15T19:54:16.563348+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:16.647273+00:00", "trade", 7.23, 8000.0]
["2026-09-15T19:54:16.647890+00:00", "trade", 7.2349, 85.0]
["2026-09-15T19:54:16.647959+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:16.669330+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:16.821141+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:54:16.821895+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:16.825313+00:00", "trade", 7.24, 9.0]
["2026-09-15T19:54:16.825374+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:16.825639+00:00", "trade", 7.24, 32.0]
["2026-09-15T19:54:16.826009+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:17.044948+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:54:17.555633+00:00", "trade", 7.235, 500.0]
["2026-09-15T19:54:17.832162+00:00", "trade", 7.2398, 4000.0]
["2026-09-15T19:54:18.826712+00:00", "trade", 7.24, 50.0]
["2026-09-15T19:54:18.826802+00:00", "trade", 7.24, 50.0]
["2026-09-15T19:54:18.827020+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:18.827034+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:18.827413+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:18.827489+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:18.867887+00:00", "trade", 7.235, 8000.0]
["2026-09-15T19:54:18.868505+00:00", "trade", 7.2365, 65.0]
["2026-09-15T19:54:18.868669+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:18.869117+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:19.645208+00:00", "trade", 7.2428, 800.0]
["2026-09-15T19:54:19.647881+00:00", "trade", 7.2428, 200.0]
["2026-09-15T19:54:19.649744+00:00", "trade", 7.2428, 100.0]
["2026-09-15T19:54:19.868528+00:00", "trade", 7.235, 35.0]
["2026-09-15T19:54:19.927066+00:00", "trade", 7.2346, 300.0]
["2026-09-15T19:54:19.982753+00:00", "trade", 7.2467, 5.0]
["2026-09-15T19:54:20.010446+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:20.010783+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:20.051471+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:20.051490+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:20.291635+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:20.293370+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:20.293837+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:20.390529+00:00", "trade", 7.235, 1381.0]
["2026-09-15T19:54:21.391216+00:00", "trade", 7.235, 2.0]
["2026-09-15T19:54:21.391424+00:00", "trade", 7.235, 15.0]
["2026-09-15T19:54:21.552609+00:00", "trade", 7.235, 9500.0]
["2026-09-15T19:54:21.553228+00:00", "trade", 7.235, 55.0]
["2026-09-15T19:54:21.621552+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:21.692331+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:22.059688+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:22.060158+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:22.084018+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:22.085545+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:22.088376+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:22.093804+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:22.095721+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:22.367348+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:54:22.791845+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:23.048685+00:00", "trade", 7.2346, 25.0]
["2026-09-15T19:54:23.652586+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:23.672700+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:24.219030+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:24.219342+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:24.221248+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:54:24.287271+00:00", "trade", 7.2426, 100.0]
["2026-09-15T19:54:24.306595+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:24.306727+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:24.521967+00:00", "trade", 7.2377, 1.0]
["2026-09-15T19:54:24.950721+00:00", "trade", 7.2301, 26.0]
["2026-09-15T19:54:25.840701+00:00", "trade", 7.2465, 93.0]
["2026-09-15T19:54:26.035074+00:00", "trade", 7.2399, 1000.0]
["2026-09-15T19:54:26.553501+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:26.567205+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:26.567652+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:26.576414+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:26.911506+00:00", "trade", 7.24, 2.0]
["2026-09-15T19:54:27.650815+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:27.650883+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:27.651275+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:27.664445+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:27.749592+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:27.749747+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:28.285626+00:00", "trade", 7.236, 600.0]
["2026-09-15T19:54:29.645463+00:00", "trade", 7.235, 147.0]
["2026-09-15T19:54:29.645724+00:00", "trade", 7.235, 56.0]
["2026-09-15T19:54:29.650891+00:00", "trade", 7.235, 10.0]
["2026-09-15T19:54:29.671835+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:29.672324+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:29.673098+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:29.873338+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:29.926100+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:29.964528+00:00", "trade", 7.2499, 300.0]
["2026-09-15T19:54:29.967987+00:00", "trade", 7.2499, 100.0]
["2026-09-15T19:54:29.969840+00:00", "trade", 7.2499, 100.0]
["2026-09-15T19:54:29.971461+00:00", "trade", 7.2499, 100.0]
["2026-09-15T19:54:30.015614+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.018949+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.020322+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.027215+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.032030+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.033416+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.075107+00:00", "trade", 7.235, 14.0]
["2026-09-15T19:54:30.075109+00:00", "trade", 7.235, 14.0]
["2026-09-15T19:54:30.075388+00:00", "trade", 7.23, 14.0]
["2026-09-15T19:54:30.075404+00:00", "trade", 7.23, 14.0]
["2026-09-15T19:54:30.075584+00:00", "trade", 7.235, 14.0]
["2026-09-15T19:54:30.075603+00:00", "trade", 7.235, 14.0]
["2026-09-15T19:54:30.075620+00:00", "trade", 7.235, 14.0]
["2026-09-15T19:54:30.075625+00:00", "trade", 7.235, 14.0]
["2026-09-15T19:54:30.075775+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.075850+00:00", "trade", 7.235, 6.0]
["2026-09-15T19:54:30.075870+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.075895+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.076166+00:00", "trade", 7.235, 6.0]
["2026-09-15T19:54:30.086370+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.090092+00:00", "trade", 7.235, 6.0]
["2026-09-15T19:54:30.101973+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.102003+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.102066+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.102073+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.102791+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.109891+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.110740+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.114536+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.126022+00:00", "trade", 7.235, 6.0]
["2026-09-15T19:54:30.146737+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.169196+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:30.524929+00:00", "trade", 7.235, 6.0]
["2026-09-15T19:54:30.525731+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:31.372131+00:00", "trade", 7.235, 200.0]
["2026-09-15T19:54:31.708957+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:31.709646+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:31.709697+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:31.724482+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:31.791784+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:31.886276+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:33.000439+00:00", "trade", 7.235, 5.0]
["2026-09-15T19:54:33.139441+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:33.139469+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:33.140004+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:33.140215+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:33.140225+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:33.279934+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:34.620432+00:00", "trade", 7.2464, 8.0]
["2026-09-15T19:54:35.063384+00:00", "trade", 7.2464, 75.0]
["2026-09-15T19:54:35.485163+00:00", "trade", 7.2426, 200.0]
["2026-09-15T19:54:35.488700+00:00", "trade", 7.2426, 100.0]
["2026-09-15T19:54:35.490004+00:00", "trade", 7.2426, 100.0]
["2026-09-15T19:54:35.729235+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:54:35.729969+00:00", "trade", 7.235, 3.0]
["2026-09-15T19:54:35.730178+00:00", "trade", 7.235, 48.0]
["2026-09-15T19:54:35.732353+00:00", "trade", 7.235, 6.0]
["2026-09-15T19:54:35.733050+00:00", "trade", 7.24, 16.0]
["2026-09-15T19:54:35.733114+00:00", "trade", 7.24, 97.0]
["2026-09-15T19:54:36.147776+00:00", "trade", 7.2464, 35.0]
["2026-09-15T19:54:37.021359+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:37.021386+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:37.122363+00:00", "trade", 7.238, 50.0]
["2026-09-15T19:54:37.125526+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:54:37.620360+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:37.620401+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:37.994280+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:37.996895+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:38.176996+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:38.587526+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:38.588343+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:38.603975+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:38.676574+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:38.849967+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:38.998361+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:39.099677+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:39.238702+00:00", "trade", 7.24, 1.0]
["2026-09-15T19:54:39.239428+00:00", "trade", 7.235, 35.0]
["2026-09-15T19:54:39.331835+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:39.451114+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:39.859675+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:39.940650+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:39.978174+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:39.978204+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:39.983797+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.003534+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.008690+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.025237+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.044983+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092834+00:00", "trade", 7.24, 412.0]
["2026-09-15T19:54:40.092835+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:54:40.092836+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092837+00:00", "trade", 7.24, 747.0]
["2026-09-15T19:54:40.092839+00:00", "trade", 7.24, 153.0]
["2026-09-15T19:54:40.092842+00:00", "trade", 7.24, 800.0]
["2026-09-15T19:54:40.092842+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:54:40.092843+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092846+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:40.092846+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:40.092849+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:40.092851+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:40.092853+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:40.092853+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:40.092853+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092856+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:54:40.092859+00:00", "trade", 7.24, 632.0]
["2026-09-15T19:54:40.092861+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:54:40.092861+00:00", "trade", 7.24, 402.0]
["2026-09-15T19:54:40.092862+00:00", "trade", 7.24, 1359.0]
["2026-09-15T19:54:40.092864+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092866+00:00", "trade", 7.24, 3487.0]
["2026-09-15T19:54:40.092868+00:00", "trade", 7.24, 1359.0]
["2026-09-15T19:54:40.092870+00:00", "trade", 7.24, 1193.0]
["2026-09-15T19:54:40.092870+00:00", "trade", 7.24, 2.0]
["2026-09-15T19:54:40.092872+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092873+00:00", "trade", 7.24, 1.0]
["2026-09-15T19:54:40.092874+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:40.092877+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:54:40.092877+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:40.092879+00:00", "trade", 7.24, 900.0]
["2026-09-15T19:54:40.092879+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092880+00:00", "trade", 7.24, 12.0]
["2026-09-15T19:54:40.092886+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092894+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092900+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092907+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092914+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092922+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092929+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092937+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092946+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092953+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092960+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.092968+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:54:40.093103+00:00", "trade", 7.24, 600.0]
["2026-09-15T19:54:40.093105+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:54:40.093109+00:00", "trade", 7.24, 116.0]
["2026-09-15T19:54:40.093109+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:54:40.093110+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:40.093111+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:40.093111+00:00", "trade", 7.24, 25.0]
["2026-09-15T19:54:40.093113+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:54:40.093114+00:00", "trade", 7.24, 900.0]
["2026-09-15T19:54:40.093122+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:54:40.093127+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:40.093129+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:40.093136+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:40.093171+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093172+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:54:40.093172+00:00", "trade", 7.24, 290.0]
["2026-09-15T19:54:40.093172+00:00", "trade", 7.24, 10.0]
["2026-09-15T19:54:40.093172+00:00", "trade", 7.24, 25.0]
["2026-09-15T19:54:40.093179+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093188+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093197+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093204+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093212+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093221+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093227+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:54:40.093227+00:00", "trade", 7.24, 25.0]
["2026-09-15T19:54:40.093243+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093270+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093278+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093287+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093296+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093307+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093318+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093327+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093336+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093338+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093343+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093362+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093371+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093388+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:40.093388+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093389+00:00", "trade", 7.24, 50.0]
["2026-09-15T19:54:40.093459+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093468+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093540+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:54:40.093542+00:00", "trade", 7.24, 600.0]
["2026-09-15T19:54:40.093542+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:54:40.093542+00:00", "trade", 7.24, 666.0]
["2026-09-15T19:54:40.093544+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:54:40.093553+00:00", "trade", 7.24, 1034.0]
["2026-09-15T19:54:40.093553+00:00", "trade", 7.24, 200.0]
["2026-09-15T19:54:40.093553+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.093608+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.093652+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.093659+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.093761+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.093929+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.094018+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.094026+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.094032+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:54:40.094033+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.094493+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.100956+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.102179+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.102600+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.102650+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.103540+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.104098+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.108119+00:00", "trade", 7.24, 1241.0]
["2026-09-15T19:54:40.108613+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.108655+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.108667+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.115768+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.116182+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.138484+00:00", "trade", 7.24, 240.0]
["2026-09-15T19:54:40.138698+00:00", "trade", 7.24, 660.0]
["2026-09-15T19:54:40.139641+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.140263+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:40.140411+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.140438+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.145122+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.146111+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.146126+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.154222+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.154252+00:00", "trade", 7.25, 14.0]
["2026-09-15T19:54:40.154260+00:00", "trade", 7.25, 4.0]
["2026-09-15T19:54:40.154703+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.157016+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.173418+00:00", "trade", 7.24, 32.0]
["2026-09-15T19:54:40.174533+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.190725+00:00", "trade", 7.24, 1100.0]
["2026-09-15T19:54:40.192466+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.192933+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.234810+00:00", "trade", 7.2394, 62.0]
["2026-09-15T19:54:40.249762+00:00", "trade", 7.245, 47.0]
["2026-09-15T19:54:40.251461+00:00", "trade", 7.24, 51.0]
["2026-09-15T19:54:40.285570+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.306965+00:00", "trade", 7.245, 41.0]
["2026-09-15T19:54:40.308660+00:00", "trade", 7.245, 959.0]
["2026-09-15T19:54:40.387257+00:00", "trade", 7.245, 3.0]
["2026-09-15T19:54:40.387489+00:00", "trade", 7.24, 23.0]
["2026-09-15T19:54:40.410826+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.413615+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.429923+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:40.452349+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:54:40.827701+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:41.070749+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:41.070769+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:41.070782+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:41.071498+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:41.498663+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:41.603289+00:00", "trade", 7.245, 1061.0]
["2026-09-15T19:54:41.603317+00:00", "trade", 7.245, 239.0]
["2026-09-15T19:54:41.603463+00:00", "trade", 7.245, 1400.0]
["2026-09-15T19:54:41.603605+00:00", "trade", 7.245, 530.0]
["2026-09-15T19:54:41.603622+00:00", "trade", 7.245, 770.0]
["2026-09-15T19:54:41.837360+00:00", "trade", 7.2382, 29.0]
["2026-09-15T19:54:42.248558+00:00", "trade", 7.25, 9500.0]
["2026-09-15T19:54:42.249182+00:00", "trade", 7.2466, 91.0]
["2026-09-15T19:54:42.312586+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:42.317178+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:42.320052+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:42.320780+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:42.320795+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:42.320865+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:42.320903+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:42.326067+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:42.656617+00:00", "trade", 7.25, 490.0]
["2026-09-15T19:54:42.656846+00:00", "trade", 7.245, 15.0]
["2026-09-15T19:54:42.702269+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:42.702278+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:54:42.703032+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:43.403900+00:00", "trade", 7.25, 8000.0]
["2026-09-15T19:54:43.537735+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:43.538189+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:43.615567+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:43.616031+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:43.815934+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:43.851233+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:43.907178+00:00", "trade", 7.2427, 100.0]
["2026-09-15T19:54:43.913622+00:00", "trade", 7.2427, 100.0]
["2026-09-15T19:54:44.277266+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:44.585115+00:00", "trade", 7.2492, 100.0]
["2026-09-15T19:54:44.697824+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:54:44.698827+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:45.181333+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:45.223855+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:45.223887+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:45.224342+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:45.286408+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:45.286682+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:45.286863+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:45.496125+00:00", "trade", 7.24, 9000.0]
["2026-09-15T19:54:45.496747+00:00", "trade", 7.2448, 89.0]
["2026-09-15T19:54:45.496809+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:45.515824+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:54:45.515857+00:00", "trade", 7.25, 352.0]
["2026-09-15T19:54:45.515858+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:54:45.516220+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:45.516231+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:45.516238+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:45.516695+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:45.516820+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:45.517557+00:00", "trade", 7.245, 102.0]
["2026-09-15T19:54:45.527911+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:45.783083+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:45.989850+00:00", "trade", 7.2426, 1200.0]
["2026-09-15T19:54:45.990558+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:46.005098+00:00", "trade", 7.2491, 600.0]
["2026-09-15T19:54:46.009626+00:00", "trade", 7.2491, 100.0]
["2026-09-15T19:54:46.011007+00:00", "trade", 7.2491, 100.0]
["2026-09-15T19:54:46.901936+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:54:47.117095+00:00", "trade", 7.245, 8000.0]
["2026-09-15T19:54:47.218560+00:00", "trade", 7.2462, 7.0]
["2026-09-15T19:54:47.225737+00:00", "trade", 7.2462, 98.0]
["2026-09-15T19:54:47.734364+00:00", "trade", 7.2427, 100.0]
["2026-09-15T19:54:47.761948+00:00", "trade", 7.25, 2.0]
["2026-09-15T19:54:47.892892+00:00", "trade", 7.245, 21.0]
["2026-09-15T19:54:47.893198+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:48.193608+00:00", "trade", 7.25, 15.0]
["2026-09-15T19:54:48.194262+00:00", "trade", 7.245, 57.0]
["2026-09-15T19:54:48.838455+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:48.842127+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:48.886268+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:49.056552+00:00", "trade", 7.25, 30.0]
["2026-09-15T19:54:49.203759+00:00", "trade", 7.2427, 100.0]
["2026-09-15T19:54:49.231214+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:49.256556+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:54:49.981263+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:50.011708+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:50.059544+00:00", "trade", 7.25, 14.0]
["2026-09-15T19:54:50.059546+00:00", "trade", 7.25, 14.0]
["2026-09-15T19:54:50.059881+00:00", "trade", 7.25, 14.0]
["2026-09-15T19:54:50.060010+00:00", "trade", 7.25, 14.0]
["2026-09-15T19:54:50.060017+00:00", "trade", 7.25, 14.0]
["2026-09-15T19:54:50.060092+00:00", "trade", 7.25, 14.0]
["2026-09-15T19:54:50.060102+00:00", "trade", 7.25, 14.0]
["2026-09-15T19:54:50.060241+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:50.060437+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:50.060568+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:50.064507+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:50.482354+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:50.482363+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:51.071789+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:51.071806+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:51.230732+00:00", "trade", 7.2485, 23.0]
["2026-09-15T19:54:51.549586+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:54:51.686802+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:51.691148+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:51.707416+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:52.359932+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:54:52.363990+00:00", "trade", 7.25, 100.0]
["2026-09-15T19:54:52.364374+00:00", "trade", 7.25, 37.0]
["2026-09-15T19:54:52.499570+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:52.907485+00:00", "trade", 7.2499, 1500.0]
["2026-09-15T19:54:53.031624+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:53.031772+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:53.032112+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:53.240403+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:53.398400+00:00", "trade", 7.2499, 3000.0]
["2026-09-15T19:54:53.952564+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:53.952834+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:53.990433+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:54.030524+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:54.107715+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:54.107724+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:54.465662+00:00", "trade", 7.25, 93.0]
["2026-09-15T19:54:54.488344+00:00", "trade", 7.25, 1.0]
["2026-09-15T19:54:54.516326+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:54.516352+00:00", "trade", 7.25, 1700.0]
["2026-09-15T19:54:54.516354+00:00", "trade", 7.25, 352.0]
["2026-09-15T19:54:54.516354+00:00", "trade", 7.25, 200.0]
["2026-09-15T19:54:54.516356+00:00", "trade", 7.25, 648.0]
["2026-09-15T19:54:54.516746+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:54.516762+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:54.516775+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:54.516789+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:54.516795+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:54.516808+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:54.516820+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:54.516847+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:54.519744+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:54.546882+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:54.574654+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:54.928298+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:54:54.928308+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:54.929047+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:54.929497+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.230989+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.256409+00:00", "trade", 7.2382, 60.0]
["2026-09-15T19:54:55.283645+00:00", "trade", 7.2496, 1.0]
["2026-09-15T19:54:55.285818+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.443293+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.736440+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.743867+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.743989+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.744023+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:55.744065+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:54:55.744363+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.744405+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:54:55.744448+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.744472+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:55.744482+00:00", "trade", 7.24, 500.0]
["2026-09-15T19:54:55.744533+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.744826+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.744839+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.744865+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.744897+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.744922+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.744987+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.745088+00:00", "trade", 7.245, 1000.0]
["2026-09-15T19:54:55.745206+00:00", "trade", 7.245, 300.0]
["2026-09-15T19:54:55.745503+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:54:55.745583+00:00", "trade", 7.245, 17.0]
["2026-09-15T19:54:55.746260+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:54:55.767087+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.775000+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:54:55.776208+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.776981+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:55.818799+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:54:56.492877+00:00", "trade", 7.2456, 5.0]
["2026-09-15T19:54:56.674361+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:54:56.750920+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:54:56.750929+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:56.751088+00:00", "trade", 7.245, 900.0]
["2026-09-15T19:54:56.751582+00:00", "trade", 7.245, 73.0]
["2026-09-15T19:54:56.751758+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:56.751765+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:56.752134+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:54:56.772435+00:00", "trade", 7.245, 50.0]
["2026-09-15T19:54:56.836236+00:00", "trade", 7.2423, 3000.0]
["2026-09-15T19:54:56.837633+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:54:56.912145+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:56.912599+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:56.913200+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.067192+00:00", "trade", 7.245, 200.0]
["2026-09-15T19:54:58.067961+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.067968+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.067992+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.077311+00:00", "trade", 7.245, 170.0]
["2026-09-15T19:54:58.078329+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:54:58.083088+00:00", "trade", 7.245, 300.0]
["2026-09-15T19:54:58.084894+00:00", "trade", 7.245, 7230.0]
["2026-09-15T19:54:58.341392+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:54:58.362403+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.419112+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.445434+00:00", "trade", 7.245, 4.0]
["2026-09-15T19:54:58.446689+00:00", "trade", 7.24, 498.0]
["2026-09-15T19:54:58.447386+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.447674+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:58.447741+00:00", "trade", 7.24, 292.0]
["2026-09-15T19:54:58.447792+00:00", "trade", 7.24, 498.0]
["2026-09-15T19:54:58.448355+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.448443+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.448453+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.448658+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.448808+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.450698+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.453062+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.453089+00:00", "trade", 7.24, 6.0]
["2026-09-15T19:54:58.453100+00:00", "trade", 7.24, 600.0]
["2026-09-15T19:54:58.453104+00:00", "trade", 7.24, 116.0]
["2026-09-15T19:54:58.453105+00:00", "trade", 7.24, 400.0]
["2026-09-15T19:54:58.453110+00:00", "trade", 7.24, 25.0]
["2026-09-15T19:54:58.453115+00:00", "trade", 7.24, 337.0]
["2026-09-15T19:54:58.453366+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:58.453374+00:00", "trade", 7.24, 1300.0]
["2026-09-15T19:54:58.453378+00:00", "trade", 7.24, 1400.0]
["2026-09-15T19:54:58.453382+00:00", "trade", 7.24, 600.0]
["2026-09-15T19:54:58.453391+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:58.453400+00:00", "trade", 7.24, 2000.0]
["2026-09-15T19:54:58.453404+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:58.453409+00:00", "trade", 7.24, 34.0]
["2026-09-15T19:54:58.453444+00:00", "trade", 7.24, 500.0]
["2026-09-15T19:54:58.453447+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.453478+00:00", "trade", 7.24, 6.0]
["2026-09-15T19:54:58.453796+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:58.453852+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.453880+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:54:58.453902+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.453918+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.455256+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.455348+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.455750+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.456058+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.456277+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.456501+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.467663+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.556152+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.556611+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:58.966997+00:00", "trade", 7.2445, 95.0]
["2026-09-15T19:54:58.967713+00:00", "trade", 7.245, 2.0]
["2026-09-15T19:54:58.967954+00:00", "trade", 7.245, 16.0]
["2026-09-15T19:54:59.006906+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:59.007200+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:59.008194+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:59.009986+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:59.022531+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:59.022805+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:59.025857+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:59.038737+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:59.038830+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:59.296337+00:00", "trade", 7.245, 9000.0]
["2026-09-15T19:54:59.297093+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:59.699161+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:59.945991+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:54:59.988957+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.010875+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.011353+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.011424+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.012069+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.012570+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.013285+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.013577+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.014011+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.031399+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.032803+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.032822+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.034970+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.035642+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.036320+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.038577+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.038599+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.039906+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.051031+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.051892+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.064057+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.065145+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.067138+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.073563+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.100523+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.110988+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.123776+00:00", "trade", 7.245, 14.0]
["2026-09-15T19:55:00.123779+00:00", "trade", 7.245, 14.0]
["2026-09-15T19:55:00.123969+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:55:00.124025+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.124034+00:00", "trade", 7.245, 14.0]
["2026-09-15T19:55:00.124037+00:00", "trade", 7.25, 14.0]
["2026-09-15T19:55:00.124039+00:00", "trade", 7.245, 14.0]
["2026-09-15T19:55:00.124041+00:00", "trade", 7.245, 14.0]
["2026-09-15T19:55:00.124041+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.124042+00:00", "trade", 7.25, 14.0]
["2026-09-15T19:55:00.124042+00:00", "trade", 7.25, 14.0]
["2026-09-15T19:55:00.124533+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.124568+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.124778+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.124855+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.125901+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.143256+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.145828+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.149334+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:55:00.149337+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:55:00.150264+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.150937+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.163471+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.167720+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:55:00.182879+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.186373+00:00", "trade", 7.245, 100.0]
["2026-09-15T19:55:00.188435+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.211891+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.220349+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.241456+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.256545+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.374942+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.435656+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.450920+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.465665+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.492536+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.517415+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.547747+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.663043+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.663846+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.694473+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.795860+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.830414+00:00", "trade", 7.2402, 8000.0]
["2026-09-15T19:55:00.840160+00:00", "trade", 7.245, 315.0]
["2026-09-15T19:55:00.888277+00:00", "trade", 7.24, 92.0]
["2026-09-15T19:55:00.888753+00:00", "trade", 7.24, 4.0]
["2026-09-15T19:55:00.888763+00:00", "trade", 7.24, 82.0]
["2026-09-15T19:55:00.888766+00:00", "trade", 7.24, 4.0]
["2026-09-15T19:55:00.888767+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:55:00.888767+00:00", "trade", 7.24, 118.0]
["2026-09-15T19:55:00.888768+00:00", "trade", 7.24, 600.0]
["2026-09-15T19:55:00.888770+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:55:00.888773+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:55:00.888775+00:00", "trade", 7.24, 50.0]
["2026-09-15T19:55:00.888775+00:00", "trade", 7.24, 26.0]
["2026-09-15T19:55:00.888777+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:55:00.888779+00:00", "trade", 7.24, 500.0]
["2026-09-15T19:55:00.888779+00:00", "trade", 7.24, 120.0]
["2026-09-15T19:55:00.888904+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.888949+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.888996+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.889020+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.889029+00:00", "quote", 7.24, 7.25]
["2026-09-15T19:55:00.889119+00:00", "trade", 7.24, 600.0]
["2026-09-15T19:55:00.889121+00:00", "trade", 7.24, 800.0]
["2026-09-15T19:55:00.889132+00:00", "trade", 7.24, 4.0]
["2026-09-15T19:55:00.889133+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:55:00.889143+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:55:00.889150+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:55:00.889157+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:55:00.889164+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:55:00.889171+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:55:00.889173+00:00", "trade", 7.24, 105.0]
["2026-09-15T19:55:00.889174+00:00", "trade", 7.24, 495.0]
["2026-09-15T19:55:00.889177+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:55:00.889178+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:55:00.889206+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:55:00.889211+00:00", "trade", 7.24, 7.0]
["2026-09-15T19:55:00.889213+00:00", "trade", 7.24, 6.0]
["2026-09-15T19:55:00.889213+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:55:00.889215+00:00", "trade", 7.24, 7.0]
["2026-09-15T19:55:00.889216+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:55:00.889218+00:00", "trade", 7.24, 12.0]
["2026-09-15T19:55:00.889220+00:00", "trade", 7.24, 300.0]
["2026-09-15T19:55:00.889222+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:55:00.889226+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:55:00.889232+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:55:00.889248+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:55:00.889254+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:55:00.889260+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:55:00.889274+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:55:00.889448+00:00", "quote", 7.24, 7.24]
["2026-09-15T19:55:00.889491+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:55:00.889492+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:00.889571+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:00.889701+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:00.889767+00:00", "trade", 7.24, 5.0]
["2026-09-15T19:55:00.889829+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:00.889901+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:00.890155+00:00", "trade", 7.24, 8.0]
["2026-09-15T19:55:00.890208+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:00.890219+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:00.893620+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:00.899581+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:55:00.923586+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:00.962854+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:00.970704+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:00.982232+00:00", "trade", 7.235, 4.0]
["2026-09-15T19:55:01.001094+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.001131+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.002851+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.003441+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.003454+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.010946+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.013239+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.020387+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.021208+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.029853+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.040454+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.045050+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.045070+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.063334+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.066084+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.072410+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.072475+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.072493+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.142967+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.147077+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.184237+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.213136+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.332396+00:00", "trade", 7.235, 2.0]
["2026-09-15T19:55:01.332897+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.332936+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.333248+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.334322+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.334349+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.334355+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.334366+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.334811+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.337556+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.364603+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.389946+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.391233+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.403093+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.403568+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.499265+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.516555+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.569956+00:00", "trade", 7.2377, 138.0]
["2026-09-15T19:55:01.583983+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.672466+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.672950+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.713346+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.796658+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.812325+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.813610+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.889617+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:01.970553+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:02.164515+00:00", "trade", 7.238, 69.0]
["2026-09-15T19:55:02.183247+00:00", "trade", 7.2387, 1104.0]
["2026-09-15T19:55:02.185236+00:00", "trade", 7.2386, 1.0]
["2026-09-15T19:55:02.339298+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:02.354151+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:02.359819+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:02.454714+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:02.553035+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:02.563233+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:02.565229+00:00", "trade", 7.235, 2.0]
["2026-09-15T19:55:02.618339+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:55:02.663614+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:02.902338+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:02.980401+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:02.980840+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:02.980979+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:02.981285+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:02.981747+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:02.982212+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:02.982530+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:03.031508+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:03.073706+00:00", "trade", 7.235, 93.0]
["2026-09-15T19:55:03.162547+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:03.162994+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:03.167851+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:03.167920+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:03.638469+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:55:03.723047+00:00", "trade", 7.2399, 1000.0]
["2026-09-15T19:55:04.008623+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:04.012111+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:04.550163+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:04.550187+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:04.550612+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:04.551055+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:04.737125+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:04.737487+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:04.737556+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:04.816663+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:04.817145+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:04.866572+00:00", "trade", 7.2305, 685.0]
["2026-09-15T19:55:04.893730+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:04.893766+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:04.894222+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:04.916014+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:05.144463+00:00", "trade", 7.2485, 300.0]
["2026-09-15T19:55:05.148988+00:00", "trade", 7.2485, 200.0]
["2026-09-15T19:55:05.151256+00:00", "trade", 7.2485, 200.0]
["2026-09-15T19:55:05.152960+00:00", "trade", 7.2485, 100.0]
["2026-09-15T19:55:05.183303+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:05.257764+00:00", "trade", 7.24, 8000.0]
["2026-09-15T19:55:05.616678+00:00", "trade", 7.24, 2.0]
["2026-09-15T19:55:05.616708+00:00", "trade", 7.235, 2.0]
["2026-09-15T19:55:05.616821+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:55:05.617364+00:00", "trade", 7.235, 54.0]
["2026-09-15T19:55:05.878039+00:00", "trade", 7.24, 9000.0]
["2026-09-15T19:55:05.879858+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:05.879911+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:05.881263+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:06.263763+00:00", "trade", 7.24, 5.0]
["2026-09-15T19:55:06.263778+00:00", "trade", 7.235, 5.0]
["2026-09-15T19:55:06.338620+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:06.410872+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:06.436105+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:06.470025+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:06.474364+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:06.534451+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:06.548770+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:06.661448+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:06.676801+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:06.714110+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:06.714571+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:06.768356+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:06.783940+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:06.817224+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:06.825493+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:06.842402+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.003675+00:00", "trade", 7.2428, 6.0]
["2026-09-15T19:55:07.250020+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.358297+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:07.358977+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.360774+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:55:07.369859+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:55:07.369861+00:00", "trade", 7.235, 84.0]
["2026-09-15T19:55:07.369957+00:00", "trade", 7.235, 184.0]
["2026-09-15T19:55:07.369958+00:00", "trade", 7.235, 184.0]
["2026-09-15T19:55:07.369961+00:00", "trade", 7.235, 184.0]
["2026-09-15T19:55:07.370250+00:00", "trade", 7.235, 184.0]
["2026-09-15T19:55:07.370405+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.370424+00:00", "trade", 7.235, 296.0]
["2026-09-15T19:55:07.370510+00:00", "trade", 7.235, 296.0]
["2026-09-15T19:55:07.370679+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.370764+00:00", "trade", 7.235, 120.0]
["2026-09-15T19:55:07.370766+00:00", "trade", 7.235, 78.0]
["2026-09-15T19:55:07.370804+00:00", "trade", 7.235, 116.0]
["2026-09-15T19:55:07.370804+00:00", "trade", 7.235, 180.0]
["2026-09-15T19:55:07.370850+00:00", "trade", 7.235, 197.0]
["2026-09-15T19:55:07.370862+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.371135+00:00", "trade", 7.235, 197.0]
["2026-09-15T19:55:07.371800+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.371874+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.371918+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.372004+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.372010+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:55:07.372266+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.372349+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:07.372567+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:55:07.372774+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.373185+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.392367+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.393428+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.647771+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.649036+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.670564+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.690771+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.692426+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.701730+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.738689+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.738702+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.804142+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:07.804416+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:08.376588+00:00", "trade", 7.2325, 170.0]
["2026-09-15T19:55:08.882932+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:08.883148+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:08.884457+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:09.046168+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:55:09.143580+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:10.151758+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:10.155610+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:10.156900+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:10.238479+00:00", "trade", 7.23, 50.0]
["2026-09-15T19:55:10.238515+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:10.238859+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:10.238877+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:10.239022+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:10.276316+00:00", "trade", 7.235, 300.0]
["2026-09-15T19:55:10.276685+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:10.276741+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:10.278492+00:00", "trade", 7.2303, 7700.0]
["2026-09-15T19:55:10.319929+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:10.934846+00:00", "trade", 7.2426, 1.0]
["2026-09-15T19:55:10.936297+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:10.936658+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:10.938092+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:10.967764+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:10.974056+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:11.055717+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:11.056296+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:11.057010+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:11.188438+00:00", "trade", 7.235, 291.0]
["2026-09-15T19:55:11.188707+00:00", "trade", 7.235, 37.0]
["2026-09-15T19:55:11.188873+00:00", "trade", 7.235, 2.0]
["2026-09-15T19:55:11.796998+00:00", "trade", 7.2326, 78.0]
["2026-09-15T19:55:11.826050+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:11.979782+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:12.005066+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:12.177430+00:00", "trade", 7.235, 260.0]
["2026-09-15T19:55:12.990986+00:00", "trade", 7.235, 2500.0]
["2026-09-15T19:55:12.991872+00:00", "trade", 7.235, 24.0]
["2026-09-15T19:55:13.515066+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:13.534312+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:13.534762+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:13.771876+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:13.771893+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:13.771927+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:13.781737+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:14.065657+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:55:14.066432+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:14.067070+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:14.068139+00:00", "trade", 7.235, 109.0]
["2026-09-15T19:55:14.381131+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:14.608232+00:00", "trade", 7.2332, 493.0]
["2026-09-15T19:55:14.955058+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:14.957464+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:15.021524+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:15.024555+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:15.030774+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:15.410090+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:15.458267+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:16.528718+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:16.782777+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:16.829946+00:00", "trade", 7.2425, 15.0]
["2026-09-15T19:55:16.848422+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:55:16.849093+00:00", "trade", 7.235, 33.0]
["2026-09-15T19:55:16.898694+00:00", "trade", 7.2425, 173.0]
["2026-09-15T19:55:17.164655+00:00", "trade", 7.2378, 38.0]
["2026-09-15T19:55:17.165032+00:00", "trade", 7.2378, 1.0]
["2026-09-15T19:55:17.855539+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:17.856004+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:17.856478+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:17.856880+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:17.856965+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.067314+00:00", "trade", 7.2482, 100.0]
["2026-09-15T19:55:18.070144+00:00", "trade", 7.2482, 100.0]
["2026-09-15T19:55:18.230584+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.328800+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.329208+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.329824+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.331044+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.331311+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.331514+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.496097+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.517327+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.517899+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.541743+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.557132+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:18.557932+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.597469+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.597927+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.813475+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.824762+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.833806+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:18.890357+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.146952+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.192074+00:00", "trade", 7.235, 300.0]
["2026-09-15T19:55:19.192774+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.195481+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:55:19.195956+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:55:19.294716+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.314119+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.325002+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.377350+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.521346+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.521647+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:55:19.521685+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.521831+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.522042+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.522156+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.522188+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.522438+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:55:19.523134+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.601629+00:00", "trade", 7.24, 55.0]
["2026-09-15T19:55:19.601684+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.602144+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.602521+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.603078+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:19.671058+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:20.024586+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:20.125349+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:20.445989+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:20.446728+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:20.776582+00:00", "trade", 7.2376, 500.0]
["2026-09-15T19:55:21.076011+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:21.076298+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:21.076754+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:21.077758+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:21.079115+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:21.161362+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:21.403462+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:55:21.941787+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:22.405374+00:00", "trade", 7.2385, 47.0]
["2026-09-15T19:55:22.516594+00:00", "trade", 7.235, 90.0]
["2026-09-15T19:55:23.340498+00:00", "trade", 7.235, 2.0]
["2026-09-15T19:55:23.340713+00:00", "trade", 7.235, 44.0]
["2026-09-15T19:55:23.340750+00:00", "trade", 7.235, 346.0]
["2026-09-15T19:55:24.618803+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:25.038592+00:00", "trade", 7.248, 100.0]
["2026-09-15T19:55:25.939713+00:00", "trade", 7.235, 8.0]
["2026-09-15T19:55:25.939775+00:00", "trade", 7.235, 2.0]
["2026-09-15T19:55:25.940382+00:00", "trade", 7.235, 29.0]
["2026-09-15T19:55:25.942512+00:00", "trade", 7.235, 9.0]
["2026-09-15T19:55:26.979364+00:00", "trade", 7.2386, 12.0]
["2026-09-15T19:55:26.984588+00:00", "trade", 7.2394, 33.0]
["2026-09-15T19:55:27.054581+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:55:27.058525+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:27.058593+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:27.587904+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:28.079727+00:00", "trade", 7.2425, 200.0]
["2026-09-15T19:55:28.452191+00:00", "trade", 7.2425, 14.0]
["2026-09-15T19:55:28.526362+00:00", "trade", 7.2386, 37.0]
["2026-09-15T19:55:29.251049+00:00", "trade", 7.235, 63.0]
["2026-09-15T19:55:29.251485+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:29.251938+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:30.693796+00:00", "trade", 7.2425, 134.0]
["2026-09-15T19:55:30.832805+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:30.845338+00:00", "trade", 7.2412, 300.0]
["2026-09-15T19:55:30.848841+00:00", "trade", 7.2412, 100.0]
["2026-09-15T19:55:31.138145+00:00", "trade", 7.2399, 1.0]
["2026-09-15T19:55:31.377684+00:00", "trade", 7.2409, 100.0]
["2026-09-15T19:55:31.893638+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:55:32.379565+00:00", "trade", 7.232, 138.0]
["2026-09-15T19:55:32.398970+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:55:32.558329+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:55:33.197495+00:00", "trade", 7.235, 387.0]
["2026-09-15T19:55:33.197740+00:00", "trade", 7.235, 56.0]
["2026-09-15T19:55:34.791545+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:55:34.792279+00:00", "trade", 7.24, 17.0]
["2026-09-15T19:55:35.240836+00:00", "trade", 7.23, 4.0]
["2026-09-15T19:55:35.240843+00:00", "trade", 7.23, 46.0]
["2026-09-15T19:55:35.241240+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:35.241249+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:35.241272+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:35.241699+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:35.540775+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:35.924109+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:36.014713+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:36.420139+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:36.420589+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:36.537751+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:36.538214+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:36.568923+00:00", "trade", 7.235, 650.0]
["2026-09-15T19:55:36.569644+00:00", "trade", 7.235, 3.0]
["2026-09-15T19:55:36.569843+00:00", "trade", 7.235, 13.0]
["2026-09-15T19:55:36.570036+00:00", "trade", 7.24, 15.0]
["2026-09-15T19:55:36.570591+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:36.945615+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:37.734965+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:55:37.805733+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:38.139454+00:00", "trade", 7.235, 300.0]
["2026-09-15T19:55:38.140260+00:00", "trade", 7.235, 50.0]
["2026-09-15T19:55:38.437832+00:00", "trade", 7.24, 3901.0]
["2026-09-15T19:55:38.660372+00:00", "trade", 7.235, 14.0]
["2026-09-15T19:55:39.046187+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:55:39.084485+00:00", "trade", 7.2412, 200.0]
["2026-09-15T19:55:39.091487+00:00", "trade", 7.2412, 100.0]
["2026-09-15T19:55:39.154939+00:00", "trade", 7.2362, 5.0]
["2026-09-15T19:55:39.177247+00:00", "trade", 7.2362, 1.0]
["2026-09-15T19:55:39.365266+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:39.655223+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:39.767157+00:00", "trade", 7.2367, 2.0]
["2026-09-15T19:55:40.316959+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:40.787941+00:00", "trade", 7.2328, 800.0]
["2026-09-15T19:55:40.789955+00:00", "trade", 7.235, 86.0]
["2026-09-15T19:55:41.005497+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:41.024114+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:41.024125+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:41.026361+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:41.078911+00:00", "trade", 7.2424, 100.0]
["2026-09-15T19:55:41.857042+00:00", "trade", 7.2424, 108.0]
["2026-09-15T19:55:42.115696+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:42.300430+00:00", "trade", 7.235, 50.0]
["2026-09-15T19:55:42.326068+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:42.326099+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:42.326444+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:43.043910+00:00", "trade", 7.2424, 9.0]
["2026-09-15T19:55:43.067909+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:44.037909+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:44.039371+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:44.070912+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:55:44.071602+00:00", "trade", 7.24, 49.0]
["2026-09-15T19:55:44.442097+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:44.444230+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:44.569253+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:55:44.984371+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:55:44.987219+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:55:44.994990+00:00", "trade", 7.2302, 300.0]
["2026-09-15T19:55:45.327176+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:45.327614+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:45.327988+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:55:45.328066+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:45.632542+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:46.628092+00:00", "trade", 7.23, 24.0]
["2026-09-15T19:55:46.706776+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:46.707397+00:00", "trade", 7.235, 492.0]
["2026-09-15T19:55:46.708162+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:46.780628+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:46.796485+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:47.229455+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:47.230342+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:47.231640+00:00", "trade", 7.23, 14.0]
["2026-09-15T19:55:47.241988+00:00", "trade", 7.23, 293.0]
["2026-09-15T19:55:47.242043+00:00", "trade", 7.23, 373.0]
["2026-09-15T19:55:47.242364+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:47.242398+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:47.242743+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:47.242835+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:47.243066+00:00", "trade", 7.23, 34.0]
["2026-09-15T19:55:47.364603+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:48.162575+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:48.163911+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:48.291525+00:00", "trade", 7.235, 35.0]
["2026-09-15T19:55:49.041924+00:00", "trade", 7.235, 79.0]
["2026-09-15T19:55:50.561519+00:00", "trade", 7.23, 500.0]
["2026-09-15T19:55:50.561519+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.561521+00:00", "trade", 7.23, 5.0]
["2026-09-15T19:55:50.561522+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:55:50.561523+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.561528+00:00", "trade", 7.23, 50.0]
["2026-09-15T19:55:50.561528+00:00", "trade", 7.23, 1267.0]
["2026-09-15T19:55:50.561531+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:55:50.561531+00:00", "trade", 7.23, 97.0]
["2026-09-15T19:55:50.561535+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:55:50.561536+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.561538+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:55:50.561538+00:00", "trade", 7.23, 346.0]
["2026-09-15T19:55:50.561542+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.561553+00:00", "trade", 7.23, 154.0]
["2026-09-15T19:55:50.561556+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.561556+00:00", "trade", 7.23, 900.0]
["2026-09-15T19:55:50.561556+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.561561+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:55:50.561561+00:00", "trade", 7.23, 3.0]
["2026-09-15T19:55:50.561563+00:00", "trade", 7.23, 3552.0]
["2026-09-15T19:55:50.561564+00:00", "trade", 7.23, 125.0]
["2026-09-15T19:55:50.561570+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.561571+00:00", "trade", 7.23, 37.0]
["2026-09-15T19:55:50.561571+00:00", "trade", 7.23, 1200.0]
["2026-09-15T19:55:50.561571+00:00", "trade", 7.23, 600.0]
["2026-09-15T19:55:50.561571+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.561579+00:00", "trade", 7.23, 6.0]
["2026-09-15T19:55:50.561579+00:00", "trade", 7.23, 6.0]
["2026-09-15T19:55:50.561580+00:00", "trade", 7.23, 20.0]
["2026-09-15T19:55:50.561581+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.561585+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.561586+00:00", "trade", 7.23, 761.0]
["2026-09-15T19:55:50.561588+00:00", "trade", 7.23, 2.0]
["2026-09-15T19:55:50.561593+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.561599+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.561675+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.561681+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.561687+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.561781+00:00", "trade", 7.23, 120.0]
["2026-09-15T19:55:50.561883+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.561883+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.561897+00:00", "trade", 7.23, 278.0]
["2026-09-15T19:55:50.561898+00:00", "trade", 7.23, 700.0]
["2026-09-15T19:55:50.561900+00:00", "trade", 7.23, 116.0]
["2026-09-15T19:55:50.561920+00:00", "trade", 7.23, 378.0]
["2026-09-15T19:55:50.561922+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.561924+00:00", "trade", 7.23, 484.0]
["2026-09-15T19:55:50.561925+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:55:50.561927+00:00", "trade", 7.23, 39.0]
["2026-09-15T19:55:50.561928+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:55:50.561930+00:00", "trade", 7.23, 40.0]
["2026-09-15T19:55:50.561945+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:55:50.561945+00:00", "trade", 7.23, 54.0]
["2026-09-15T19:55:50.561985+00:00", "trade", 7.23, 146.0]
["2026-09-15T19:55:50.562002+00:00", "trade", 7.23, 46.0]
["2026-09-15T19:55:50.562026+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:55:50.562030+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.562032+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.562051+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.562150+00:00", "trade", 7.23, 2.0]
["2026-09-15T19:55:50.562166+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.562172+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.562179+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.562186+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.562191+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.562193+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.562200+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.562206+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.562207+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:55:50.562207+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.562207+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.562208+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.562209+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.562212+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.562216+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:55:50.562216+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.562226+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.562234+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.562241+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.562247+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.562254+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:55:50.562261+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562268+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562274+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562279+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.562281+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562287+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562295+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562302+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562309+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562316+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562324+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562331+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562333+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.562334+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562337+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562344+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562358+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562365+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562375+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562378+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562391+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562398+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562404+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562411+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562424+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562431+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562461+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:55:50.562507+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.562508+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.562540+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.562607+00:00", "trade", 7.23, 66.0]
["2026-09-15T19:55:50.562674+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.562703+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.562722+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.562786+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.562822+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.562873+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.562965+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.563036+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.563059+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.563091+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.563105+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.563118+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.563297+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.563414+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.563422+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.563423+00:00", "trade", 7.225, 20.0]
["2026-09-15T19:55:50.563750+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.563831+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.563843+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.563890+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.564127+00:00", "trade", 7.225, 11.0]
["2026-09-15T19:55:50.564154+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.564286+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:55:50.564288+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.566541+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.566633+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.566720+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.566964+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.566966+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.567229+00:00", "trade", 7.23, 9.0]
["2026-09-15T19:55:50.567770+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.567955+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:50.568735+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.571539+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:55:50.571969+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.571980+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.572907+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:50.573234+00:00", "trade", 7.225, 220.0]
["2026-09-15T19:55:50.577148+00:00", "trade", 7.2299, 599.0]
["2026-09-15T19:55:50.583958+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:55:50.584796+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:55:50.596898+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:55:50.629026+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:51.079308+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:51.122862+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:51.339950+00:00", "trade", 7.225, 61.0]
["2026-09-15T19:55:51.489146+00:00", "trade", 7.2236, 1244.0]
["2026-09-15T19:55:51.489512+00:00", "trade", 7.2236, 1.0]
["2026-09-15T19:55:51.503061+00:00", "trade", 7.2201, 5199.0]
["2026-09-15T19:55:51.597598+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:51.597679+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:51.599362+00:00", "trade", 7.2418, 94.0]
["2026-09-15T19:55:51.839944+00:00", "trade", 7.2267, 1.0]
["2026-09-15T19:55:51.903743+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:51.905083+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:51.905554+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:51.906002+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:52.529420+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:52.840564+00:00", "trade", 7.225, 16.0]
["2026-09-15T19:55:52.872133+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:52.932534+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:52.932993+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:53.623111+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:53.624843+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:53.684074+00:00", "trade", 7.2474, 52.0]
["2026-09-15T19:55:53.686838+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:53.840661+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:55:53.840841+00:00", "trade", 7.225, 13.0]
["2026-09-15T19:55:54.519563+00:00", "trade", 7.23, 21.0]
["2026-09-15T19:55:55.291063+00:00", "trade", 7.22, 138.0]
["2026-09-15T19:55:55.291892+00:00", "trade", 7.225, 538.0]
["2026-09-15T19:55:55.292155+00:00", "trade", 7.23, 10.0]
["2026-09-15T19:55:55.295412+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:55:55.426971+00:00", "trade", 7.225, 15.0]
["2026-09-15T19:55:55.497329+00:00", "trade", 7.2369, 2.0]
["2026-09-15T19:55:56.215644+00:00", "trade", 7.225, 69.0]
["2026-09-15T19:55:56.215676+00:00", "trade", 7.22, 69.0]
["2026-09-15T19:55:56.215689+00:00", "trade", 7.22, 1000.0]
["2026-09-15T19:55:56.215709+00:00", "trade", 7.225, 1000.0]
["2026-09-15T19:55:56.215723+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:55:56.215740+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:55:56.215759+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:55:56.215778+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:55:56.215933+00:00", "trade", 7.225, 231.0]
["2026-09-15T19:55:56.216852+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:56.218687+00:00", "trade", 7.225, 200.0]
["2026-09-15T19:55:56.516192+00:00", "trade", 7.22, 8000.0]
["2026-09-15T19:55:56.517417+00:00", "trade", 7.225, 300.0]
["2026-09-15T19:55:56.830259+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:56.830722+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:56.831171+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:57.024683+00:00", "trade", 7.2471, 100.0]
["2026-09-15T19:55:57.185656+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:57.527026+00:00", "trade", 7.225, 2637.0]
["2026-09-15T19:55:57.528266+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:55:57.975714+00:00", "trade", 7.2412, 10.0]
["2026-09-15T19:55:57.990784+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:58.013010+00:00", "trade", 7.225, 87.0]
["2026-09-15T19:55:58.014487+00:00", "trade", 7.225, 21.0]
["2026-09-15T19:55:58.051169+00:00", "trade", 7.23, 3.0]
["2026-09-15T19:55:58.051910+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:58.052259+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:58.052358+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:58.052827+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:58.061903+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:59.024080+00:00", "trade", 7.23, 72.0]
["2026-09-15T19:55:59.024347+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:55:59.024350+00:00", "trade", 7.23, 171.0]
["2026-09-15T19:55:59.024392+00:00", "trade", 7.23, 378.0]
["2026-09-15T19:55:59.024518+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:59.035081+00:00", "trade", 7.225, 800.0]
["2026-09-15T19:55:59.193591+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:55:59.647842+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:59.721893+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:55:59.723892+00:00", "trade", 7.225, 40.0]
["2026-09-15T19:55:59.887739+00:00", "trade", 7.224, 9000.0]
["2026-09-15T19:55:59.888802+00:00", "trade", 7.225, 230.0]
["2026-09-15T19:55:59.910786+00:00", "trade", 7.225, 170.0]
["2026-09-15T19:55:59.953116+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:56:00.069540+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:00.070006+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:00.207117+00:00", "trade", 7.237, 100.0]
["2026-09-15T19:56:00.528604+00:00", "trade", 7.225, 2700.0]
["2026-09-15T19:56:00.528617+00:00", "trade", 7.225, 2724.0]
["2026-09-15T19:56:00.529518+00:00", "trade", 7.225, 2724.0]
["2026-09-15T19:56:00.530182+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:56:00.530973+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:56:00.531297+00:00", "trade", 7.225, 2724.0]
["2026-09-15T19:56:00.532055+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:56:00.534112+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:00.590785+00:00", "trade", 7.225, 200.0]
["2026-09-15T19:56:01.065202+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:01.076214+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:01.076668+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:01.078697+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:01.400578+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:01.400708+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:01.401040+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:01.402077+00:00", "trade", 7.22, 44.0]
["2026-09-15T19:56:01.402451+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:01.402534+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:01.405167+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:01.598165+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:01.598311+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:01.598789+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:01.602247+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:01.603307+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:01.981146+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:02.294347+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:56:02.295047+00:00", "trade", 7.225, 35.0]
["2026-09-15T19:56:02.421369+00:00", "trade", 7.225, 550.0]
["2026-09-15T19:56:03.461784+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:04.097975+00:00", "trade", 7.2402, 119.0]
["2026-09-15T19:56:04.639736+00:00", "trade", 7.24, 100.0]
["2026-09-15T19:56:05.188212+00:00", "trade", 7.225, 139.0]
["2026-09-15T19:56:05.188579+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:56:05.588397+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:05.588854+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:05.769247+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:06.674173+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:06.674633+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:06.695366+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:07.045374+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:07.045812+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:07.187231+00:00", "trade", 7.2278, 1.0]
["2026-09-15T19:56:07.187943+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:56:07.188150+00:00", "trade", 7.225, 41.0]
["2026-09-15T19:56:07.937740+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:08.169097+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:08.170613+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:08.171072+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:08.171890+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:08.213336+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:09.012113+00:00", "trade", 7.24, 7.0]
["2026-09-15T19:56:09.326424+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:09.339061+00:00", "trade", 7.23, 50.0]
["2026-09-15T19:56:09.681491+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:09.720656+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:09.721005+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:09.804723+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:09.929325+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.018010+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.040665+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.095624+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.096111+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.206965+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.664193+00:00", "trade", 7.225, 300.0]
["2026-09-15T19:56:10.664796+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.667478+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.677261+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.677519+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:56:10.677521+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:56:10.677521+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:56:10.677522+00:00", "trade", 7.22, 80.0]
["2026-09-15T19:56:10.677522+00:00", "trade", 7.22, 50.0]
["2026-09-15T19:56:10.677523+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:56:10.677530+00:00", "trade", 7.22, 15.0]
["2026-09-15T19:56:10.677530+00:00", "trade", 7.22, 322.0]
["2026-09-15T19:56:10.677530+00:00", "trade", 7.22, 4200.0]
["2026-09-15T19:56:10.677531+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:56:10.677536+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:56:10.677541+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:56:10.677541+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.677541+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:56:10.677543+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:56:10.677551+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:56:10.677551+00:00", "trade", 7.22, 900.0]
["2026-09-15T19:56:10.677552+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:56:10.677553+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:56:10.677553+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.677558+00:00", "trade", 7.22, 114.0]
["2026-09-15T19:56:10.677559+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.677559+00:00", "trade", 7.22, 9.0]
["2026-09-15T19:56:10.677560+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:56:10.677560+00:00", "trade", 7.22, 20.0]
["2026-09-15T19:56:10.677560+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.677564+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:56:10.677564+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:56:10.677566+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:56:10.677566+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.677567+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.677567+00:00", "trade", 7.22, 28.0]
["2026-09-15T19:56:10.677568+00:00", "trade", 7.22, 250.0]
["2026-09-15T19:56:10.677569+00:00", "trade", 7.22, 110.0]
["2026-09-15T19:56:10.677569+00:00", "trade", 7.22, 30.0]
["2026-09-15T19:56:10.677569+00:00", "trade", 7.22, 25.0]
["2026-09-15T19:56:10.677570+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:56:10.677571+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.677575+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:56:10.677575+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.677576+00:00", "trade", 7.22, 600.0]
["2026-09-15T19:56:10.677577+00:00", "trade", 7.22, 600.0]
["2026-09-15T19:56:10.677578+00:00", "trade", 7.22, 700.0]
["2026-09-15T19:56:10.677578+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.677578+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:56:10.677578+00:00", "trade", 7.22, 600.0]
["2026-09-15T19:56:10.677581+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.677582+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:56:10.677584+00:00", "trade", 7.22, 416.0]
["2026-09-15T19:56:10.677587+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:56:10.677594+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:56:10.677594+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:56:10.677594+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:56:10.677808+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.677808+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.677812+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.677850+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.677901+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.677908+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.677915+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.677923+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.677929+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.677936+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.677937+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.677944+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:56:10.677945+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.677946+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.677977+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.677979+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:56:10.677981+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.677981+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.677983+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:56:10.677985+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.677986+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:56:10.677990+00:00", "trade", 7.22, 182.0]
["2026-09-15T19:56:10.677993+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.677998+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:56:10.678000+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.678007+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.678014+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.678021+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.678028+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:56:10.678029+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:56:10.678029+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.678035+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.678042+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.678058+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.678068+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.678075+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.678089+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.678095+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.678102+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:10.678108+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:10.678109+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:56:10.678130+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:56:10.678132+00:00", "trade", 7.22, 2000.0]
["2026-09-15T19:56:10.678132+00:00", "trade", 7.22, 750.0]
["2026-09-15T19:56:10.678132+00:00", "trade", 7.22, 50.0]
["2026-09-15T19:56:10.678137+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.678141+00:00", "trade", 7.22, 600.0]
["2026-09-15T19:56:10.678141+00:00", "trade", 7.22, 50.0]
["2026-09-15T19:56:10.678141+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:56:10.678143+00:00", "trade", 7.22, 25.0]
["2026-09-15T19:56:10.678143+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678147+00:00", "trade", 7.22, 600.0]
["2026-09-15T19:56:10.678150+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:56:10.678153+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678163+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678172+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678181+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678187+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678194+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678202+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678209+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678216+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678222+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678229+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678235+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678242+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678249+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678257+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678266+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678273+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678286+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678302+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678325+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678332+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678347+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678361+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678369+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678376+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678382+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678405+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:56:10.678531+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.678550+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:56:10.678983+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.679211+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.679524+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.679668+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.679863+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.680087+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.680174+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.680571+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.680719+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.681435+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.681442+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.681449+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.681562+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.681824+00:00", "trade", 7.215, 32.0]
["2026-09-15T19:56:10.682313+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.683306+00:00", "trade", 7.215, 4.0]
["2026-09-15T19:56:10.683508+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.684024+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:56:10.684068+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.684092+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.684194+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.684626+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.684827+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:56:10.686173+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.686190+00:00", "trade", 7.22, 31.0]
["2026-09-15T19:56:10.686326+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.687569+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.687603+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.688216+00:00", "trade", 7.22, 318.0]
["2026-09-15T19:56:10.689338+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:10.689346+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.689548+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.689926+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.689950+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.690034+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.691286+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.695480+00:00", "trade", 7.2199, 72.0]
["2026-09-15T19:56:10.697162+00:00", "trade", 7.215, 300.0]
["2026-09-15T19:56:10.700861+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:56:10.701165+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:56:10.703574+00:00", "trade", 7.215, 300.0]
["2026-09-15T19:56:10.705606+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.709168+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.718150+00:00", "trade", 7.22, 2000.0]
["2026-09-15T19:56:10.720182+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.746410+00:00", "trade", 7.215, 400.0]
["2026-09-15T19:56:10.746534+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.798912+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.799414+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.799475+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.799773+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.864444+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:56:10.878457+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.900248+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:10.943982+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:56:11.009081+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:11.010909+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:11.010940+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:11.017420+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:11.026983+00:00", "trade", 7.2374, 1500.0]
["2026-09-15T19:56:11.054043+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:56:11.056531+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:56:11.088663+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:11.093056+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:11.106103+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:11.240647+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:11.248985+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:11.249016+00:00", "trade", 7.22, 57.0]
["2026-09-15T19:56:11.249095+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:11.249439+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:11.249857+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:11.250327+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:11.272045+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:11.272502+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:11.552215+00:00", "trade", 7.22, 8000.0]
["2026-09-15T19:56:11.697996+00:00", "trade", 7.215, 45.0]
["2026-09-15T19:56:11.707433+00:00", "trade", 7.215, 5.0]
["2026-09-15T19:56:11.709379+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:56:11.715847+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:11.723760+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:56:11.741528+00:00", "trade", 7.215, 224.0]
["2026-09-15T19:56:11.841857+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:56:11.947249+00:00", "trade", 7.215, 295.0]
["2026-09-15T19:56:11.974036+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:12.040268+00:00", "trade", 7.215, 106.0]
["2026-09-15T19:56:12.055938+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:12.099689+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:12.100858+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:12.114875+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:12.116136+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:12.144923+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:12.214804+00:00", "trade", 7.215, 275.0]
["2026-09-15T19:56:12.223866+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:12.566842+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:12.567303+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:12.699713+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:56:12.699922+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:56:12.715623+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:56:12.715707+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:56:13.373162+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:56:13.383868+00:00", "trade", 7.215, 7.0]
["2026-09-15T19:56:13.654363+00:00", "trade", 7.2347, 54.0]
["2026-09-15T19:56:13.794756+00:00", "trade", 7.22, 9000.0]
["2026-09-15T19:56:13.795911+00:00", "trade", 7.215, 249.0]
["2026-09-15T19:56:13.795971+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:56:13.797610+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:13.913602+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:14.418814+00:00", "trade", 7.2384, 97.0]
["2026-09-15T19:56:14.528277+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:14.535959+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:14.825287+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:14.825741+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:14.828250+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:14.953030+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:15.000889+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:15.098112+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:15.192307+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:15.487283+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:15.494405+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:15.495619+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:15.983416+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:16.050959+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:16.051418+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:16.602016+00:00", "trade", 7.215, 15.0]
["2026-09-15T19:56:17.594782+00:00", "trade", 7.2101, 100.0]
["2026-09-15T19:56:17.596666+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:56:17.978312+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:18.294028+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:18.302710+00:00", "trade", 7.215, 294.0]
["2026-09-15T19:56:18.433879+00:00", "trade", 7.215, 200.0]
["2026-09-15T19:56:18.436870+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:18.436908+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:18.436909+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:56:18.437396+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:18.437639+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:18.554328+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:18.554581+00:00", "trade", 7.215, 172.0]
["2026-09-15T19:56:18.631736+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:56:18.814121+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:18.814525+00:00", "trade", 7.215, 140.0]
["2026-09-15T19:56:18.816266+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:56:18.816342+00:00", "trade", 7.215, 77.0]
["2026-09-15T19:56:19.074079+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:19.127846+00:00", "trade", 7.215, 120.0]
["2026-09-15T19:56:19.368160+00:00", "trade", 7.215, 118.0]
["2026-09-15T19:56:19.462871+00:00", "trade", 7.2195, 415.0]
["2026-09-15T19:56:19.596711+00:00", "trade", 7.215, 17.0]
["2026-09-15T19:56:19.856668+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:56:19.857045+00:00", "trade", 7.215, 75.0]
["2026-09-15T19:56:19.967501+00:00", "trade", 7.2238, 1.0]
["2026-09-15T19:56:20.705816+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:20.706271+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:20.707003+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:21.466446+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:21.468119+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:21.469309+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:21.606294+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:21.623163+00:00", "trade", 7.215, 15.0]
["2026-09-15T19:56:21.623925+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:56:21.624130+00:00", "trade", 7.215, 14.0]
["2026-09-15T19:56:21.756108+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:21.756564+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:21.757365+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:21.979644+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:22.476213+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:22.477820+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:22.524220+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:22.524820+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:22.560949+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:22.560979+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:22.664376+00:00", "trade", 7.2237, 1.0]
["2026-09-15T19:56:22.768133+00:00", "trade", 7.21, 10.0]
["2026-09-15T19:56:22.884649+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:22.965425+00:00", "trade", 7.2361, 100.0]
["2026-09-15T19:56:23.088272+00:00", "trade", 7.21, 8000.0]
["2026-09-15T19:56:23.089055+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:23.089060+00:00", "trade", 7.21, 500.0]
["2026-09-15T19:56:23.315829+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:23.317990+00:00", "trade", 7.215, 921.0]
["2026-09-15T19:56:23.456345+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:23.483971+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:23.553855+00:00", "trade", 7.215, 8000.0]
["2026-09-15T19:56:23.844062+00:00", "trade", 7.2354, 100.0]
["2026-09-15T19:56:24.404171+00:00", "trade", 7.21, 100.0]
["2026-09-15T19:56:24.516006+00:00", "trade", 7.2163, 500.0]
["2026-09-15T19:56:24.589818+00:00", "trade", 7.215, 11.0]
["2026-09-15T19:56:24.598980+00:00", "trade", 7.2375, 10.0]
["2026-09-15T19:56:24.846637+00:00", "trade", 7.21, 8000.0]
["2026-09-15T19:56:25.138420+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:25.138431+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:56:25.138558+00:00", "trade", 7.215, 7900.0]
["2026-09-15T19:56:25.516755+00:00", "trade", 7.2138, 15.0]
["2026-09-15T19:56:25.535637+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:25.779882+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:25.781869+00:00", "trade", 7.215, 604.0]
["2026-09-15T19:56:25.812506+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:25.812967+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:25.991267+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:26.093701+00:00", "trade", 7.22, 62.0]
["2026-09-15T19:56:26.112033+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:56:26.128357+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:26.232192+00:00", "trade", 7.215, 150.0]
["2026-09-15T19:56:26.638447+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:26.845193+00:00", "trade", 7.215, 8000.0]
["2026-09-15T19:56:27.133529+00:00", "trade", 7.21, 8000.0]
["2026-09-15T19:56:27.164671+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:27.165123+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:27.408464+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:27.409148+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:27.409605+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:27.445806+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:28.089595+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:28.429688+00:00", "trade", 7.2439, 100.0]
["2026-09-15T19:56:28.481788+00:00", "trade", 7.2204, 1.0]
["2026-09-15T19:56:28.844030+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:29.134189+00:00", "trade", 7.215, 64.0]
["2026-09-15T19:56:29.337395+00:00", "trade", 7.2364, 139.0]
["2026-09-15T19:56:29.379154+00:00", "trade", 7.21, 100.0]
["2026-09-15T19:56:29.601728+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:29.617310+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:29.652477+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:29.671460+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:29.922535+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:56:30.223167+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:56:30.251129+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:30.419003+00:00", "trade", 7.215, 112.0]
["2026-09-15T19:56:30.436478+00:00", "trade", 7.21, 1.0]
["2026-09-15T19:56:31.884390+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:31.886691+00:00", "trade", 7.215, 300.0]
["2026-09-15T19:56:31.886751+00:00", "trade", 7.215, 645.0]
["2026-09-15T19:56:32.652915+00:00", "trade", 7.2101, 15.0]
["2026-09-15T19:56:33.607958+00:00", "trade", 7.215, 9000.0]
["2026-09-15T19:56:33.608750+00:00", "trade", 7.215, 531.0]
["2026-09-15T19:56:33.609016+00:00", "trade", 7.215, 35.0]
["2026-09-15T19:56:33.905252+00:00", "trade", 7.2338, 100.0]
["2026-09-15T19:56:34.408065+00:00", "trade", 7.2101, 6.0]
["2026-09-15T19:56:34.522248+00:00", "trade", 7.21, 10.0]
["2026-09-15T19:56:34.522322+00:00", "trade", 7.2138, 540.0]
["2026-09-15T19:56:34.557813+00:00", "trade", 7.2199, 8600.0]
["2026-09-15T19:56:34.558494+00:00", "trade", 7.2199, 400.0]
["2026-09-15T19:56:34.561104+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:56:34.792300+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:35.049674+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:35.058409+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:56:35.058418+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:35.058428+00:00", "trade", 7.21, 100.0]
["2026-09-15T19:56:35.058464+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:56:35.058481+00:00", "trade", 7.21, 2.0]
["2026-09-15T19:56:35.058492+00:00", "trade", 7.215, 10.0]
["2026-09-15T19:56:35.058503+00:00", "trade", 7.215, 10.0]
["2026-09-15T19:56:35.058512+00:00", "trade", 7.21, 10.0]
["2026-09-15T19:56:35.058527+00:00", "trade", 7.21, 10.0]
["2026-09-15T19:56:35.058546+00:00", "trade", 7.215, 178.0]
["2026-09-15T19:56:35.058580+00:00", "trade", 7.21, 178.0]
["2026-09-15T19:56:35.058673+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:35.556252+00:00", "trade", 7.2101, 1480.0]
["2026-09-15T19:56:35.558230+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:36.001021+00:00", "trade", 7.2195, 500.0]
["2026-09-15T19:56:36.133692+00:00", "trade", 7.21, 250.0]
["2026-09-15T19:56:36.134442+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:56:36.134694+00:00", "trade", 7.215, 22.0]
["2026-09-15T19:56:36.668281+00:00", "trade", 7.215, 500.0]
["2026-09-15T19:56:36.826593+00:00", "trade", 7.2358, 8.0]
["2026-09-15T19:56:37.091787+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:37.092342+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:37.155425+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:37.733878+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:37.734499+00:00", "trade", 7.22, 17.0]
["2026-09-15T19:56:37.842510+00:00", "trade", 7.215, 200.0]
["2026-09-15T19:56:38.016916+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:38.265285+00:00", "trade", 7.2199, 5000.0]
["2026-09-15T19:56:38.266147+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:38.267798+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:56:38.302011+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:38.302039+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:38.390164+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:38.536750+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:38.633060+00:00", "trade", 7.215, 9000.0]
["2026-09-15T19:56:38.634433+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:56:38.738179+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:38.802067+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:38.851594+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:38.855880+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:39.215285+00:00", "trade", 7.2192, 1.0]
["2026-09-15T19:56:39.991477+00:00", "trade", 7.2154, 150.0]
["2026-09-15T19:56:40.049704+00:00", "trade", 7.21, 9000.0]
["2026-09-15T19:56:40.052221+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:56:40.159380+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:40.604254+00:00", "trade", 7.21, 10.0]
["2026-09-15T19:56:40.604275+00:00", "trade", 7.215, 10.0]
["2026-09-15T19:56:40.604283+00:00", "trade", 7.215, 10.0]
["2026-09-15T19:56:40.604301+00:00", "trade", 7.21, 10.0]
["2026-09-15T19:56:40.604435+00:00", "trade", 7.215, 10.0]
["2026-09-15T19:56:40.605000+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:56:40.605084+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:40.606890+00:00", "trade", 7.215, 300.0]
["2026-09-15T19:56:40.606948+00:00", "trade", 7.215, 648.0]
["2026-09-15T19:56:40.619490+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:40.742430+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:40.742532+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:40.743614+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:56:40.882939+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:40.890223+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:40.895771+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:40.932621+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:40.979645+00:00", "trade", 7.215, 5.0]
["2026-09-15T19:56:41.229396+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:41.675185+00:00", "trade", 7.21, 9500.0]
["2026-09-15T19:56:41.677708+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:41.837365+00:00", "trade", 7.2273, 47.0]
["2026-09-15T19:56:41.922524+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:41.923206+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:42.431614+00:00", "trade", 7.2348, 122.0]
["2026-09-15T19:56:44.523542+00:00", "trade", 7.21, 100.0]
["2026-09-15T19:56:44.888728+00:00", "trade", 7.2344, 100.0]
["2026-09-15T19:56:45.073046+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:56:45.730291+00:00", "trade", 7.218, 1.0]
["2026-09-15T19:56:45.877206+00:00", "trade", 7.2182, 1.0]
["2026-09-15T19:56:46.094668+00:00", "trade", 7.215, 406.0]
["2026-09-15T19:56:46.094691+00:00", "trade", 7.215, 3.0]
["2026-09-15T19:56:46.094961+00:00", "trade", 7.215, 55.0]
["2026-09-15T19:56:46.097233+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:48.177803+00:00", "trade", 7.2182, 1.0]
["2026-09-15T19:56:48.178438+00:00", "trade", 7.215, 25.0]
["2026-09-15T19:56:49.169550+00:00", "trade", 7.2177, 69.0]
["2026-09-15T19:56:49.304287+00:00", "trade", 7.242, 100.0]
["2026-09-15T19:56:49.670849+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:49.671352+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:49.671409+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:49.671715+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:49.673715+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:49.981597+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:56:49.982926+00:00", "trade", 7.2318, 100.0]
["2026-09-15T19:56:49.988154+00:00", "trade", 7.21, 3.0]
["2026-09-15T19:56:49.988202+00:00", "trade", 7.215, 14.0]
["2026-09-15T19:56:49.989442+00:00", "trade", 7.215, 15.0]
["2026-09-15T19:56:50.566635+00:00", "trade", 7.2133, 6.0]
["2026-09-15T19:56:50.636487+00:00", "trade", 7.2199, 25.0]
["2026-09-15T19:56:50.899749+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:50.900130+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:50.936385+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:50.961129+00:00", "trade", 7.22, 40.0]
["2026-09-15T19:56:51.058235+00:00", "trade", 7.2251, 1400.0]
["2026-09-15T19:56:51.150823+00:00", "trade", 7.215, 178.0]
["2026-09-15T19:56:51.921908+00:00", "trade", 7.21, 8000.0]
["2026-09-15T19:56:51.924487+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:56:52.884366+00:00", "trade", 7.2313, 8.0]
["2026-09-15T19:56:52.885025+00:00", "trade", 7.21, 2.0]
["2026-09-15T19:56:53.223599+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:53.224857+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:54.085069+00:00", "trade", 7.2309, 100.0]
["2026-09-15T19:56:54.479950+00:00", "trade", 7.21, 75.0]
["2026-09-15T19:56:54.490289+00:00", "trade", 7.22, 125.0]
["2026-09-15T19:56:54.538022+00:00", "trade", 7.2101, 80.0]
["2026-09-15T19:56:54.598067+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:54.600281+00:00", "trade", 7.215, 954.0]
["2026-09-15T19:56:54.603121+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:54.608004+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:54.615583+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:54.894510+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:56:54.939997+00:00", "trade", 7.2195, 200.0]
["2026-09-15T19:56:55.486232+00:00", "trade", 7.22, 7.0]
["2026-09-15T19:56:55.732086+00:00", "trade", 7.2199, 1500.0]
["2026-09-15T19:56:55.753705+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:55.787024+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:55.788013+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:55.960510+00:00", "trade", 7.2199, 6.0]
["2026-09-15T19:56:56.362985+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:56.380949+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:56.561181+00:00", "trade", 7.234, 13.0]
["2026-09-15T19:56:56.570813+00:00", "trade", 7.234, 131.0]
["2026-09-15T19:56:57.117902+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:56:57.117911+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:56:57.118260+00:00", "trade", 7.22, 61.0]
["2026-09-15T19:56:57.342123+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:57.363502+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:57.410679+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:57.603156+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:57.934032+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:58.062793+00:00", "trade", 7.2199, 20.0]
["2026-09-15T19:56:58.076246+00:00", "trade", 7.215, 3.0]
["2026-09-15T19:56:58.322934+00:00", "trade", 7.215, 34.0]
["2026-09-15T19:56:58.322979+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:58.323739+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:58.422268+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:58.422716+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:58.442437+00:00", "trade", 7.2181, 500.0]
["2026-09-15T19:56:58.468934+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:58.472787+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:58.473004+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:58.473461+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:58.753258+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.069802+00:00", "trade", 7.22, 12.0]
["2026-09-15T19:56:59.493037+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.539407+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.591400+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.599273+00:00", "trade", 7.22, 17.0]
["2026-09-15T19:56:59.599350+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:59.600089+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.603924+00:00", "trade", 7.22, 83.0]
["2026-09-15T19:56:59.603926+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.603961+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.603993+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604213+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604214+00:00", "trade", 7.22, 6.0]
["2026-09-15T19:56:59.604215+00:00", "trade", 7.22, 131.0]
["2026-09-15T19:56:59.604216+00:00", "trade", 7.22, 1029.0]
["2026-09-15T19:56:59.604218+00:00", "trade", 7.22, 600.0]
["2026-09-15T19:56:59.604220+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604221+00:00", "trade", 7.22, 22.0]
["2026-09-15T19:56:59.604222+00:00", "trade", 7.22, 40.0]
["2026-09-15T19:56:59.604225+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:59.604225+00:00", "trade", 7.22, 40.0]
["2026-09-15T19:56:59.604227+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:59.604229+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:56:59.604233+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:59.604233+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:56:59.604236+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:59.604238+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:59.604240+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:59.604240+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:56:59.604242+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:59.604244+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:59.604247+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:59.604247+00:00", "trade", 7.22, 33.0]
["2026-09-15T19:56:59.604249+00:00", "trade", 7.22, 75.0]
["2026-09-15T19:56:59.604250+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:59.604254+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:56:59.604255+00:00", "trade", 7.22, 30.0]
["2026-09-15T19:56:59.604316+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:56:59.604317+00:00", "trade", 7.22, 71.0]
["2026-09-15T19:56:59.604319+00:00", "trade", 7.22, 82.0]
["2026-09-15T19:56:59.604322+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:56:59.604324+00:00", "trade", 7.22, 114.0]
["2026-09-15T19:56:59.604325+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:56:59.604330+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:56:59.604335+00:00", "trade", 7.22, 96.0]
["2026-09-15T19:56:59.604372+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604386+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604390+00:00", "trade", 7.22, 829.0]
["2026-09-15T19:56:59.604392+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604395+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:56:59.604396+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:56:59.604399+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604404+00:00", "trade", 7.22, 71.0]
["2026-09-15T19:56:59.604404+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604413+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604419+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604426+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604434+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604448+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604454+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604461+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604467+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604480+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604487+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604496+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604503+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604511+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604526+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604533+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604540+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604542+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604547+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604554+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604561+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604575+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604581+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604594+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:56:59.604600+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604607+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604613+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604620+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604626+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604634+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604640+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604648+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604655+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604663+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604670+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604696+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604709+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604723+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604737+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604750+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604758+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604765+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:56:59.604780+00:00", "trade", 7.22, 32.0]
["2026-09-15T19:56:59.604788+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:56:59.604860+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.604951+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.604963+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.604993+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.605070+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:56:59.605103+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.605111+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.605146+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.605340+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.605398+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.605519+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.605526+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.605548+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.606124+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.606739+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.606934+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.607186+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.607632+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.608312+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.611982+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.612005+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.612611+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.614383+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.636275+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.636306+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.648503+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.701229+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.702254+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.934769+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.934775+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:56:59.948202+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:56:59.948672+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:56:59.949132+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:00.453334+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:00.453874+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:00.528007+00:00", "trade", 7.2303, 9600.0]
["2026-09-15T19:57:00.555887+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:00.556334+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:00.577694+00:00", "trade", 7.2219, 100.0]
["2026-09-15T19:57:00.601159+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:00.670146+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:00.709824+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:00.858485+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:00.858513+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:00.901752+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:01.061750+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:01.221965+00:00", "trade", 7.225, 159.0]
["2026-09-15T19:57:01.221997+00:00", "trade", 7.225, 69.0]
["2026-09-15T19:57:01.222662+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:01.265631+00:00", "trade", 7.2157, 600.0]
["2026-09-15T19:57:01.746728+00:00", "trade", 7.2201, 8000.0]
["2026-09-15T19:57:02.053104+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:02.065696+00:00", "trade", 7.2263, 100.0]
["2026-09-15T19:57:02.167880+00:00", "trade", 7.2267, 3.0]
["2026-09-15T19:57:02.191441+00:00", "trade", 7.2267, 1.0]
["2026-09-15T19:57:02.369558+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:02.372029+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:57:02.434946+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:02.688158+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:02.703761+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:02.803823+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:02.853943+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:02.890473+00:00", "trade", 7.2299, 100.0]
["2026-09-15T19:57:03.739858+00:00", "trade", 7.22, 9500.0]
["2026-09-15T19:57:03.773466+00:00", "trade", 7.2267, 1.0]
["2026-09-15T19:57:04.208448+00:00", "trade", 7.228, 1.0]
["2026-09-15T19:57:04.216947+00:00", "trade", 7.22, 8000.0]
["2026-09-15T19:57:04.228307+00:00", "trade", 7.2274, 1.0]
["2026-09-15T19:57:04.427027+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:04.429052+00:00", "trade", 7.225, 500.0]
["2026-09-15T19:57:04.462400+00:00", "trade", 7.225, 300.0]
["2026-09-15T19:57:05.046380+00:00", "trade", 7.2331, 76.0]
["2026-09-15T19:57:05.463203+00:00", "trade", 7.225, 71.0]
["2026-09-15T19:57:06.392271+00:00", "trade", 7.228, 2.0]
["2026-09-15T19:57:06.413056+00:00", "trade", 7.2274, 1.0]
["2026-09-15T19:57:06.782245+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:06.784504+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:06.820448+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:06.935662+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:06.937353+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:06.939161+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:06.942639+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:06.944818+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:06.947304+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:07.010441+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:07.022322+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:07.136139+00:00", "trade", 7.22, 8000.0]
["2026-09-15T19:57:07.137284+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:07.137307+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:07.209096+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:07.209608+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:07.210145+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:08.148487+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:08.153410+00:00", "trade", 7.23, 19.0]
["2026-09-15T19:57:08.182296+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:57:08.248751+00:00", "trade", 7.225, 148.0]
["2026-09-15T19:57:08.447383+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:57:08.447447+00:00", "trade", 7.22, 250.0]
["2026-09-15T19:57:08.447448+00:00", "trade", 7.22, 384.0]
["2026-09-15T19:57:08.447474+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:08.447825+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:08.447853+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:08.447876+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:08.447928+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:08.537971+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:09.106226+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:09.150236+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:09.447772+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:57:09.679150+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:09.904192+00:00", "trade", 7.2201, 8000.0]
["2026-09-15T19:57:09.904276+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:57:09.904831+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:57:09.904947+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:09.904957+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:09.904990+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:09.905011+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:09.905020+00:00", "trade", 7.225, 50.0]
["2026-09-15T19:57:09.905178+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:09.905187+00:00", "trade", 7.22, 1316.0]
["2026-09-15T19:57:09.905193+00:00", "trade", 7.22, 50.0]
["2026-09-15T19:57:09.905195+00:00", "trade", 7.22, 541.0]
["2026-09-15T19:57:09.905241+00:00", "trade", 7.225, 200.0]
["2026-09-15T19:57:09.905245+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:09.905385+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:09.905816+00:00", "trade", 7.225, 300.0]
["2026-09-15T19:57:09.906821+00:00", "trade", 7.225, 500.0]
["2026-09-15T19:57:09.906823+00:00", "trade", 7.225, 8.0]
["2026-09-15T19:57:09.915116+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:09.945711+00:00", "trade", 7.225, 300.0]
["2026-09-15T19:57:09.946132+00:00", "trade", 7.225, 11.0]
["2026-09-15T19:57:09.946389+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:09.955670+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:09.956034+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:09.956327+00:00", "trade", 7.225, 600.0]
["2026-09-15T19:57:09.956680+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:09.957324+00:00", "trade", 7.225, 400.0]
["2026-09-15T19:57:09.960087+00:00", "trade", 7.2202, 7389.0]
["2026-09-15T19:57:09.966306+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:09.966331+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:09.971379+00:00", "trade", 7.225, 300.0]
["2026-09-15T19:57:09.972119+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:09.972165+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:10.000923+00:00", "trade", 7.225, 11.0]
["2026-09-15T19:57:10.164556+00:00", "trade", 7.2319, 3.0]
["2026-09-15T19:57:10.241866+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:10.242231+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:10.279010+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:10.279672+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:10.636539+00:00", "trade", 7.2267, 1.0]
["2026-09-15T19:57:10.638734+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:10.816044+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:10.991703+00:00", "trade", 7.229, 100.0]
["2026-09-15T19:57:11.155340+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:11.274620+00:00", "trade", 7.225, 300.0]
["2026-09-15T19:57:11.456240+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:11.788802+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:12.087697+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:12.103436+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:12.571404+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:57:12.587434+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:12.613527+00:00", "trade", 7.225, 8000.0]
["2026-09-15T19:57:12.795242+00:00", "trade", 7.2201, 9000.0]
["2026-09-15T19:57:12.796344+00:00", "trade", 7.23, 38.0]
["2026-09-15T19:57:13.036626+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:13.036944+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:13.261479+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:13.261920+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:13.354403+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:14.127543+00:00", "trade", 7.225, 14.0]
["2026-09-15T19:57:14.127945+00:00", "trade", 7.225, 129.0]
["2026-09-15T19:57:14.127979+00:00", "trade", 7.225, 277.0]
["2026-09-15T19:57:14.128663+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:14.149585+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:14.150307+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:14.323923+00:00", "trade", 7.2166, 400.0]
["2026-09-15T19:57:14.374538+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:14.548614+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:14.699957+00:00", "trade", 7.225, 8000.0]
["2026-09-15T19:57:14.707858+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:14.707927+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:14.708063+00:00", "trade", 7.22, 6.0]
["2026-09-15T19:57:14.903665+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:14.903764+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:15.095226+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:15.163454+00:00", "trade", 7.225, 200.0]
["2026-09-15T19:57:15.220323+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:15.220810+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:15.220828+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:15.228292+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:15.744853+00:00", "trade", 7.225, 119.0]
["2026-09-15T19:57:15.966683+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:16.123819+00:00", "trade", 7.225, 120.0]
["2026-09-15T19:57:16.339491+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:16.340221+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:16.416252+00:00", "trade", 7.2201, 1000.0]
["2026-09-15T19:57:16.417037+00:00", "trade", 7.2201, 7000.0]
["2026-09-15T19:57:16.567578+00:00", "trade", 7.22, 9000.0]
["2026-09-15T19:57:16.568286+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:16.591328+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:16.695779+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:16.696257+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:16.806636+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:16.807685+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:16.931036+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:16.942519+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:16.961079+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:17.105661+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:17.125808+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:17.160054+00:00", "trade", 7.2312, 104.0]
["2026-09-15T19:57:17.186346+00:00", "trade", 7.225, 9000.0]
["2026-09-15T19:57:17.187032+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:17.321961+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:17.531008+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:17.862810+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:17.864659+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:17.866676+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:17.869392+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:17.872793+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:17.875177+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:18.442851+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:18.562505+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:18.569115+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:57:18.569460+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:18.569811+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:18.569871+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:18.570344+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:18.591209+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:18.704927+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:18.882316+00:00", "trade", 7.2197, 500.0]
["2026-09-15T19:57:18.888620+00:00", "trade", 7.2197, 200.0]
["2026-09-15T19:57:18.889050+00:00", "trade", 7.2197, 100.0]
["2026-09-15T19:57:18.891943+00:00", "trade", 7.2197, 500.0]
["2026-09-15T19:57:18.895321+00:00", "trade", 7.2197, 100.0]
["2026-09-15T19:57:18.897446+00:00", "trade", 7.2197, 200.0]
["2026-09-15T19:57:18.977324+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:18.978066+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:19.095403+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:19.096152+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:19.149841+00:00", "trade", 7.23, 5.0]
["2026-09-15T19:57:19.274576+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:19.327820+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:19.328270+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:19.434031+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:19.620450+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:19.635754+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:57:19.655427+00:00", "trade", 7.225, 400.0]
["2026-09-15T19:57:19.655429+00:00", "trade", 7.225, 3.0]
["2026-09-15T19:57:19.655430+00:00", "trade", 7.225, 250.0]
["2026-09-15T19:57:19.655528+00:00", "trade", 7.225, 642.0]
["2026-09-15T19:57:19.655815+00:00", "trade", 7.225, 300.0]
["2026-09-15T19:57:19.655815+00:00", "trade", 7.225, 342.0]
["2026-09-15T19:57:19.655821+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:19.655822+00:00", "trade", 7.225, 542.0]
["2026-09-15T19:57:19.655951+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:19.656076+00:00", "trade", 7.225, 6.0]
["2026-09-15T19:57:19.656076+00:00", "trade", 7.225, 700.0]
["2026-09-15T19:57:19.656172+00:00", "trade", 7.225, 1605.0]
["2026-09-15T19:57:19.656448+00:00", "trade", 7.225, 1605.0]
["2026-09-15T19:57:19.656505+00:00", "trade", 7.225, 1252.0]
["2026-09-15T19:57:19.656788+00:00", "trade", 7.225, 1252.0]
["2026-09-15T19:57:19.933351+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:19.942475+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:19.982718+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:20.204648+00:00", "trade", 7.23, 8000.0]
["2026-09-15T19:57:20.205516+00:00", "trade", 7.225, 50.0]
["2026-09-15T19:57:20.402941+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:21.156168+00:00", "trade", 7.2281, 200.0]
["2026-09-15T19:57:21.160136+00:00", "trade", 7.2281, 100.0]
["2026-09-15T19:57:21.189778+00:00", "trade", 7.225, 1500.0]
["2026-09-15T19:57:21.362786+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:21.363041+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:21.850795+00:00", "trade", 7.225, 13.0]
["2026-09-15T19:57:21.850825+00:00", "trade", 7.225, 123.0]
["2026-09-15T19:57:21.850862+00:00", "trade", 7.225, 222.0]
["2026-09-15T19:57:21.851561+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:21.851606+00:00", "trade", 7.22, 9.0]
["2026-09-15T19:57:21.852307+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:22.225101+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:22.405399+00:00", "trade", 7.2199, 63.0]
["2026-09-15T19:57:22.701898+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:22.760731+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:22.924040+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:22.924175+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:22.953957+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:22.999771+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:23.023952+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:23.065900+00:00", "trade", 7.225, 56.0]
["2026-09-15T19:57:23.107009+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:57:23.107786+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:23.107801+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:23.375949+00:00", "trade", 7.22, 15.0]
["2026-09-15T19:57:23.515967+00:00", "trade", 7.225, 98.0]
["2026-09-15T19:57:23.790885+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:23.884744+00:00", "trade", 7.2199, 100.0]
["2026-09-15T19:57:23.966074+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:23.984990+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:24.113900+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:24.184944+00:00", "trade", 7.2305, 4.0]
["2026-09-15T19:57:24.448215+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:24.518367+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:24.593028+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:24.593497+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:24.628335+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:24.723677+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:24.733667+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:24.734452+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:24.794949+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:24.810452+00:00", "trade", 7.2201, 33.0]
["2026-09-15T19:57:24.811158+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:24.976845+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:24.980152+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:24.998937+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:25.023876+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:25.082038+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:25.099558+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:25.272476+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:25.491954+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:26.062163+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:26.592171+00:00", "trade", 7.225, 4.0]
["2026-09-15T19:57:26.592890+00:00", "trade", 7.225, 4.0]
["2026-09-15T19:57:26.594507+00:00", "trade", 7.23, 42.0]
["2026-09-15T19:57:26.637992+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:27.347114+00:00", "trade", 7.2304, 87.0]
["2026-09-15T19:57:27.858386+00:00", "trade", 7.2201, 1.0]
["2026-09-15T19:57:28.422244+00:00", "trade", 7.2236, 100.0]
["2026-09-15T19:57:28.707061+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:28.718232+00:00", "trade", 7.225, 700.0]
["2026-09-15T19:57:29.822544+00:00", "trade", 7.225, 123.0]
["2026-09-15T19:57:29.822909+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:57:30.878354+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:57:30.878717+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:57:30.879005+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:57:30.879195+00:00", "trade", 7.225, 32.0]
["2026-09-15T19:57:31.138365+00:00", "trade", 7.2199, 49.0]
["2026-09-15T19:57:31.543471+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:31.567176+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:31.658087+00:00", "trade", 7.2212, 1.0]
["2026-09-15T19:57:31.683685+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:31.770084+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:32.119980+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:32.120380+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:32.120483+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:32.120765+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:32.225305+00:00", "trade", 7.2199, 600.0]
["2026-09-15T19:57:32.228345+00:00", "trade", 7.2199, 100.0]
["2026-09-15T19:57:32.230759+00:00", "trade", 7.2199, 100.0]
["2026-09-15T19:57:32.583517+00:00", "trade", 7.225, 48.0]
["2026-09-15T19:57:32.584021+00:00", "trade", 7.225, 71.0]
["2026-09-15T19:57:32.584053+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:57:32.926531+00:00", "trade", 7.2259, 16.0]
["2026-09-15T19:57:32.949021+00:00", "trade", 7.2259, 1.0]
["2026-09-15T19:57:33.597979+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:33.599156+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:33.728829+00:00", "trade", 7.22, 3.0]
["2026-09-15T19:57:33.776955+00:00", "trade", 7.2259, 2.0]
["2026-09-15T19:57:33.902954+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:33.907890+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:33.918185+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:33.921424+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:33.925763+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:34.351119+00:00", "trade", 7.2253, 350.0]
["2026-09-15T19:57:34.543775+00:00", "trade", 7.228, 100.0]
["2026-09-15T19:57:34.783983+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:34.794604+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:34.795374+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:34.798013+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:34.902389+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:34.913592+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:35.109548+00:00", "trade", 7.2303, 50.0]
["2026-09-15T19:57:35.236994+00:00", "trade", 7.225, 278.0]
["2026-09-15T19:57:35.237117+00:00", "trade", 7.225, 19.0]
["2026-09-15T19:57:35.503308+00:00", "trade", 7.225, 9000.0]
["2026-09-15T19:57:35.873240+00:00", "trade", 7.225, 220.0]
["2026-09-15T19:57:36.187530+00:00", "trade", 7.228, 200.0]
["2026-09-15T19:57:36.679835+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:36.679845+00:00", "trade", 7.22, 15.0]
["2026-09-15T19:57:36.680656+00:00", "trade", 7.225, 85.0]
["2026-09-15T19:57:36.680722+00:00", "trade", 7.225, 200.0]
["2026-09-15T19:57:36.891521+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:37.012842+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:57:37.012864+00:00", "trade", 7.23, 5.0]
["2026-09-15T19:57:37.104407+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:37.105667+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:37.318565+00:00", "trade", 7.2236, 54.0]
["2026-09-15T19:57:37.318942+00:00", "trade", 7.2236, 1.0]
["2026-09-15T19:57:37.406477+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:57:37.409615+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:57:37.414131+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:57:37.427188+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:37.472038+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:37.545135+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:37.559447+00:00", "trade", 7.225, 21.0]
["2026-09-15T19:57:38.414844+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:57:38.435151+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:57:38.437170+00:00", "trade", 7.225, 3.0]
["2026-09-15T19:57:38.926378+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:38.926477+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:38.927086+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:39.837540+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:40.332014+00:00", "trade", 7.2198, 200.0]
["2026-09-15T19:57:40.332753+00:00", "trade", 7.2198, 100.0]
["2026-09-15T19:57:40.335337+00:00", "trade", 7.2301, 4.0]
["2026-09-15T19:57:40.344860+00:00", "trade", 7.2301, 112.0]
["2026-09-15T19:57:40.379116+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:40.509286+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:40.602078+00:00", "trade", 7.225, 600.0]
["2026-09-15T19:57:40.602553+00:00", "trade", 7.225, 28.0]
["2026-09-15T19:57:41.201908+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:57:41.321017+00:00", "trade", 7.23, 259.0]
["2026-09-15T19:57:42.664800+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:45.125514+00:00", "trade", 7.2395, 100.0]
["2026-09-15T19:57:45.888855+00:00", "trade", 7.2279, 100.0]
["2026-09-15T19:57:46.867661+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:46.868343+00:00", "trade", 7.225, 49.0]
["2026-09-15T19:57:46.868426+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:57:46.870261+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:46.877523+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:46.880054+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:46.885046+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:47.132280+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:57:47.328545+00:00", "trade", 7.225, 1318.0]
["2026-09-15T19:57:47.328753+00:00", "trade", 7.225, 11871.0]
["2026-09-15T19:57:47.328837+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:57:47.645142+00:00", "trade", 7.2279, 100.0]
["2026-09-15T19:57:48.032269+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:48.985847+00:00", "trade", 7.2279, 100.0]
["2026-09-15T19:57:49.182670+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:49.329600+00:00", "trade", 7.225, 20.0]
["2026-09-15T19:57:49.329746+00:00", "trade", 7.225, 198.0]
["2026-09-15T19:57:49.331461+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:49.432365+00:00", "trade", 7.2279, 900.0]
["2026-09-15T19:57:50.481237+00:00", "trade", 7.2295, 2.0]
["2026-09-15T19:57:50.484879+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:50.485708+00:00", "trade", 7.225, 415.0]
["2026-09-15T19:57:50.486356+00:00", "trade", 7.225, 259.0]
["2026-09-15T19:57:50.487107+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:50.487168+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:50.488933+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:50.496694+00:00", "trade", 7.2295, 87.0]
["2026-09-15T19:57:51.302231+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:52.090514+00:00", "trade", 7.23, 56.0]
["2026-09-15T19:57:52.538084+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:52.586190+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:52.589331+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:52.589358+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:57:52.606796+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:52.755201+00:00", "trade", 7.2267, 1.0]
["2026-09-15T19:57:52.840368+00:00", "trade", 7.2194, 47.0]
["2026-09-15T19:57:53.136207+00:00", "trade", 7.225, 700.0]
["2026-09-15T19:57:53.136800+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:53.136930+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:57:53.137020+00:00", "trade", 7.225, 348.0]
["2026-09-15T19:57:53.137130+00:00", "trade", 7.225, 31.0]
["2026-09-15T19:57:54.525063+00:00", "trade", 7.2278, 100.0]
["2026-09-15T19:57:54.757929+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:54.961280+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:55.077728+00:00", "trade", 7.23, 3.0]
["2026-09-15T19:57:55.078327+00:00", "trade", 7.225, 331.0]
["2026-09-15T19:57:55.083895+00:00", "trade", 7.23, 3.0]
["2026-09-15T19:57:55.087335+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:55.307185+00:00", "trade", 7.2392, 100.0]
["2026-09-15T19:57:55.404074+00:00", "trade", 7.2227, 400.0]
["2026-09-15T19:57:55.772797+00:00", "trade", 7.2285, 28.0]
["2026-09-15T19:57:55.913722+00:00", "trade", 7.23, 141.0]
["2026-09-15T19:57:55.957005+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:57:56.026530+00:00", "trade", 7.2392, 15.0]
["2026-09-15T19:57:56.080670+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:56.234338+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:56.531757+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:57:56.531846+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:57:56.532220+00:00", "trade", 7.225, 26.0]
["2026-09-15T19:57:56.725854+00:00", "trade", 7.23, 19.0]
["2026-09-15T19:57:56.725886+00:00", "trade", 7.225, 19.0]
["2026-09-15T19:57:56.874138+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:57.148946+00:00", "trade", 7.2231, 2000.0]
["2026-09-15T19:57:57.172992+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:57.195544+00:00", "trade", 7.22, 12.0]
["2026-09-15T19:57:57.318681+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:57:57.387357+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:57.388234+00:00", "trade", 7.23, 2800.0]
["2026-09-15T19:57:57.513354+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:58.047061+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:58.529737+00:00", "trade", 7.225, 38.0]
["2026-09-15T19:57:58.540488+00:00", "trade", 7.225, 39.0]
["2026-09-15T19:57:59.043359+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.045083+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.045912+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.049682+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.052071+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.064152+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.201857+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.201859+00:00", "trade", 7.225, 4906.0]
["2026-09-15T19:57:59.201859+00:00", "trade", 7.23, 3200.0]
["2026-09-15T19:57:59.201860+00:00", "trade", 7.23, 3100.0]
["2026-09-15T19:57:59.201862+00:00", "trade", 7.23, 1000.0]
["2026-09-15T19:57:59.201867+00:00", "trade", 7.23, 20.0]
["2026-09-15T19:57:59.201867+00:00", "trade", 7.23, 29.0]
["2026-09-15T19:57:59.201867+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:59.201870+00:00", "trade", 7.23, 500.0]
["2026-09-15T19:57:59.201874+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:59.201876+00:00", "trade", 7.23, 5.0]
["2026-09-15T19:57:59.201876+00:00", "trade", 7.23, 13.0]
["2026-09-15T19:57:59.201877+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:57:59.201879+00:00", "trade", 7.23, 76.0]
["2026-09-15T19:57:59.201879+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:59.201881+00:00", "trade", 7.23, 825.0]
["2026-09-15T19:57:59.201884+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:59.201888+00:00", "trade", 7.23, 887.0]
["2026-09-15T19:57:59.201888+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:59.201888+00:00", "trade", 7.23, 4800.0]
["2026-09-15T19:57:59.201891+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:57:59.201894+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:59.201898+00:00", "trade", 7.23, 500.0]
["2026-09-15T19:57:59.201900+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:59.201901+00:00", "trade", 7.23, 692.0]
["2026-09-15T19:57:59.201903+00:00", "trade", 7.23, 1600.0]
["2026-09-15T19:57:59.201905+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:59.201907+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:57:59.201910+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:57:59.201910+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:57:59.201912+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:59.201914+00:00", "trade", 7.23, 6100.0]
["2026-09-15T19:57:59.201918+00:00", "trade", 7.23, 6100.0]
["2026-09-15T19:57:59.201918+00:00", "trade", 7.23, 1837.0]
["2026-09-15T19:57:59.201925+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:57:59.202070+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202077+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202083+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202097+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202104+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202111+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202119+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202127+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202133+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202147+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202168+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202175+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202208+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:57:59.202210+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202218+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202232+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:57:59.202234+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:59.202235+00:00", "trade", 7.23, 658.0]
["2026-09-15T19:57:59.202235+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:57:59.202237+00:00", "trade", 7.23, 900.0]
["2026-09-15T19:57:59.202238+00:00", "trade", 7.23, 2460.0]
["2026-09-15T19:57:59.202242+00:00", "trade", 7.23, 17.0]
["2026-09-15T19:57:59.202243+00:00", "trade", 7.23, 4051.0]
["2026-09-15T19:57:59.202243+00:00", "trade", 7.23, 700.0]
["2026-09-15T19:57:59.202269+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202282+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202289+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202296+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202302+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202309+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202316+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202317+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:57:59.202322+00:00", "trade", 7.23, 800.0]
["2026-09-15T19:57:59.202324+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202329+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:57:59.202329+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:57:59.202330+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202332+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:59.202337+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:59.202337+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202341+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:57:59.202343+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202344+00:00", "trade", 7.23, 800.0]
["2026-09-15T19:57:59.202344+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:57:59.202344+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:59.202346+00:00", "trade", 7.23, 500.0]
["2026-09-15T19:57:59.202350+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202356+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202359+00:00", "trade", 7.23, 500.0]
["2026-09-15T19:57:59.202360+00:00", "trade", 7.23, 2460.0]
["2026-09-15T19:57:59.202362+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202369+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202383+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202389+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202396+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202403+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202411+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202418+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202425+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202432+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202439+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202446+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202453+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202459+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202467+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202475+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202483+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202491+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202492+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:57:59.202521+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202528+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202531+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202531+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202534+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202539+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:57:59.202541+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202546+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202548+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202555+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202560+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202562+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202569+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202575+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202582+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202588+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202595+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202604+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202612+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202619+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202621+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:57:59.202623+00:00", "trade", 7.23, 1200.0]
["2026-09-15T19:57:59.202623+00:00", "trade", 7.23, 800.0]
["2026-09-15T19:57:59.202623+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:57:59.202623+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202626+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202628+00:00", "trade", 7.23, 500.0]
["2026-09-15T19:57:59.202633+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202640+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:59.202640+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202653+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202661+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202669+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202874+00:00", "trade", 7.23, 500.0]
["2026-09-15T19:57:59.202882+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202894+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202941+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.202998+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.203063+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.203085+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.203186+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.203258+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.203264+00:00", "trade", 7.23, 900.0]
["2026-09-15T19:57:59.203337+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.203521+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.203807+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.204200+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.205967+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.206642+00:00", "trade", 7.23, 115.0]
["2026-09-15T19:57:59.207149+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:59.207182+00:00", "trade", 7.225, 500.0]
["2026-09-15T19:57:59.207537+00:00", "trade", 7.23, 240.0]
["2026-09-15T19:57:59.210590+00:00", "trade", 7.225, 19.0]
["2026-09-15T19:57:59.210644+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.210673+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.211022+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.212652+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.213400+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.215527+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:57:59.225735+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:57:59.227391+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.228354+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.233727+00:00", "trade", 7.23, 964.0]
["2026-09-15T19:57:59.242295+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:57:59.299571+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:57:59.377609+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.523498+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.536356+00:00", "trade", 7.2285, 20.0]
["2026-09-15T19:57:59.558976+00:00", "trade", 7.2285, 1.0]
["2026-09-15T19:57:59.631003+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:57:59.631004+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.631351+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.631372+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:57:59.631591+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:00.008334+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:00.008335+00:00", "trade", 7.23, 83.0]
["2026-09-15T19:58:00.008668+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:00.008928+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:00.015837+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:00.016426+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:00.047181+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:00.056443+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:00.058089+00:00", "trade", 7.225, 200.0]
["2026-09-15T19:58:00.058097+00:00", "trade", 7.225, 1800.0]
["2026-09-15T19:58:00.068299+00:00", "trade", 7.225, 14.0]
["2026-09-15T19:58:00.068362+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:00.068428+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:00.068493+00:00", "trade", 7.225, 1786.0]
["2026-09-15T19:58:00.454783+00:00", "trade", 7.23, 600.0]
["2026-09-15T19:58:00.456133+00:00", "trade", 7.23, 285.0]
["2026-09-15T19:58:00.456433+00:00", "trade", 7.23, 115.0]
["2026-09-15T19:58:00.663107+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:00.745336+00:00", "trade", 7.225, 17.0]
["2026-09-15T19:58:00.745761+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:00.745972+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:00.882934+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:58:01.045984+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:01.120422+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:01.359741+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:01.360455+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:01.372285+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:01.681694+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:58:01.701159+00:00", "trade", 7.2299, 8000.0]
["2026-09-15T19:58:01.702307+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:01.702627+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:58:01.738734+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:01.867801+00:00", "trade", 7.22, 15.0]
["2026-09-15T19:58:01.935441+00:00", "trade", 7.225, 1000.0]
["2026-09-15T19:58:02.015167+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:02.032075+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:02.087875+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:02.089198+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:02.089455+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:02.165326+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:02.165353+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:02.282736+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:02.365427+00:00", "trade", 7.225, 4.0]
["2026-09-15T19:58:02.945533+00:00", "trade", 7.2386, 300.0]
["2026-09-15T19:58:02.949584+00:00", "trade", 7.2386, 100.0]
["2026-09-15T19:58:02.951370+00:00", "trade", 7.2386, 300.0]
["2026-09-15T19:58:02.952305+00:00", "trade", 7.2386, 100.0]
["2026-09-15T19:58:02.953534+00:00", "trade", 7.2386, 100.0]
["2026-09-15T19:58:02.954954+00:00", "trade", 7.2386, 100.0]
["2026-09-15T19:58:02.957160+00:00", "trade", 7.2386, 300.0]
["2026-09-15T19:58:02.958748+00:00", "trade", 7.2386, 100.0]
["2026-09-15T19:58:03.190363+00:00", "trade", 7.23, 10.0]
["2026-09-15T19:58:03.190406+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.190415+00:00", "trade", 7.23, 33.0]
["2026-09-15T19:58:03.190415+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.190421+00:00", "trade", 7.23, 147.0]
["2026-09-15T19:58:03.190422+00:00", "trade", 7.23, 44.0]
["2026-09-15T19:58:03.190425+00:00", "trade", 7.23, 319.0]
["2026-09-15T19:58:03.190429+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:03.190474+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.190484+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.190636+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.190648+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.190728+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:03.190729+00:00", "trade", 7.23, 96.0]
["2026-09-15T19:58:03.190765+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:03.190765+00:00", "trade", 7.23, 1100.0]
["2026-09-15T19:58:03.190767+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:58:03.190767+00:00", "trade", 7.23, 344.0]
["2026-09-15T19:58:03.190804+00:00", "trade", 7.225, 3.0]
["2026-09-15T19:58:03.190948+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.190964+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.190981+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.190994+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.191009+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.191246+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.191334+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.191779+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:03.192179+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.192419+00:00", "trade", 7.23, 84.0]
["2026-09-15T19:58:03.194250+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.195152+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.203215+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.204417+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.206568+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.275767+00:00", "trade", 7.2286, 25.0]
["2026-09-15T19:58:03.283443+00:00", "trade", 7.2286, 123.0]
["2026-09-15T19:58:03.470543+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.471082+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.471249+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.478020+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.527341+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.527895+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.531750+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.624126+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.624638+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.628837+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.837358+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.842020+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.842473+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.991544+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.991593+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:03.995376+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:04.065190+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:04.070088+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:04.070550+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:04.124601+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:04.191210+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:04.314691+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:58:04.334884+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:04.347291+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:04.403230+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:04.405466+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:04.406640+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:04.823708+00:00", "trade", 7.2254, 1.0]
["2026-09-15T19:58:05.193194+00:00", "trade", 7.225, 57.0]
["2026-09-15T19:58:05.969995+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:05.971039+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001560+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:06.001563+00:00", "trade", 7.23, 1200.0]
["2026-09-15T19:58:06.001563+00:00", "trade", 7.23, 92.0]
["2026-09-15T19:58:06.001564+00:00", "trade", 7.23, 3200.0]
["2026-09-15T19:58:06.001567+00:00", "trade", 7.23, 4392.0]
["2026-09-15T19:58:06.001596+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001603+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001609+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001616+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001622+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001629+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001637+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001644+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001659+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001666+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001721+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001729+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001730+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:06.001874+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001875+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:06.001890+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001904+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001912+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:58:06.001912+00:00", "trade", 7.23, 600.0]
["2026-09-15T19:58:06.001913+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001914+00:00", "trade", 7.23, 500.0]
["2026-09-15T19:58:06.001951+00:00", "trade", 7.23, 855.0]
["2026-09-15T19:58:06.001963+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:58:06.001965+00:00", "trade", 7.23, 910.0]
["2026-09-15T19:58:06.001980+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001987+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.001988+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:06.001990+00:00", "trade", 7.23, 700.0]
["2026-09-15T19:58:06.001995+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.002018+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.002021+00:00", "trade", 7.23, 290.0]
["2026-09-15T19:58:06.002024+00:00", "trade", 7.23, 2000.0]
["2026-09-15T19:58:06.002025+00:00", "trade", 7.23, 520.0]
["2026-09-15T19:58:06.002026+00:00", "trade", 7.23, 3035.0]
["2026-09-15T19:58:06.002030+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.002035+00:00", "trade", 7.23, 115.0]
["2026-09-15T19:58:06.002044+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.002069+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.002080+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.002114+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.002122+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.002130+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.002147+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002155+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002162+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002169+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002173+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:58:06.002175+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002177+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:06.002182+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:06.002182+00:00", "trade", 7.23, 706.0]
["2026-09-15T19:58:06.002182+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002191+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002193+00:00", "trade", 7.23, 994.0]
["2026-09-15T19:58:06.002195+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:06.002195+00:00", "trade", 7.23, 971.0]
["2026-09-15T19:58:06.002199+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002200+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002204+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:06.002210+00:00", "trade", 7.23, 965.0]
["2026-09-15T19:58:06.002233+00:00", "trade", 7.23, 2000.0]
["2026-09-15T19:58:06.002263+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002293+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:58:06.002329+00:00", "trade", 7.23, 500.0]
["2026-09-15T19:58:06.002356+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002365+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002370+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002388+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002427+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002462+00:00", "trade", 7.23, 2.0]
["2026-09-15T19:58:06.002475+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.002489+00:00", "trade", 7.23, 485.0]
["2026-09-15T19:58:06.002516+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.002555+00:00", "trade", 7.23, 61.0]
["2026-09-15T19:58:06.002708+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002750+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002755+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:06.002757+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002758+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:06.002793+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002825+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.002827+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.002837+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002860+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:58:06.002861+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.002954+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.002966+00:00", "trade", 7.23, 500.0]
["2026-09-15T19:58:06.002999+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.003021+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:06.003029+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.003037+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.003047+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.003060+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.003076+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.003087+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.003091+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.003173+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.003193+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.003496+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:58:06.003530+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.003551+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.003754+00:00", "trade", 7.235, 16.0]
["2026-09-15T19:58:06.003890+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.003976+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.004284+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.004538+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.005155+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.005269+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.005776+00:00", "trade", 7.23, 1220.0]
["2026-09-15T19:58:06.005777+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.005815+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.005837+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.005974+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.006076+00:00", "trade", 7.23, 624.0]
["2026-09-15T19:58:06.006083+00:00", "trade", 7.23, 1191.0]
["2026-09-15T19:58:06.006456+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:58:06.006473+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.006488+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.006510+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.006523+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.006527+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:58:06.006624+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.006937+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.007164+00:00", "trade", 7.23, 700.0]
["2026-09-15T19:58:06.008043+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:58:06.008350+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:58:06.009245+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.009554+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.015604+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:58:06.016999+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.019335+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.048788+00:00", "trade", 7.23, 700.0]
["2026-09-15T19:58:06.051203+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:06.051204+00:00", "trade", 7.23, 220.0]
["2026-09-15T19:58:06.051890+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.051903+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.055692+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.076625+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.077085+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.077205+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.097830+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.099201+00:00", "trade", 7.235, 349.0]
["2026-09-15T19:58:06.102362+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:06.148527+00:00", "trade", 7.2354, 400.0]
["2026-09-15T19:58:06.149332+00:00", "trade", 7.23, 127.0]
["2026-09-15T19:58:06.150020+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.207669+00:00", "trade", 7.235, 15.0]
["2026-09-15T19:58:06.209370+00:00", "trade", 7.23, 900.0]
["2026-09-15T19:58:06.224822+00:00", "trade", 7.23, 700.0]
["2026-09-15T19:58:06.224834+00:00", "trade", 7.23, 2853.0]
["2026-09-15T19:58:06.224834+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:06.224861+00:00", "trade", 7.23, 222.0]
["2026-09-15T19:58:06.224905+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.224913+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.224919+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.224926+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.224932+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.224939+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.224951+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.224959+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.224967+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.225141+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.225148+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.225178+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.225215+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:58:06.225216+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:58:06.225220+00:00", "trade", 7.23, 700.0]
["2026-09-15T19:58:06.225231+00:00", "trade", 7.23, 264.0]
["2026-09-15T19:58:06.225235+00:00", "trade", 7.23, 115.0]
["2026-09-15T19:58:06.225239+00:00", "trade", 7.23, 800.0]
["2026-09-15T19:58:06.225243+00:00", "trade", 7.235, 446.0]
["2026-09-15T19:58:06.225243+00:00", "trade", 7.23, 1100.0]
["2026-09-15T19:58:06.225244+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:58:06.225245+00:00", "trade", 7.23, 1200.0]
["2026-09-15T19:58:06.225248+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:06.225250+00:00", "trade", 7.23, 500.0]
["2026-09-15T19:58:06.225252+00:00", "trade", 7.23, 154.0]
["2026-09-15T19:58:06.225258+00:00", "trade", 7.23, 4237.0]
["2026-09-15T19:58:06.225264+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.225321+00:00", "trade", 7.23, 222.0]
["2026-09-15T19:58:06.225394+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.225407+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.225414+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.225428+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.225444+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.225505+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:06.225513+00:00", "quote", 7.22, 7.24]
["2026-09-15T19:58:06.225514+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.225521+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.225528+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.225534+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.225542+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.225548+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:06.225561+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.225588+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.225602+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.225766+00:00", "trade", 7.23, 5.0]
["2026-09-15T19:58:06.225774+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.225784+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.225785+00:00", "trade", 7.23, 700.0]
["2026-09-15T19:58:06.225791+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.225833+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.226101+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.229887+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.250706+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.251328+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.255670+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.255676+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.256950+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.273948+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:58:06.274170+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:58:06.274371+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:58:06.279565+00:00", "trade", 7.23, 5.0]
["2026-09-15T19:58:06.295449+00:00", "trade", 7.23, 413.0]
["2026-09-15T19:58:06.324921+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.414163+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.414170+00:00", "trade", 7.23, 25.0]
["2026-09-15T19:58:06.421269+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:58:06.682632+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.684005+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.684006+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:58:06.684044+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.689366+00:00", "trade", 7.23, 9000.0]
["2026-09-15T19:58:06.692672+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:06.830249+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:07.264738+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:07.283870+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:07.453900+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:07.453901+00:00", "trade", 7.23, 2800.0]
["2026-09-15T19:58:07.453940+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:07.453941+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:58:07.453942+00:00", "trade", 7.23, 95.0]
["2026-09-15T19:58:07.453944+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:58:07.453946+00:00", "trade", 7.23, 3200.0]
["2026-09-15T19:58:07.453954+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:07.453965+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:07.453968+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.453989+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:07.454003+00:00", "trade", 7.23, 9.0]
["2026-09-15T19:58:07.454015+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:07.454028+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.454055+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.454062+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.454073+00:00", "trade", 7.23, 60.0]
["2026-09-15T19:58:07.454074+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.454284+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.454300+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.454305+00:00", "trade", 7.23, 595.0]
["2026-09-15T19:58:07.454399+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.454446+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.454573+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.454593+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.454630+00:00", "trade", 7.23, 595.0]
["2026-09-15T19:58:07.454657+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.454664+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.454782+00:00", "trade", 7.235, 1900.0]
["2026-09-15T19:58:07.454790+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.454849+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.455230+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.455807+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.456258+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.456430+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.457087+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.457178+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.465470+00:00", "trade", 7.23, 24.0]
["2026-09-15T19:58:07.564577+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:07.772740+00:00", "trade", 7.23, 6.0]
["2026-09-15T19:58:07.783244+00:00", "trade", 7.23, 2200.0]
["2026-09-15T19:58:07.789856+00:00", "trade", 7.23, 3.0]
["2026-09-15T19:58:07.792605+00:00", "trade", 7.235, 8000.0]
["2026-09-15T19:58:07.797188+00:00", "trade", 7.235, 500.0]
["2026-09-15T19:58:07.926374+00:00", "trade", 7.23, 239.0]
["2026-09-15T19:58:08.027222+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:58:08.072638+00:00", "trade", 7.23, 9.0]
["2026-09-15T19:58:08.094992+00:00", "trade", 7.23, 347.0]
["2026-09-15T19:58:08.129613+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:08.196833+00:00", "trade", 7.2277, 100.0]
["2026-09-15T19:58:08.353217+00:00", "trade", 7.235, 4.0]
["2026-09-15T19:58:08.700767+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:58:08.789692+00:00", "trade", 7.23, 8.0]
["2026-09-15T19:58:08.805966+00:00", "trade", 7.23, 7.0]
["2026-09-15T19:58:09.033115+00:00", "trade", 7.23, 50.0]
["2026-09-15T19:58:09.110448+00:00", "trade", 7.23, 46.0]
["2026-09-15T19:58:09.135218+00:00", "trade", 7.23, 34.0]
["2026-09-15T19:58:09.205039+00:00", "trade", 7.23, 145.0]
["2026-09-15T19:58:09.207487+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:09.211500+00:00", "trade", 7.23, 18.0]
["2026-09-15T19:58:09.217281+00:00", "trade", 7.23, 9000.0]
["2026-09-15T19:58:09.217986+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:09.768105+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:09.791364+00:00", "trade", 7.23, 7.0]
["2026-09-15T19:58:09.806950+00:00", "trade", 7.23, 66.0]
["2026-09-15T19:58:09.807701+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:10.043790+00:00", "trade", 7.23, 17.0]
["2026-09-15T19:58:10.052120+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:10.060834+00:00", "trade", 7.23, 43.0]
["2026-09-15T19:58:10.080338+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:10.081573+00:00", "trade", 7.235, 9.0]
["2026-09-15T19:58:10.095127+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:10.146061+00:00", "trade", 7.23, 341.0]
["2026-09-15T19:58:10.334848+00:00", "trade", 7.23, 5.0]
["2026-09-15T19:58:10.344373+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:10.344828+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:10.441035+00:00", "trade", 7.23, 800.0]
["2026-09-15T19:58:10.441295+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:10.441759+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:10.441778+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:10.442224+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:10.571412+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:10.571413+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:10.710713+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:10.779408+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:10.782171+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:10.818887+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:10.922417+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:58:10.927678+00:00", "trade", 7.23, 182.0]
["2026-09-15T19:58:10.936634+00:00", "trade", 7.235, 9000.0]
["2026-09-15T19:58:10.940025+00:00", "trade", 7.23, 32.0]
["2026-09-15T19:58:11.015654+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.111088+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.190432+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:58:11.220132+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:58:11.220134+00:00", "trade", 7.23, 3200.0]
["2026-09-15T19:58:11.220158+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:58:11.220207+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220214+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220222+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220242+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220469+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220477+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220485+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220507+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:58:11.220513+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:11.220513+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220636+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220709+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220735+00:00", "trade", 7.235, 600.0]
["2026-09-15T19:58:11.220738+00:00", "trade", 7.23, 156.0]
["2026-09-15T19:58:11.220772+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220781+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220788+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220795+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220799+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220807+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220819+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220888+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:11.220893+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:58:11.220895+00:00", "trade", 7.23, 800.0]
["2026-09-15T19:58:11.220895+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:11.220933+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.220987+00:00", "trade", 7.23, 132.0]
["2026-09-15T19:58:11.220996+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:58:11.220996+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:58:11.221015+00:00", "trade", 7.23, 600.0]
["2026-09-15T19:58:11.221020+00:00", "trade", 7.23, 68.0]
["2026-09-15T19:58:11.221021+00:00", "trade", 7.23, 600.0]
["2026-09-15T19:58:11.221035+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.221039+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:11.221043+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.221049+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.221056+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.221063+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.221069+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.221076+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.221082+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.221085+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.221089+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.221092+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:58:11.221096+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.221102+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.221109+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.221125+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.221239+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.221391+00:00", "trade", 7.23, 156.0]
["2026-09-15T19:58:11.221537+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.221551+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.221580+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:11.221822+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.222034+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.222041+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.222060+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.222145+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.225167+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.231687+00:00", "quote", 7.23, 7.23]
["2026-09-15T19:58:11.231695+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:11.231731+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:11.231942+00:00", "trade", 7.23, 2.0]
["2026-09-15T19:58:11.232112+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:11.232125+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:11.232160+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:11.232369+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:11.232758+00:00", "trade", 7.22, 17.0]
["2026-09-15T19:58:11.233410+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:11.233592+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:58:11.233805+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:11.234412+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:11.237810+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:11.245297+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:11.246518+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:11.248203+00:00", "trade", 7.225, 92.0]
["2026-09-15T19:58:11.267381+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:11.267913+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:11.271782+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:11.272194+00:00", "trade", 7.225, 8.0]
["2026-09-15T19:58:11.280311+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:11.280884+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:11.281938+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:11.787551+00:00", "trade", 7.2217, 1000.0]
["2026-09-15T19:58:11.845699+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:11.935334+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:11.990820+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:12.025216+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:12.025428+00:00", "trade", 7.225, 150.0]
["2026-09-15T19:58:12.077931+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:12.078308+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:12.104281+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:12.319990+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:58:12.521011+00:00", "trade", 7.2254, 290.0]
["2026-09-15T19:58:12.621431+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:12.635424+00:00", "trade", 7.224, 1.0]
["2026-09-15T19:58:12.684058+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:12.747397+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:12.748876+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:12.776895+00:00", "trade", 7.2233, 100.0]
["2026-09-15T19:58:12.939176+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:58:12.990834+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:13.018610+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:13.086110+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:13.199142+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:13.199501+00:00", "trade", 7.225, 15.0]
["2026-09-15T19:58:13.199568+00:00", "trade", 7.22, 15.0]
["2026-09-15T19:58:13.200053+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:13.200499+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:13.433434+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:13.433910+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:13.654389+00:00", "trade", 7.2233, 58.0]
["2026-09-15T19:58:13.724124+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:13.807855+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:14.074711+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:14.155624+00:00", "trade", 7.2284, 100.0]
["2026-09-15T19:58:14.184106+00:00", "trade", 7.2234, 100.0]
["2026-09-15T19:58:14.282518+00:00", "trade", 7.225, 4.0]
["2026-09-15T19:58:14.361863+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:14.390958+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:14.421867+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:14.421924+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:14.422324+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:14.423038+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:14.662829+00:00", "trade", 7.2286, 142.0]
["2026-09-15T19:58:14.824564+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:14.824572+00:00", "trade", 7.225, 20.0]
["2026-09-15T19:58:14.824576+00:00", "trade", 7.225, 270.0]
["2026-09-15T19:58:14.929332+00:00", "trade", 7.22, 378.0]
["2026-09-15T19:58:14.929647+00:00", "trade", 7.22, 432.0]
["2026-09-15T19:58:14.929941+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:14.930418+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:15.223769+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:15.224465+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:15.327248+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:15.327932+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:15.331313+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:15.336119+00:00", "trade", 7.2201, 9000.0]
["2026-09-15T19:58:15.350897+00:00", "trade", 7.225, 29.0]
["2026-09-15T19:58:15.429349+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:15.598380+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:15.599071+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:16.006856+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:16.007470+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:16.007491+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:16.007540+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:16.008444+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:16.008892+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:16.018991+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:16.087348+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:16.144913+00:00", "trade", 7.2275, 100.0]
["2026-09-15T19:58:16.251377+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:16.358817+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:58:16.360953+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:16.614659+00:00", "trade", 7.22, 60.0]
["2026-09-15T19:58:16.619861+00:00", "trade", 7.22, 60.0]
["2026-09-15T19:58:16.813961+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:16.857899+00:00", "trade", 7.22, 70.0]
["2026-09-15T19:58:16.873792+00:00", "trade", 7.2275, 100.0]
["2026-09-15T19:58:17.006812+00:00", "trade", 7.2233, 100.0]
["2026-09-15T19:58:17.008931+00:00", "trade", 7.2233, 100.0]
["2026-09-15T19:58:17.010140+00:00", "trade", 7.2233, 100.0]
["2026-09-15T19:58:17.016415+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:17.057194+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:17.107030+00:00", "trade", 7.226, 200.0]
["2026-09-15T19:58:17.156482+00:00", "trade", 7.225, 17.0]
["2026-09-15T19:58:17.157687+00:00", "trade", 7.225, 19.0]
["2026-09-15T19:58:17.158853+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:58:17.158866+00:00", "trade", 7.225, 50.0]
["2026-09-15T19:58:17.158870+00:00", "trade", 7.225, 13.0]
["2026-09-15T19:58:17.365072+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:17.475424+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:17.764870+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:17.918038+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:18.042078+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:18.158955+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:18.160274+00:00", "trade", 7.225, 300.0]
["2026-09-15T19:58:18.160302+00:00", "trade", 7.225, 142.0]
["2026-09-15T19:58:18.303540+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:58:18.304233+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:18.307631+00:00", "trade", 7.225, 63.0]
["2026-09-15T19:58:18.307833+00:00", "trade", 7.225, 56.0]
["2026-09-15T19:58:18.399827+00:00", "trade", 7.2234, 10.0]
["2026-09-15T19:58:18.657054+00:00", "trade", 7.225, 60.0]
["2026-09-15T19:58:19.400726+00:00", "trade", 7.225, 90.0]
["2026-09-15T19:58:19.744242+00:00", "trade", 7.2299, 1.0]
["2026-09-15T19:58:19.922418+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:20.066141+00:00", "trade", 7.225, 160.0]
["2026-09-15T19:58:20.084679+00:00", "trade", 7.2284, 2.0]
["2026-09-15T19:58:20.214363+00:00", "trade", 7.225, 66.0]
["2026-09-15T19:58:20.227802+00:00", "trade", 7.225, 66.0]
["2026-09-15T19:58:20.367804+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:20.388697+00:00", "trade", 7.225, 4.0]
["2026-09-15T19:58:20.422586+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:20.433486+00:00", "trade", 7.225, 65.0]
["2026-09-15T19:58:20.565512+00:00", "trade", 7.229, 800.0]
["2026-09-15T19:58:20.571054+00:00", "trade", 7.229, 200.0]
["2026-09-15T19:58:20.572069+00:00", "trade", 7.229, 200.0]
["2026-09-15T19:58:20.616806+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:20.630961+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:20.654788+00:00", "trade", 7.2252, 2000.0]
["2026-09-15T19:58:20.683036+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:20.783510+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:21.023104+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:21.108483+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:21.270992+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:21.272499+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:21.273217+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:21.273572+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:21.409684+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:21.582863+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:21.611213+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:21.655549+00:00", "trade", 7.22, 3.0]
["2026-09-15T19:58:21.847831+00:00", "trade", 7.225, 60.0]
["2026-09-15T19:58:21.907994+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:22.214052+00:00", "trade", 7.225, 70.0]
["2026-09-15T19:58:22.218239+00:00", "trade", 7.225, 66.0]
["2026-09-15T19:58:22.319084+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:58:22.479902+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:58:22.622658+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:22.815851+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.137738+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:23.137739+00:00", "trade", 7.22, 4.0]
["2026-09-15T19:58:23.137741+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:23.137742+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:23.137745+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.137746+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:23.137746+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:23.137748+00:00", "trade", 7.22, 15.0]
["2026-09-15T19:58:23.137748+00:00", "trade", 7.22, 15.0]
["2026-09-15T19:58:23.137751+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.137754+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:23.137754+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:58:23.137756+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:23.137756+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:58:23.137758+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.137761+00:00", "trade", 7.22, 1306.0]
["2026-09-15T19:58:23.137762+00:00", "trade", 7.22, 12.0]
["2026-09-15T19:58:23.137764+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:23.137764+00:00", "trade", 7.22, 2448.0]
["2026-09-15T19:58:23.137765+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.137784+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.137791+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.137798+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.137804+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.137811+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.137824+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.137831+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.137834+00:00", "trade", 7.22, 52.0]
["2026-09-15T19:58:23.137835+00:00", "trade", 7.22, 20.0]
["2026-09-15T19:58:23.137836+00:00", "trade", 7.22, 28.0]
["2026-09-15T19:58:23.137837+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.137850+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.137856+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.137862+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.137869+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.137896+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.138024+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.138030+00:00", "trade", 7.225, 700.0]
["2026-09-15T19:58:23.138054+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:58:23.138059+00:00", "trade", 7.22, 624.0]
["2026-09-15T19:58:23.138060+00:00", "trade", 7.22, 576.0]
["2026-09-15T19:58:23.138064+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.138434+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.138456+00:00", "trade", 7.225, 44.0]
["2026-09-15T19:58:23.138491+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.138506+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.138524+00:00", "trade", 7.225, 2000.0]
["2026-09-15T19:58:23.138559+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.139309+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.139760+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.140271+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.141020+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.151798+00:00", "trade", 7.225, 400.0]
["2026-09-15T19:58:23.162279+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:58:23.164666+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:58:23.167146+00:00", "trade", 7.225, 44.0]
["2026-09-15T19:58:23.174488+00:00", "trade", 7.225, 42.0]
["2026-09-15T19:58:23.238644+00:00", "trade", 7.2271, 100.0]
["2026-09-15T19:58:23.242459+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:58:23.242884+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.242890+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.242903+00:00", "trade", 7.23, 27.0]
["2026-09-15T19:58:23.242908+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:58:23.242910+00:00", "trade", 7.23, 592.0]
["2026-09-15T19:58:23.242917+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.242920+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:58:23.242941+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.243744+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.243779+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.243782+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:58:23.244170+00:00", "trade", 7.225, 44.0]
["2026-09-15T19:58:23.244207+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.244270+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.244838+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.245295+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:23.245484+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.246343+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:23.247378+00:00", "trade", 7.23, 30.0]
["2026-09-15T19:58:23.626570+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:23.645836+00:00", "trade", 7.2233, 100.0]
["2026-09-15T19:58:23.652338+00:00", "trade", 7.225, 66.0]
["2026-09-15T19:58:23.810122+00:00", "trade", 7.2267, 2.0]
["2026-09-15T19:58:24.058273+00:00", "trade", 7.225, 65.0]
["2026-09-15T19:58:24.067122+00:00", "trade", 7.225, 64.0]
["2026-09-15T19:58:24.149716+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:24.299669+00:00", "trade", 7.225, 44.0]
["2026-09-15T19:58:24.299726+00:00", "trade", 7.225, 56.0]
["2026-09-15T19:58:24.365820+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:58:24.405361+00:00", "trade", 7.2237, 3.0]
["2026-09-15T19:58:24.545646+00:00", "trade", 7.23, 2.0]
["2026-09-15T19:58:24.578201+00:00", "trade", 7.2289, 15.0]
["2026-09-15T19:58:24.588373+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:58:25.118836+00:00", "trade", 7.225, 919.0]
["2026-09-15T19:58:25.120132+00:00", "trade", 7.225, 2572.0]
["2026-09-15T19:58:25.120133+00:00", "trade", 7.225, 409.0]
["2026-09-15T19:58:25.121315+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:25.121321+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:25.122149+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:25.122497+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:25.122688+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:25.124608+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:25.126754+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:25.231444+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:25.280990+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:25.446680+00:00", "trade", 7.2271, 800.0]
["2026-09-15T19:58:25.654067+00:00", "trade", 7.22, 72.0]
["2026-09-15T19:58:25.680856+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:25.785091+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:25.912994+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:58:25.918434+00:00", "trade", 7.22, 60.0]
["2026-09-15T19:58:25.918798+00:00", "trade", 7.22, 68.0]
["2026-09-15T19:58:26.013459+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:26.312276+00:00", "trade", 7.22, 4.0]
["2026-09-15T19:58:26.313442+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:26.314137+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:26.314592+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:26.348471+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:26.406496+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:26.465489+00:00", "trade", 7.2271, 100.0]
["2026-09-15T19:58:26.512857+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:26.643457+00:00", "trade", 7.2286, 100.0]
["2026-09-15T19:58:26.670002+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:26.671515+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:26.775464+00:00", "trade", 7.225, 17.0]
["2026-09-15T19:58:26.826126+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:26.929886+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:26.974037+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:27.022151+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:27.027765+00:00", "trade", 7.2282, 156.0]
["2026-09-15T19:58:27.098659+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:27.198965+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:27.449138+00:00", "trade", 7.22, 65.0]
["2026-09-15T19:58:27.499195+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:27.579876+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:27.581043+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:27.618371+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:27.618822+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:27.624581+00:00", "trade", 7.22, 60.0]
["2026-09-15T19:58:27.643884+00:00", "trade", 7.2271, 900.0]
["2026-09-15T19:58:27.659884+00:00", "trade", 7.22, 64.0]
["2026-09-15T19:58:28.040908+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:28.106412+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:28.154247+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:58:28.154715+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:28.155138+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:58:28.155140+00:00", "trade", 7.225, 15.0]
["2026-09-15T19:58:28.155568+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:28.183124+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:58:28.351832+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:58:28.405407+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:58:28.410208+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:58:28.410258+00:00", "trade", 7.225, 52.0]
["2026-09-15T19:58:28.700834+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:29.021053+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:29.024677+00:00", "trade", 7.2245, 100.0]
["2026-09-15T19:58:29.245151+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:58:29.245620+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:29.251412+00:00", "trade", 7.22, 64.0]
["2026-09-15T19:58:29.259386+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:29.278893+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:29.462706+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:58:29.462757+00:00", "trade", 7.22, 62.0]
["2026-09-15T19:58:29.463892+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:29.471515+00:00", "trade", 7.22, 66.0]
["2026-09-15T19:58:29.472466+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:29.858874+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:30.120883+00:00", "trade", 7.225, 300.0]
["2026-09-15T19:58:30.132009+00:00", "trade", 7.225, 50.0]
["2026-09-15T19:58:30.313379+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:58:30.372464+00:00", "trade", 7.2299, 1.0]
["2026-09-15T19:58:30.528241+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:58:30.529599+00:00", "trade", 7.225, 200.0]
["2026-09-15T19:58:30.529653+00:00", "trade", 7.225, 169.0]
["2026-09-15T19:58:30.901891+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:30.903226+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:30.978370+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:31.006098+00:00", "trade", 7.2299, 1.0]
["2026-09-15T19:58:31.131359+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:31.131989+00:00", "trade", 7.225, 314.0]
["2026-09-15T19:58:31.132675+00:00", "trade", 7.225, 257.0]
["2026-09-15T19:58:31.141392+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:31.141411+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:31.142464+00:00", "trade", 7.22, 62.0]
["2026-09-15T19:58:31.142536+00:00", "trade", 7.22, 6.0]
["2026-09-15T19:58:31.300942+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:31.324773+00:00", "trade", 7.2363, 100.0]
["2026-09-15T19:58:31.332712+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:58:31.334043+00:00", "trade", 7.225, 73.0]
["2026-09-15T19:58:31.343201+00:00", "trade", 7.22, 64.0]
["2026-09-15T19:58:31.343267+00:00", "trade", 7.22, 63.0]
["2026-09-15T19:58:31.616447+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:58:31.748846+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:31.840120+00:00", "trade", 7.2299, 70.0]
["2026-09-15T19:58:31.874774+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:31.991968+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:32.029236+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:32.135769+00:00", "trade", 7.225, 47.0]
["2026-09-15T19:58:32.136197+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:32.254832+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:58:32.254860+00:00", "trade", 7.225, 15.0]
["2026-09-15T19:58:32.254869+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:58:32.254888+00:00", "trade", 7.225, 15.0]
["2026-09-15T19:58:32.254911+00:00", "trade", 7.23, 10.0]
["2026-09-15T19:58:32.254939+00:00", "trade", 7.225, 10.0]
["2026-09-15T19:58:32.254956+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:32.255091+00:00", "trade", 7.225, 37.0]
["2026-09-15T19:58:32.255195+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:58:32.310952+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:58:32.311382+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:32.311393+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:32.311983+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:32.387161+00:00", "trade", 7.22, 4.0]
["2026-09-15T19:58:32.389174+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:32.412804+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:32.413267+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:32.542216+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:32.542229+00:00", "trade", 7.22, 290.0]
["2026-09-15T19:58:32.542234+00:00", "trade", 7.22, 624.0]
["2026-09-15T19:58:32.542236+00:00", "trade", 7.22, 656.0]
["2026-09-15T19:58:32.542243+00:00", "trade", 7.22, 130.0]
["2026-09-15T19:58:32.542341+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:32.542736+00:00", "trade", 7.22, 271.0]
["2026-09-15T19:58:32.542736+00:00", "trade", 7.22, 1286.0]
["2026-09-15T19:58:33.046951+00:00", "trade", 7.225, 300.0]
["2026-09-15T19:58:33.052529+00:00", "trade", 7.22, 70.0]
["2026-09-15T19:58:33.058469+00:00", "trade", 7.22, 63.0]
["2026-09-15T19:58:33.324349+00:00", "trade", 7.2271, 200.0]
["2026-09-15T19:58:33.325018+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:33.326037+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:33.330708+00:00", "trade", 7.22, 65.0]
["2026-09-15T19:58:33.372946+00:00", "trade", 7.2281, 24.0]
["2026-09-15T19:58:33.398411+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:34.275970+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:58:34.971480+00:00", "trade", 7.22, 70.0]
["2026-09-15T19:58:34.974612+00:00", "trade", 7.22, 70.0]
["2026-09-15T19:58:35.017054+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:35.216127+00:00", "trade", 7.22, 65.0]
["2026-09-15T19:58:35.216935+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:35.217966+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:35.261118+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:58:35.332716+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:35.332831+00:00", "trade", 7.225, 78.0]
["2026-09-15T19:58:35.333267+00:00", "trade", 7.225, 93.0]
["2026-09-15T19:58:35.333996+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:35.415674+00:00", "trade", 7.2271, 35.0]
["2026-09-15T19:58:35.463716+00:00", "trade", 7.225, 4.0]
["2026-09-15T19:58:35.463987+00:00", "trade", 7.225, 42.0]
["2026-09-15T19:58:35.806869+00:00", "trade", 7.2271, 100.0]
["2026-09-15T19:58:35.810230+00:00", "trade", 7.2271, 800.0]
["2026-09-15T19:58:35.818387+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:36.211484+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:36.212550+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:36.239033+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:36.307860+00:00", "trade", 7.2271, 10000.0]
["2026-09-15T19:58:36.307919+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:36.307948+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:36.323188+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:58:36.382928+00:00", "trade", 7.225, 50.0]
["2026-09-15T19:58:36.477901+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:36.595574+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:36.597942+00:00", "trade", 7.225, 47.0]
["2026-09-15T19:58:36.789429+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:36.807853+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:36.807872+00:00", "trade", 7.23, 3.0]
["2026-09-15T19:58:36.825555+00:00", "trade", 7.22, 63.0]
["2026-09-15T19:58:36.825674+00:00", "trade", 7.22, 66.0]
["2026-09-15T19:58:37.020891+00:00", "trade", 7.22, 63.0]
["2026-09-15T19:58:37.035629+00:00", "trade", 7.23, 14.0]
["2026-09-15T19:58:37.035632+00:00", "trade", 7.23, 7.0]
["2026-09-15T19:58:37.035632+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:58:37.035635+00:00", "trade", 7.23, 87.0]
["2026-09-15T19:58:37.035637+00:00", "trade", 7.23, 78.0]
["2026-09-15T19:58:37.089189+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:37.125638+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:37.157975+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:37.384609+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:37.386371+00:00", "trade", 7.225, 47.0]
["2026-09-15T19:58:37.386999+00:00", "trade", 7.225, 3.0]
["2026-09-15T19:58:37.387177+00:00", "trade", 7.23, 25.0]
["2026-09-15T19:58:37.530897+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:37.538819+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:37.540983+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:37.630873+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:37.635806+00:00", "trade", 7.225, 500.0]
["2026-09-15T19:58:37.638825+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:58:37.650816+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:37.658822+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:37.858755+00:00", "trade", 7.225, 10.0]
["2026-09-15T19:58:37.889477+00:00", "trade", 7.22, 11.0]
["2026-09-15T19:58:37.889508+00:00", "trade", 7.22, 43.0]
["2026-09-15T19:58:37.985051+00:00", "trade", 7.225, 56.0]
["2026-09-15T19:58:37.999962+00:00", "trade", 7.225, 44.0]
["2026-09-15T19:58:38.111442+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:38.272690+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:38.272799+00:00", "trade", 7.225, 64.0]
["2026-09-15T19:58:38.291562+00:00", "trade", 7.22, 4.0]
["2026-09-15T19:58:38.337590+00:00", "trade", 7.23, 2.0]
["2026-09-15T19:58:38.375865+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:38.505099+00:00", "trade", 7.227, 100.0]
["2026-09-15T19:58:38.505881+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:38.506928+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:38.506952+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:38.506958+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:38.509217+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:38.540167+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:38.547031+00:00", "trade", 7.22, 64.0]
["2026-09-15T19:58:38.548091+00:00", "trade", 7.22, 66.0]
["2026-09-15T19:58:38.548359+00:00", "trade", 7.225, 71.0]
["2026-09-15T19:58:38.631245+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:38.816812+00:00", "trade", 7.22, 63.0]
["2026-09-15T19:58:38.853178+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:38.974607+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:39.313281+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:39.602081+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:39.785321+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:39.901141+00:00", "trade", 7.225, 16.0]
["2026-09-15T19:58:39.946774+00:00", "trade", 7.2281, 162.0]
["2026-09-15T19:58:39.978911+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.015752+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.052172+00:00", "trade", 7.22, 732.0]
["2026-09-15T19:58:40.052182+00:00", "trade", 7.22, 700.0]
["2026-09-15T19:58:40.052185+00:00", "trade", 7.22, 1100.0]
["2026-09-15T19:58:40.052189+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:40.052198+00:00", "trade", 7.22, 1400.0]
["2026-09-15T19:58:40.052207+00:00", "trade", 7.22, 80.0]
["2026-09-15T19:58:40.052211+00:00", "trade", 7.22, 6.0]
["2026-09-15T19:58:40.052216+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:58:40.052226+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:40.052236+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:58:40.052240+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:40.052244+00:00", "trade", 7.22, 747.0]
["2026-09-15T19:58:40.052253+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:40.052262+00:00", "trade", 7.22, 96.0]
["2026-09-15T19:58:40.052267+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:58:40.052270+00:00", "trade", 7.22, 32.0]
["2026-09-15T19:58:40.052296+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.052374+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.060042+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.061726+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.074567+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.136987+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:58:40.187791+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201351+00:00", "trade", 7.22, 1472.0]
["2026-09-15T19:58:40.201351+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201353+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:40.201354+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:40.201356+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:58:40.201358+00:00", "trade", 7.22, 5000.0]
["2026-09-15T19:58:40.201360+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201364+00:00", "trade", 7.22, 3347.0]
["2026-09-15T19:58:40.201364+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:40.201364+00:00", "trade", 7.22, 600.0]
["2026-09-15T19:58:40.201366+00:00", "trade", 7.22, 393.0]
["2026-09-15T19:58:40.201367+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201372+00:00", "trade", 7.22, 700.0]
["2026-09-15T19:58:40.201372+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:58:40.201373+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201375+00:00", "trade", 7.22, 7.0]
["2026-09-15T19:58:40.201375+00:00", "trade", 7.22, 15.0]
["2026-09-15T19:58:40.201379+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:40.201379+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:40.201380+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201383+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:40.201383+00:00", "trade", 7.22, 2400.0]
["2026-09-15T19:58:40.201386+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201387+00:00", "trade", 7.22, 50.0]
["2026-09-15T19:58:40.201387+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:40.201390+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:40.201390+00:00", "trade", 7.22, 700.0]
["2026-09-15T19:58:40.201394+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201395+00:00", "trade", 7.22, 20.0]
["2026-09-15T19:58:40.201395+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:40.201398+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:40.201398+00:00", "trade", 7.22, 700.0]
["2026-09-15T19:58:40.201400+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201403+00:00", "trade", 7.22, 2800.0]
["2026-09-15T19:58:40.201403+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:40.201405+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:40.201406+00:00", "trade", 7.22, 3854.0]
["2026-09-15T19:58:40.201406+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201413+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201419+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201426+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201428+00:00", "trade", 7.22, 36.0]
["2026-09-15T19:58:40.201433+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201440+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201447+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201453+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201459+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201465+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201472+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201478+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201485+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201491+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201499+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201505+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201511+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201517+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201555+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201562+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201569+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201582+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201588+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201594+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201629+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201656+00:00", "trade", 7.22, 120.0]
["2026-09-15T19:58:40.201663+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201664+00:00", "trade", 7.22, 624.0]
["2026-09-15T19:58:40.201786+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.201974+00:00", "trade", 7.22, 36.0]
["2026-09-15T19:58:40.202059+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.202066+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.202126+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.202154+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.202175+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.202209+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.202218+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.202225+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.202232+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.202504+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.202736+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.204682+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:58:40.204951+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.204956+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.205405+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.206056+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.225076+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:58:40.245500+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:58:40.306266+00:00", "trade", 7.22, 60.0]
["2026-09-15T19:58:40.310809+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.411175+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:58:40.421665+00:00", "trade", 7.2201, 310.0]
["2026-09-15T19:58:40.459644+00:00", "trade", 7.22, 63.0]
["2026-09-15T19:58:40.460105+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.460108+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.507271+00:00", "trade", 7.2276, 100.0]
["2026-09-15T19:58:40.708715+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:40.708716+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.764462+00:00", "trade", 7.22, 24.0]
["2026-09-15T19:58:40.764465+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:40.765711+00:00", "trade", 7.22, 40.0]
["2026-09-15T19:58:41.017299+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:41.137423+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:41.138295+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:41.138514+00:00", "trade", 7.225, 123.0]
["2026-09-15T19:58:41.146067+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:41.392846+00:00", "trade", 7.22, 3000.0]
["2026-09-15T19:58:41.402222+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:41.573228+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:41.749101+00:00", "trade", 7.2264, 100.0]
["2026-09-15T19:58:41.821648+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:41.822494+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:41.823063+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:41.823280+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:41.826732+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:41.837361+00:00", "trade", 7.2254, 88.0]
["2026-09-15T19:58:42.052598+00:00", "trade", 7.22, 63.0]
["2026-09-15T19:58:42.139725+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:42.261456+00:00", "trade", 7.22, 70.0]
["2026-09-15T19:58:42.264331+00:00", "trade", 7.22, 222.0]
["2026-09-15T19:58:42.366963+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:58:42.498751+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:42.562473+00:00", "trade", 7.22, 60.0]
["2026-09-15T19:58:42.563327+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:42.697594+00:00", "trade", 7.2223, 975.0]
["2026-09-15T19:58:42.826449+00:00", "trade", 7.2358, 400.0]
["2026-09-15T19:58:42.827344+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:42.829880+00:00", "trade", 7.2358, 58.0]
["2026-09-15T19:58:42.831084+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:58:42.919400+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:43.129619+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:43.678363+00:00", "trade", 7.2254, 3.0]
["2026-09-15T19:58:43.687389+00:00", "trade", 7.22, 63.0]
["2026-09-15T19:58:43.687785+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:43.703871+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:44.017543+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:44.116576+00:00", "trade", 7.22, 20.0]
["2026-09-15T19:58:44.123157+00:00", "trade", 7.22, 40.0]
["2026-09-15T19:58:44.320517+00:00", "trade", 7.225, 4.0]
["2026-09-15T19:58:44.321458+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:44.402515+00:00", "trade", 7.22, 65.0]
["2026-09-15T19:58:44.523371+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:44.640235+00:00", "trade", 7.2201, 650.0]
["2026-09-15T19:58:44.641263+00:00", "trade", 7.225, 9.0]
["2026-09-15T19:58:44.642661+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:44.643720+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:44.664247+00:00", "trade", 7.225, 10.0]
["2026-09-15T19:58:45.238155+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:45.238451+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:45.238482+00:00", "trade", 7.22, 343.0]
["2026-09-15T19:58:45.238489+00:00", "trade", 7.22, 196.0]
["2026-09-15T19:58:45.238500+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:45.238931+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:45.242239+00:00", "trade", 7.22, 53.0]
["2026-09-15T19:58:45.242270+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:58:45.242319+00:00", "trade", 7.22, 7.0]
["2026-09-15T19:58:45.242376+00:00", "trade", 7.22, 36.0]
["2026-09-15T19:58:45.242428+00:00", "trade", 7.22, 69.0]
["2026-09-15T19:58:45.278073+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:45.530542+00:00", "trade", 7.22, 64.0]
["2026-09-15T19:58:45.593281+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:45.647033+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:45.647706+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:45.707508+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:45.781223+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:45.781223+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:45.977245+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:46.048128+00:00", "trade", 7.22, 75.0]
["2026-09-15T19:58:46.178150+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:46.288757+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:46.308693+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:58:46.310275+00:00", "trade", 7.22, 60.0]
["2026-09-15T19:58:46.388038+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:46.405712+00:00", "trade", 7.2278, 10.0]
["2026-09-15T19:58:46.598387+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:46.599041+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:46.604942+00:00", "trade", 7.2274, 12.0]
["2026-09-15T19:58:46.606002+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:46.608825+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:46.646839+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:58:46.867669+00:00", "trade", 7.2255, 300.0]
["2026-09-15T19:58:46.936525+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:47.038593+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:47.177923+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:47.406796+00:00", "trade", 7.22, 70.0]
["2026-09-15T19:58:47.532611+00:00", "trade", 7.2201, 100.0]
["2026-09-15T19:58:47.771409+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:47.881832+00:00", "trade", 7.22, 56.0]
["2026-09-15T19:58:47.960540+00:00", "trade", 7.22, 68.0]
["2026-09-15T19:58:48.343589+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:58:48.440330+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:48.492157+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:48.521342+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:48.634110+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:48.637542+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:48.638271+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:58:48.638740+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:48.638811+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:48.641532+00:00", "trade", 7.22, 102.0]
["2026-09-15T19:58:48.641583+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:58:48.641633+00:00", "trade", 7.22, 85.0]
["2026-09-15T19:58:48.979680+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.218890+00:00", "trade", 7.22, 7.0]
["2026-09-15T19:58:49.218899+00:00", "trade", 7.22, 59.0]
["2026-09-15T19:58:49.235337+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:58:49.241500+00:00", "trade", 7.22, 98.0]
["2026-09-15T19:58:49.648208+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.660290+00:00", "trade", 7.22, 60.0]
["2026-09-15T19:58:49.662129+00:00", "trade", 7.22, 66.0]
["2026-09-15T19:58:49.677083+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.677117+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.677780+00:00", "trade", 7.22, 15.0]
["2026-09-15T19:58:49.787757+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:58:49.787760+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.787767+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:58:49.787906+00:00", "trade", 7.225, 37.0]
["2026-09-15T19:58:49.789212+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789213+00:00", "trade", 7.22, 124.0]
["2026-09-15T19:58:49.789215+00:00", "trade", 7.22, 800.0]
["2026-09-15T19:58:49.789217+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:58:49.789218+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:49.789220+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789220+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789223+00:00", "trade", 7.22, 800.0]
["2026-09-15T19:58:49.789223+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789226+00:00", "trade", 7.22, 3.0]
["2026-09-15T19:58:49.789227+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:49.789227+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789234+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789234+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789234+00:00", "trade", 7.22, 66.0]
["2026-09-15T19:58:49.789235+00:00", "trade", 7.22, 600.0]
["2026-09-15T19:58:49.789236+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789242+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789244+00:00", "trade", 7.22, 1500.0]
["2026-09-15T19:58:49.789244+00:00", "trade", 7.22, 2600.0]
["2026-09-15T19:58:49.789244+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789245+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789248+00:00", "trade", 7.22, 20.0]
["2026-09-15T19:58:49.789250+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789251+00:00", "trade", 7.22, 32.0]
["2026-09-15T19:58:49.789252+00:00", "trade", 7.22, 2000.0]
["2026-09-15T19:58:49.789252+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789255+00:00", "trade", 7.22, 128.0]
["2026-09-15T19:58:49.789259+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789260+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:49.789260+00:00", "trade", 7.22, 700.0]
["2026-09-15T19:58:49.789260+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:49.789262+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789265+00:00", "trade", 7.22, 25.0]
["2026-09-15T19:58:49.789267+00:00", "trade", 7.22, 700.0]
["2026-09-15T19:58:49.789280+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:58:49.789298+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789303+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:49.789305+00:00", "trade", 7.22, 120.0]
["2026-09-15T19:58:49.789310+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789315+00:00", "trade", 7.22, 52.0]
["2026-09-15T19:58:49.789317+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:58:49.789320+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789322+00:00", "trade", 7.22, 45.0]
["2026-09-15T19:58:49.789327+00:00", "trade", 7.22, 20.0]
["2026-09-15T19:58:49.789357+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789357+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789357+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:49.789392+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789399+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789405+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789419+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789426+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789433+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789436+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789440+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789446+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789461+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789468+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789475+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789496+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789509+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789515+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789523+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789530+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789544+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789550+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:58:49.789581+00:00", "trade", 7.22, 75.0]
["2026-09-15T19:58:49.789581+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789582+00:00", "trade", 7.22, 1000.0]
["2026-09-15T19:58:49.789582+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:58:49.789589+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:58:49.789589+00:00", "trade", 7.22, 360.0]
["2026-09-15T19:58:49.789589+00:00", "trade", 7.22, 40.0]
["2026-09-15T19:58:49.789590+00:00", "trade", 7.22, 135.0]
["2026-09-15T19:58:49.789593+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:58:49.789601+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:58:49.789607+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:58:49.789617+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:58:49.789624+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:58:49.789631+00:00", "trade", 7.22, 164.0]
["2026-09-15T19:58:49.789631+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:58:49.789638+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:58:49.789640+00:00", "trade", 7.22, 135.0]
["2026-09-15T19:58:49.789644+00:00", "trade", 7.22, 194.0]
["2026-09-15T19:58:49.789652+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:58:49.789659+00:00", "trade", 7.22, 25.0]
["2026-09-15T19:58:49.789660+00:00", "trade", 7.22, 165.0]
["2026-09-15T19:58:49.789660+00:00", "trade", 7.22, 235.0]
["2026-09-15T19:58:49.789660+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:58:49.789668+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:58:49.789682+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:58:49.789688+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:58:49.789701+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789701+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:58:49.789703+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789703+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789704+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789709+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:58:49.789715+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:58:49.789716+00:00", "trade", 7.22, 165.0]
["2026-09-15T19:58:49.789735+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:58:49.789773+00:00", "trade", 7.22, 1139.0]
["2026-09-15T19:58:49.789776+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:49.789776+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789776+00:00", "trade", 7.22, 700.0]
["2026-09-15T19:58:49.789780+00:00", "trade", 7.22, 14.0]
["2026-09-15T19:58:49.789787+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789787+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:49.789787+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789787+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:58:49.789787+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.789793+00:00", "trade", 7.22, 7.0]
["2026-09-15T19:58:49.789796+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:58:49.789796+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:49.789796+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:58:49.789800+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:58:49.789804+00:00", "trade", 7.22, 17.0]
["2026-09-15T19:58:49.789804+00:00", "trade", 7.22, 160.0]
["2026-09-15T19:58:49.789818+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.789870+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.789913+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.789936+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:58:49.790006+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.790088+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.790121+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.790146+00:00", "trade", 7.22, 50.0]
["2026-09-15T19:58:49.790255+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.790287+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.790289+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:49.790332+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.790591+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.790600+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.790843+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.790961+00:00", "trade", 7.22, 204.0]
["2026-09-15T19:58:49.791007+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.792877+00:00", "trade", 7.22, 313.0]
["2026-09-15T19:58:49.793234+00:00", "trade", 7.215, 11.0]
["2026-09-15T19:58:49.793301+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:49.794097+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:58:49.794362+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.794624+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.795362+00:00", "trade", 7.215, 24.0]
["2026-09-15T19:58:49.796655+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.797056+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.809839+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.814343+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:58:49.814411+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.815467+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.825613+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:58:49.825654+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.826625+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.826652+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.827357+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.827382+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.938109+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.938150+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.938178+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:49.990890+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.039651+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.095354+00:00", "trade", 7.215, 250.0]
["2026-09-15T19:58:50.127732+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.127871+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.221211+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.221238+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.221869+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.222160+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.223239+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.223250+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.223275+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.224862+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.307578+00:00", "trade", 7.21, 4.0]
["2026-09-15T19:58:50.350676+00:00", "trade", 7.22, 158.0]
["2026-09-15T19:58:50.523457+00:00", "trade", 7.215, 94.0]
["2026-09-15T19:58:50.530558+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.530588+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.580262+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.636594+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.636621+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.667872+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.685674+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:50.697558+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:50.699497+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:50.702990+00:00", "trade", 7.2276, 134.0]
["2026-09-15T19:58:50.746015+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:58:50.791827+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.791836+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.817735+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.967684+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:50.974217+00:00", "trade", 7.2199, 47.0]
["2026-09-15T19:58:50.979343+00:00", "trade", 7.21, 60.0]
["2026-09-15T19:58:50.990812+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:51.038141+00:00", "trade", 7.22, 164.0]
["2026-09-15T19:58:51.038204+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:51.056060+00:00", "trade", 7.22, 436.0]
["2026-09-15T19:58:51.056073+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:51.056076+00:00", "trade", 7.22, 264.0]
["2026-09-15T19:58:51.111341+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:51.127515+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:51.273880+00:00", "trade", 7.22, 49.0]
["2026-09-15T19:58:51.318545+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:58:51.318677+00:00", "trade", 7.215, 18.0]
["2026-09-15T19:58:51.318688+00:00", "trade", 7.215, 168.0]
["2026-09-15T19:58:51.330722+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:58:51.331466+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:51.331934+00:00", "trade", 7.215, 32.0]
["2026-09-15T19:58:51.412328+00:00", "trade", 7.215, 54.0]
["2026-09-15T19:58:51.419995+00:00", "trade", 7.215, 56.0]
["2026-09-15T19:58:51.457206+00:00", "trade", 7.215, 65.0]
["2026-09-15T19:58:51.495495+00:00", "trade", 7.215, 125.0]
["2026-09-15T19:58:51.495900+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:51.495926+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:51.496495+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:51.496523+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:51.500196+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:51.500222+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:51.619162+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:51.619201+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:51.721610+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:58:51.768012+00:00", "trade", 7.2167, 1.0]
["2026-09-15T19:58:51.788825+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:58:51.869260+00:00", "trade", 7.215, 138.0]
["2026-09-15T19:58:51.914607+00:00", "trade", 7.215, 679.0]
["2026-09-15T19:58:51.990829+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:51.994615+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:51.995549+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:51.996523+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.060757+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.115848+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.197938+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.294978+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.295012+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.295015+00:00", "trade", 7.22, 53.0]
["2026-09-15T19:58:52.295024+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.295038+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.295727+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.295755+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.307538+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.335472+00:00", "trade", 7.215, 200.0]
["2026-09-15T19:58:52.348431+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:58:52.369318+00:00", "trade", 7.21, 5.0]
["2026-09-15T19:58:52.381978+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.382003+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.393245+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.526005+00:00", "trade", 7.215, 402.0]
["2026-09-15T19:58:52.533969+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.534085+00:00", "trade", 7.215, 156.0]
["2026-09-15T19:58:52.582789+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:58:52.587721+00:00", "trade", 7.2269, 300.0]
["2026-09-15T19:58:52.588807+00:00", "trade", 7.2269, 100.0]
["2026-09-15T19:58:52.633764+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.633795+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.635018+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.635045+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.636780+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:58:52.667588+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.679292+00:00", "trade", 7.215, 63.0]
["2026-09-15T19:58:52.838421+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.860297+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:52.990820+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:53.100974+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:53.238386+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:53.246621+00:00", "trade", 7.21, 65.0]
["2026-09-15T19:58:53.247951+00:00", "trade", 7.21, 35.0]
["2026-09-15T19:58:53.248325+00:00", "trade", 7.21, 29.0]
["2026-09-15T19:58:53.365720+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:53.384247+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:58:53.540677+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:53.548831+00:00", "trade", 7.215, 266.0]
["2026-09-15T19:58:53.556478+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:53.641772+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:58:53.840901+00:00", "trade", 7.215, 195.0]
["2026-09-15T19:58:53.905563+00:00", "trade", 7.215, 26.0]
["2026-09-15T19:58:53.978425+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:53.990831+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:54.019626+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:54.060597+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:54.227211+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:54.250116+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:54.257657+00:00", "trade", 7.21, 5.0]
["2026-09-15T19:58:54.307932+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:54.308366+00:00", "trade", 7.215, 157.0]
["2026-09-15T19:58:54.319422+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:54.335913+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:54.432523+00:00", "trade", 7.215, 11.0]
["2026-09-15T19:58:54.432524+00:00", "trade", 7.215, 28.0]
["2026-09-15T19:58:54.564396+00:00", "trade", 7.215, 66.0]
["2026-09-15T19:58:54.565547+00:00", "trade", 7.215, 141.0]
["2026-09-15T19:58:54.595856+00:00", "trade", 7.215, 136.0]
["2026-09-15T19:58:54.608590+00:00", "trade", 7.2275, 1.0]
["2026-09-15T19:58:54.633379+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:54.634972+00:00", "trade", 7.215, 200.0]
["2026-09-15T19:58:54.635080+00:00", "trade", 7.22, 47.0]
["2026-09-15T19:58:54.635266+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:54.635306+00:00", "trade", 7.22, 103.0]
["2026-09-15T19:58:54.635311+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:54.789019+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:54.806928+00:00", "trade", 7.215, 130.0]
["2026-09-15T19:58:54.855812+00:00", "trade", 7.215, 35.0]
["2026-09-15T19:58:54.987582+00:00", "trade", 7.215, 24.0]
["2026-09-15T19:58:54.990869+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:54.995955+00:00", "trade", 7.215, 63.0]
["2026-09-15T19:58:54.996039+00:00", "trade", 7.215, 64.0]
["2026-09-15T19:58:55.013609+00:00", "trade", 7.215, 32.0]
["2026-09-15T19:58:55.115135+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:55.117041+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:55.117642+00:00", "trade", 7.215, 109.0]
["2026-09-15T19:58:55.139106+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:55.375713+00:00", "trade", 7.215, 29.0]
["2026-09-15T19:58:55.487663+00:00", "trade", 7.2354, 2800.0]
["2026-09-15T19:58:55.489598+00:00", "trade", 7.2354, 400.0]
["2026-09-15T19:58:55.490989+00:00", "trade", 7.2354, 100.0]
["2026-09-15T19:58:55.501535+00:00", "trade", 7.2354, 700.0]
["2026-09-15T19:58:55.503283+00:00", "trade", 7.2354, 300.0]
["2026-09-15T19:58:55.504819+00:00", "trade", 7.2354, 4200.0]
["2026-09-15T19:58:55.505758+00:00", "trade", 7.2354, 200.0]
["2026-09-15T19:58:55.506945+00:00", "trade", 7.2354, 100.0]
["2026-09-15T19:58:55.545484+00:00", "trade", 7.2248, 100.0]
["2026-09-15T19:58:55.589811+00:00", "trade", 7.2178, 1.0]
["2026-09-15T19:58:55.640096+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:55.706543+00:00", "trade", 7.215, 7.0]
["2026-09-15T19:58:55.711565+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:55.711720+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:55.739895+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:55.772937+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:55.941695+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:58:55.990825+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:56.043787+00:00", "trade", 7.2199, 9000.0]
["2026-09-15T19:58:56.055931+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:56.101839+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:56.178560+00:00", "trade", 7.215, 3.0]
["2026-09-15T19:58:56.184772+00:00", "trade", 7.215, 80.0]
["2026-09-15T19:58:56.185195+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:56.185213+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:56.185232+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:56.185237+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:56.228177+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:58:56.299415+00:00", "trade", 7.215, 4.0]
["2026-09-15T19:58:56.300261+00:00", "trade", 7.215, 52.0]
["2026-09-15T19:58:56.304342+00:00", "trade", 7.2253, 100.0]
["2026-09-15T19:58:56.371635+00:00", "trade", 7.2172, 50.0]
["2026-09-15T19:58:56.438202+00:00", "trade", 7.215, 70.0]
["2026-09-15T19:58:56.438571+00:00", "trade", 7.215, 49.0]
["2026-09-15T19:58:56.438777+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:58:56.569361+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:56.569398+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:56.569401+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:56.633333+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:56.635065+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:58:56.635404+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:56.635443+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:56.635443+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:56.846026+00:00", "trade", 7.21, 60.0]
["2026-09-15T19:58:56.846805+00:00", "trade", 7.21, 68.0]
["2026-09-15T19:58:56.990830+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:57.063554+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:57.078057+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:57.082883+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:57.259726+00:00", "trade", 7.215, 220.0]
["2026-09-15T19:58:57.259801+00:00", "trade", 7.215, 13.0]
["2026-09-15T19:58:57.345134+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:57.530794+00:00", "trade", 7.215, 1809.0]
["2026-09-15T19:58:57.531700+00:00", "trade", 7.215, 8.0]
["2026-09-15T19:58:57.531754+00:00", "trade", 7.215, 92.0]
["2026-09-15T19:58:57.532234+00:00", "trade", 7.215, 8.0]
["2026-09-15T19:58:57.532286+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:58:57.532338+00:00", "trade", 7.215, 25.0]
["2026-09-15T19:58:57.532807+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:57.532854+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:57.532883+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:57.534331+00:00", "trade", 7.215, 450.0]
["2026-09-15T19:58:57.534420+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:57.631294+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:57.726323+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:57.840477+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:57.990508+00:00", "trade", 7.2171, 15.0]
["2026-09-15T19:58:57.990827+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:58.042556+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:58.051236+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:58.051252+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:58.051262+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:58:58.051270+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:58:58.051280+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:58.163024+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:58.168624+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:58.262864+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:58.262897+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:58.262901+00:00", "trade", 7.22, 150.0]
["2026-09-15T19:58:58.262916+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:58.273550+00:00", "trade", 7.215, 63.0]
["2026-09-15T19:58:58.285497+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:58.301668+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:58.492079+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:58.496963+00:00", "trade", 7.215, 60.0]
["2026-09-15T19:58:58.573285+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:58:58.573955+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:58.618901+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:58.710528+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:58.725948+00:00", "trade", 7.21, 65.0]
["2026-09-15T19:58:58.958876+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:58.990833+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:59.031525+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:59.098146+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:59.098164+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:59.098183+00:00", "trade", 7.22, 29.0]
["2026-09-15T19:58:59.098187+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:59.151929+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:59.151964+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:59.437296+00:00", "trade", 7.215, 92.0]
["2026-09-15T19:58:59.681104+00:00", "trade", 7.21, 100.0]
["2026-09-15T19:58:59.972668+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:58:59.990823+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:00.001813+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:00.008437+00:00", "trade", 7.215, 63.0]
["2026-09-15T19:59:00.023509+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:00.025320+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:00.059434+00:00", "trade", 7.215, 1000.0]
["2026-09-15T19:59:00.086998+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:00.127950+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:00.142796+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:00.176019+00:00", "trade", 7.2199, 47.0]
["2026-09-15T19:59:00.192761+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:00.414262+00:00", "trade", 7.215, 65.0]
["2026-09-15T19:59:00.424881+00:00", "trade", 7.215, 63.0]
["2026-09-15T19:59:00.528732+00:00", "trade", 7.215, 1079.0]
["2026-09-15T19:59:00.530386+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:00.531613+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:00.532303+00:00", "trade", 7.215, 867.0]
["2026-09-15T19:59:00.532855+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:00.535213+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:00.755329+00:00", "trade", 7.21, 5.0]
["2026-09-15T19:59:00.902362+00:00", "trade", 7.2252, 3.0]
["2026-09-15T19:59:00.990822+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:01.069199+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:01.334557+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:01.337676+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:01.364626+00:00", "trade", 7.215, 12.0]
["2026-09-15T19:59:01.385805+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:59:01.483246+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:01.647777+00:00", "trade", 7.215, 60.0]
["2026-09-15T19:59:01.787592+00:00", "trade", 7.2173, 2.0]
["2026-09-15T19:59:01.788229+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:59:01.788391+00:00", "trade", 7.215, 19.0]
["2026-09-15T19:59:01.948239+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:01.948748+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:59:01.990815+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.049630+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.163789+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.172197+00:00", "trade", 7.215, 56.0]
["2026-09-15T19:59:02.189168+00:00", "trade", 7.215, 300.0]
["2026-09-15T19:59:02.317489+00:00", "trade", 7.215, 68.0]
["2026-09-15T19:59:02.635179+00:00", "trade", 7.21, 10.0]
["2026-09-15T19:59:02.673580+00:00", "trade", 7.21, 50.0]
["2026-09-15T19:59:02.714285+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:02.714287+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714400+00:00", "trade", 7.22, 112.0]
["2026-09-15T19:59:02.714400+00:00", "trade", 7.22, 88.0]
["2026-09-15T19:59:02.714515+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714516+00:00", "trade", 7.22, 1472.0]
["2026-09-15T19:59:02.714534+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714540+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714547+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714564+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714571+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714577+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714630+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714637+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714643+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714651+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714659+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714661+00:00", "trade", 7.22, 75.0]
["2026-09-15T19:59:02.714665+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714672+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714678+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714679+00:00", "trade", 7.22, 25.0]
["2026-09-15T19:59:02.714682+00:00", "trade", 7.22, 15.0]
["2026-09-15T19:59:02.714683+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:02.714686+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714692+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714699+00:00", "trade", 7.22, 85.0]
["2026-09-15T19:59:02.714700+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:02.714725+00:00", "trade", 7.22, 600.0]
["2026-09-15T19:59:02.714727+00:00", "trade", 7.22, 1200.0]
["2026-09-15T19:59:02.714727+00:00", "trade", 7.22, 276.0]
["2026-09-15T19:59:02.714730+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:59:02.714732+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:59:02.714733+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:59:02.714777+00:00", "trade", 7.22, 686.0]
["2026-09-15T19:59:02.714781+00:00", "trade", 7.22, 515.0]
["2026-09-15T19:59:02.714804+00:00", "trade", 7.22, 75.0]
["2026-09-15T19:59:02.714824+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:59:02.714838+00:00", "trade", 7.22, 15.0]
["2026-09-15T19:59:02.714853+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:59:02.714889+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714890+00:00", "trade", 7.22, 2000.0]
["2026-09-15T19:59:02.714891+00:00", "trade", 7.22, 800.0]
["2026-09-15T19:59:02.714893+00:00", "trade", 7.22, 202.0]
["2026-09-15T19:59:02.714894+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:59:02.714896+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714897+00:00", "trade", 7.22, 1835.0]
["2026-09-15T19:59:02.714903+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714905+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:02.714909+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714916+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714924+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714930+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714933+00:00", "trade", 7.22, 865.0]
["2026-09-15T19:59:02.714933+00:00", "trade", 7.22, 46.0]
["2026-09-15T19:59:02.714935+00:00", "trade", 7.22, 800.0]
["2026-09-15T19:59:02.714936+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:02.714937+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714942+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:02.714942+00:00", "trade", 7.22, 23.0]
["2026-09-15T19:59:02.714942+00:00", "trade", 7.22, 8.0]
["2026-09-15T19:59:02.714943+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714944+00:00", "trade", 7.22, 797.0]
["2026-09-15T19:59:02.714950+00:00", "trade", 7.22, 29.0]
["2026-09-15T19:59:02.714950+00:00", "trade", 7.22, 32.0]
["2026-09-15T19:59:02.714951+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714958+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714965+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714971+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714977+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714984+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714991+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.714998+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.715005+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.715012+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.715018+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.715025+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.715031+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.715038+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.715272+00:00", "trade", 7.22, 87.0]
["2026-09-15T19:59:02.715296+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:02.715301+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:59:02.715303+00:00", "trade", 7.215, 212.0]
["2026-09-15T19:59:02.715307+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:59:02.715312+00:00", "trade", 7.22, 650.0]
["2026-09-15T19:59:02.715319+00:00", "trade", 7.22, 900.0]
["2026-09-15T19:59:02.715323+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:02.715553+00:00", "trade", 7.215, 56.0]
["2026-09-15T19:59:02.715681+00:00", "trade", 7.215, 344.0]
["2026-09-15T19:59:02.715778+00:00", "trade", 7.215, 300.0]
["2026-09-15T19:59:02.715847+00:00", "trade", 7.215, 211.0]
["2026-09-15T19:59:02.716823+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.716852+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.716859+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.716865+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.716872+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.718475+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.718481+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.719078+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.719402+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.725523+00:00", "trade", 7.22, 23.0]
["2026-09-15T19:59:02.805040+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.938059+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:02.938415+00:00", "trade", 7.215, 29.0]
["2026-09-15T19:59:02.938448+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.938469+00:00", "trade", 7.21, 1.0]
["2026-09-15T19:59:02.938638+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:02.939151+00:00", "trade", 7.21, 6.0]
["2026-09-15T19:59:02.939733+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.939796+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.940143+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.941190+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.941892+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.941898+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.983549+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.986424+00:00", "trade", 7.22, 249.0]
["2026-09-15T19:59:02.986675+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.986824+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.988667+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.988674+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:02.990834+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:03.052447+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:03.052484+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:03.052484+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:03.052930+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:03.099802+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:03.113455+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:03.153573+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:03.154955+00:00", "trade", 7.215, 108.0]
["2026-09-15T19:59:03.155421+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:03.156431+00:00", "trade", 7.21, 108.0]
["2026-09-15T19:59:03.157168+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:03.182481+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:03.182792+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:03.183434+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:03.183441+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:03.185329+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:03.188977+00:00", "trade", 7.2198, 299.0]
["2026-09-15T19:59:03.314370+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:03.322803+00:00", "trade", 7.21, 60.0]
["2026-09-15T19:59:03.427386+00:00", "trade", 7.215, 34.0]
["2026-09-15T19:59:03.543547+00:00", "trade", 7.2269, 174.0]
["2026-09-15T19:59:03.675756+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:03.815171+00:00", "trade", 7.21, 56.0]
["2026-09-15T19:59:03.978955+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:03.990832+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:04.033968+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:04.038475+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:04.055086+00:00", "trade", 7.21, 60.0]
["2026-09-15T19:59:04.056350+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:04.056749+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:04.057708+00:00", "trade", 7.215, 8.0]
["2026-09-15T19:59:04.057805+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:04.109475+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:04.182363+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:04.240254+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:04.282755+00:00", "trade", 7.21, 1185.0]
["2026-09-15T19:59:04.379827+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:04.660893+00:00", "trade", 7.215, 4.0]
["2026-09-15T19:59:04.660902+00:00", "trade", 7.21, 4.0]
["2026-09-15T19:59:04.660912+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:04.663092+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:59:04.745302+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:04.745334+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:04.745337+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:04.745344+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:04.745365+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:04.746041+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:04.766945+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:04.911821+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:04.986795+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:04.990836+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:05.051790+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:05.056431+00:00", "trade", 7.215, 66.0]
["2026-09-15T19:59:05.080860+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:05.081410+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:05.081447+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:05.081458+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:05.082394+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:05.165037+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:59:05.297994+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:05.546308+00:00", "trade", 7.218, 300.0]
["2026-09-15T19:59:05.557107+00:00", "trade", 7.215, 65.0]
["2026-09-15T19:59:05.846886+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:05.851727+00:00", "trade", 7.215, 68.0]
["2026-09-15T19:59:05.990844+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:06.054697+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:06.116227+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:06.117974+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:06.117981+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:06.120680+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:06.140166+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:06.335556+00:00", "trade", 7.2199, 5.0]
["2026-09-15T19:59:06.602586+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:06.633164+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:06.754872+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:59:06.847877+00:00", "trade", 7.215, 60.0]
["2026-09-15T19:59:06.979744+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:06.990832+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:07.117347+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:07.233546+00:00", "trade", 7.215, 892.0]
["2026-09-15T19:59:07.414445+00:00", "trade", 7.215, 60.0]
["2026-09-15T19:59:07.657048+00:00", "trade", 7.215, 66.0]
["2026-09-15T19:59:07.990838+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:08.017012+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:08.087691+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:08.087998+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:08.102280+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:08.146338+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:08.225715+00:00", "trade", 7.2266, 22.0]
["2026-09-15T19:59:08.298377+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:08.370777+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:08.627464+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:59:08.714002+00:00", "trade", 7.215, 70.0]
["2026-09-15T19:59:08.720334+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:08.771565+00:00", "trade", 7.215, 40.0]
["2026-09-15T19:59:08.978804+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:08.979600+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:08.990869+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:08.995289+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:09.090846+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:09.214104+00:00", "trade", 7.215, 60.0]
["2026-09-15T19:59:09.261813+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:09.398361+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:09.457369+00:00", "trade", 7.215, 65.0]
["2026-09-15T19:59:09.516252+00:00", "trade", 7.2199, 250.0]
["2026-09-15T19:59:09.712039+00:00", "trade", 7.215, 1000.0]
["2026-09-15T19:59:09.712887+00:00", "trade", 7.215, 3.0]
["2026-09-15T19:59:09.712915+00:00", "trade", 7.215, 118.0]
["2026-09-15T19:59:09.713116+00:00", "trade", 7.215, 51.0]
["2026-09-15T19:59:09.714343+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:59:09.714400+00:00", "trade", 7.215, 167.0]
["2026-09-15T19:59:09.714425+00:00", "trade", 7.215, 200.0]
["2026-09-15T19:59:09.763719+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:09.821721+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:09.990816+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:09.990858+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:10.068191+00:00", "trade", 7.215, 83.0]
["2026-09-15T19:59:10.068898+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:10.070014+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:10.070021+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:10.072922+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:10.102954+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:10.318804+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:10.399250+00:00", "trade", 7.21, 892.0]
["2026-09-15T19:59:10.649404+00:00", "trade", 7.215, 68.0]
["2026-09-15T19:59:10.715422+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:10.861163+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:10.872089+00:00", "trade", 7.215, 32.0]
["2026-09-15T19:59:10.873375+00:00", "trade", 7.21, 28.0]
["2026-09-15T19:59:10.990849+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:11.057711+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:11.078822+00:00", "trade", 7.21, 15.0]
["2026-09-15T19:59:11.291960+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:11.297572+00:00", "trade", 7.21, 66.0]
["2026-09-15T19:59:11.372331+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:11.658634+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:11.909659+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:59:11.910572+00:00", "trade", 7.215, 122.0]
["2026-09-15T19:59:11.990827+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:11.992568+00:00", "trade", 7.215, 3.0]
["2026-09-15T19:59:11.992927+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:11.993899+00:00", "trade", 7.22, 3.0]
["2026-09-15T19:59:11.994586+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:11.999920+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:12.059986+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:12.062901+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:12.072230+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:12.177127+00:00", "trade", 7.215, 50.0]
["2026-09-15T19:59:12.206984+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:12.420429+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:12.427101+00:00", "trade", 7.215, 64.0]
["2026-09-15T19:59:12.568339+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:12.569013+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:12.618020+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:12.623461+00:00", "trade", 7.215, 60.0]
["2026-09-15T19:59:12.624753+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:12.660848+00:00", "trade", 7.2199, 94.0]
["2026-09-15T19:59:12.990897+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:13.071051+00:00", "trade", 7.215, 63.0]
["2026-09-15T19:59:13.085047+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:13.188205+00:00", "trade", 7.218, 1.0]
["2026-09-15T19:59:13.227587+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:13.227598+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:13.240470+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:13.269300+00:00", "trade", 7.21, 889.0]
["2026-09-15T19:59:13.322684+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:13.330832+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:13.400133+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:13.494897+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:13.494908+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:13.563340+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:13.563832+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:13.660430+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:13.758414+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:13.759476+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:59:13.759485+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:13.759488+00:00", "trade", 7.215, 64.0]
["2026-09-15T19:59:13.759492+00:00", "trade", 7.215, 34.0]
["2026-09-15T19:59:13.759659+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:59:13.761650+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:13.773534+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:13.774860+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:13.776472+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:13.801873+00:00", "trade", 7.215, 40.0]
["2026-09-15T19:59:13.858925+00:00", "trade", 7.2167, 1.0]
["2026-09-15T19:59:13.878483+00:00", "trade", 7.215, 26.0]
["2026-09-15T19:59:13.878492+00:00", "trade", 7.215, 63.0]
["2026-09-15T19:59:13.878495+00:00", "trade", 7.215, 11.0]
["2026-09-15T19:59:13.947339+00:00", "trade", 7.2179, 2000.0]
["2026-09-15T19:59:13.950966+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:13.950969+00:00", "trade", 7.215, 32.0]
["2026-09-15T19:59:13.990842+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.008599+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.008814+00:00", "trade", 7.215, 55.0]
["2026-09-15T19:59:14.008822+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:14.008825+00:00", "trade", 7.215, 19.0]
["2026-09-15T19:59:14.015038+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.018667+00:00", "trade", 7.215, 41.0]
["2026-09-15T19:59:14.018676+00:00", "trade", 7.215, 66.0]
["2026-09-15T19:59:14.030360+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:14.045273+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.087824+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.121348+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.128733+00:00", "trade", 7.215, 8.0]
["2026-09-15T19:59:14.128743+00:00", "trade", 7.215, 55.0]
["2026-09-15T19:59:14.128747+00:00", "trade", 7.215, 37.0]
["2026-09-15T19:59:14.128841+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:14.229132+00:00", "trade", 7.215, 23.0]
["2026-09-15T19:59:14.229149+00:00", "trade", 7.215, 42.0]
["2026-09-15T19:59:14.268469+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.269131+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:14.269831+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.278898+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:14.287158+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.287198+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:59:14.287199+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.287900+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.288796+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.302170+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.302209+00:00", "trade", 7.22, 250.0]
["2026-09-15T19:59:14.302210+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.302546+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.314863+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.330520+00:00", "trade", 7.215, 123.0]
["2026-09-15T19:59:14.388349+00:00", "trade", 7.215, 24.0]
["2026-09-15T19:59:14.388364+00:00", "trade", 7.215, 63.0]
["2026-09-15T19:59:14.388367+00:00", "trade", 7.215, 13.0]
["2026-09-15T19:59:14.528220+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.534273+00:00", "trade", 7.215, 24.0]
["2026-09-15T19:59:14.534281+00:00", "trade", 7.215, 40.0]
["2026-09-15T19:59:14.538285+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.538302+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.538320+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:14.538325+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.546936+00:00", "trade", 7.215, 25.0]
["2026-09-15T19:59:14.546944+00:00", "trade", 7.215, 75.0]
["2026-09-15T19:59:14.658554+00:00", "trade", 7.215, 12.0]
["2026-09-15T19:59:14.658562+00:00", "trade", 7.215, 37.0]
["2026-09-15T19:59:14.658566+00:00", "trade", 7.215, 40.0]
["2026-09-15T19:59:14.659244+00:00", "trade", 7.215, 271.0]
["2026-09-15T19:59:14.659829+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:59:14.689198+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.788291+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.880096+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.886510+00:00", "trade", 7.21, 65.0]
["2026-09-15T19:59:14.887181+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:14.887493+00:00", "trade", 7.21, 1000.0]
["2026-09-15T19:59:14.887700+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:14.929758+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:14.990720+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:14.990843+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.998911+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:14.999438+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:15.000922+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:15.008495+00:00", "trade", 7.215, 56.0]
["2026-09-15T19:59:15.009193+00:00", "trade", 7.215, 121.0]
["2026-09-15T19:59:15.071745+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:15.157101+00:00", "trade", 7.2199, 47.0]
["2026-09-15T19:59:15.157782+00:00", "trade", 7.215, 81.0]
["2026-09-15T19:59:15.157820+00:00", "trade", 7.215, 3.0]
["2026-09-15T19:59:15.158001+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:15.158179+00:00", "trade", 7.215, 17.0]
["2026-09-15T19:59:15.160935+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:15.164361+00:00", "trade", 7.2252, 4.0]
["2026-09-15T19:59:15.184253+00:00", "trade", 7.215, 10.0]
["2026-09-15T19:59:15.204448+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:15.204507+00:00", "trade", 7.215, 10.0]
["2026-09-15T19:59:15.208249+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:15.208280+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:15.208284+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:15.208291+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:15.210297+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:15.212062+00:00", "trade", 7.215, 10.0]
["2026-09-15T19:59:15.256167+00:00", "trade", 7.215, 10.0]
["2026-09-15T19:59:15.263094+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:15.298457+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:15.322944+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:15.413658+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:15.452696+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:15.452705+00:00", "trade", 7.215, 10.0]
["2026-09-15T19:59:15.452720+00:00", "trade", 7.21, 10.0]
["2026-09-15T19:59:15.452831+00:00", "trade", 7.215, 90.0]
["2026-09-15T19:59:15.510476+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:15.607943+00:00", "trade", 7.2119, 38.0]
["2026-09-15T19:59:15.607969+00:00", "trade", 7.22, 3000.0]
["2026-09-15T19:59:15.744450+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:15.797205+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:15.806658+00:00", "trade", 7.2177, 1.0]
["2026-09-15T19:59:15.990821+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:16.024839+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:16.036927+00:00", "trade", 7.21, 66.0]
["2026-09-15T19:59:16.215017+00:00", "trade", 7.21, 60.0]
["2026-09-15T19:59:16.216781+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:16.286246+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:16.317726+00:00", "trade", 7.21, 894.0]
["2026-09-15T19:59:16.443019+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:16.443054+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:16.443621+00:00", "trade", 7.21, 100.0]
["2026-09-15T19:59:16.620906+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:59:16.719235+00:00", "trade", 7.2199, 41.0]
["2026-09-15T19:59:16.757254+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:16.818290+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:16.830398+00:00", "trade", 7.22, 45.0]
["2026-09-15T19:59:16.835891+00:00", "trade", 7.215, 70.0]
["2026-09-15T19:59:16.879806+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:16.892585+00:00", "trade", 7.215, 260.0]
["2026-09-15T19:59:16.898832+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:16.899440+00:00", "trade", 7.215, 68.0]
["2026-09-15T19:59:16.899448+00:00", "trade", 7.215, 32.0]
["2026-09-15T19:59:16.919460+00:00", "trade", 7.215, 10.0]
["2026-09-15T19:59:16.919535+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:16.938835+00:00", "trade", 7.215, 138.0]
["2026-09-15T19:59:16.968975+00:00", "trade", 7.2262, 219.0]
["2026-09-15T19:59:16.990835+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:17.031070+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:17.069986+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:17.073026+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:17.168576+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:17.263787+00:00", "trade", 7.215, 130.0]
["2026-09-15T19:59:17.264658+00:00", "trade", 7.215, 118.0]
["2026-09-15T19:59:17.418537+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:17.436134+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:17.488412+00:00", "trade", 7.215, 149.0]
["2026-09-15T19:59:17.573592+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:17.669151+00:00", "trade", 7.215, 38.0]
["2026-09-15T19:59:17.669162+00:00", "trade", 7.215, 68.0]
["2026-09-15T19:59:17.694074+00:00", "trade", 7.215, 90.0]
["2026-09-15T19:59:17.778408+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:17.831982+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:17.864369+00:00", "trade", 7.2253, 147.0]
["2026-09-15T19:59:17.879556+00:00", "trade", 7.215, 65.0]
["2026-09-15T19:59:17.990841+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:18.010268+00:00", "trade", 7.215, 175.0]
["2026-09-15T19:59:18.096986+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:18.107939+00:00", "trade", 7.215, 63.0]
["2026-09-15T19:59:18.117975+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:18.188228+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:18.507273+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:18.690699+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:18.694683+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:18.694882+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:59:18.695077+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:18.695089+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:18.695228+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:18.695421+00:00", "trade", 7.215, 9.0]
["2026-09-15T19:59:18.700722+00:00", "trade", 7.215, 32.0]
["2026-09-15T19:59:18.700729+00:00", "trade", 7.215, 36.0]
["2026-09-15T19:59:18.707634+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:18.710381+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:18.739124+00:00", "trade", 7.22, 124.0]
["2026-09-15T19:59:18.739145+00:00", "trade", 7.22, 67.0]
["2026-09-15T19:59:18.739154+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:18.739684+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:18.740238+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:18.876176+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:18.989926+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:18.990813+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:19.007352+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:19.107162+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:19.205078+00:00", "trade", 7.2189, 1.0]
["2026-09-15T19:59:19.251004+00:00", "trade", 7.215, 889.0]
["2026-09-15T19:59:19.368818+00:00", "trade", 7.21, 1.0]
["2026-09-15T19:59:19.372030+00:00", "trade", 7.215, 300.0]
["2026-09-15T19:59:19.609228+00:00", "trade", 7.2189, 68.0]
["2026-09-15T19:59:19.643006+00:00", "trade", 7.215, 67.0]
["2026-09-15T19:59:19.657288+00:00", "trade", 7.215, 64.0]
["2026-09-15T19:59:19.662486+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:19.662546+00:00", "trade", 7.215, 64.0]
["2026-09-15T19:59:19.919908+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:19.922617+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:19.925155+00:00", "trade", 7.215, 63.0]
["2026-09-15T19:59:19.926065+00:00", "trade", 7.215, 64.0]
["2026-09-15T19:59:19.990808+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:20.016487+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:20.053976+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:20.180581+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:20.228815+00:00", "trade", 7.226, 14.0]
["2026-09-15T19:59:20.388381+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:20.414811+00:00", "trade", 7.21, 10.0]
["2026-09-15T19:59:20.459412+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:20.459692+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:59:20.459774+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:20.460419+00:00", "trade", 7.215, 63.0]
["2026-09-15T19:59:20.460452+00:00", "trade", 7.215, 38.0]
["2026-09-15T19:59:20.461484+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:20.465877+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:20.599148+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:20.610280+00:00", "trade", 7.21, 63.0]
["2026-09-15T19:59:20.690741+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:20.699232+00:00", "trade", 7.215, 39.0]
["2026-09-15T19:59:20.896752+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:20.897146+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:20.897154+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:20.897283+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:20.898621+00:00", "trade", 7.22, 8.0]
["2026-09-15T19:59:20.899070+00:00", "trade", 7.22, 70.0]
["2026-09-15T19:59:20.899282+00:00", "trade", 7.22, 50.0]
["2026-09-15T19:59:20.899441+00:00", "trade", 7.22, 50.0]
["2026-09-15T19:59:20.899745+00:00", "trade", 7.22, 50.0]
["2026-09-15T19:59:20.916285+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:20.932254+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:20.932266+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:59:20.933055+00:00", "trade", 7.21, 2.0]
["2026-09-15T19:59:20.933087+00:00", "trade", 7.215, 14.0]
["2026-09-15T19:59:20.934991+00:00", "trade", 7.22, 166.0]
["2026-09-15T19:59:20.951106+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:20.953541+00:00", "trade", 7.215, 91.0]
["2026-09-15T19:59:20.990826+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:21.086612+00:00", "trade", 7.21, 1500.0]
["2026-09-15T19:59:21.087324+00:00", "trade", 7.215, 79.0]
["2026-09-15T19:59:21.095792+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:21.132275+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:21.442514+00:00", "trade", 7.2199, 2.0]
["2026-09-15T19:59:21.450355+00:00", "trade", 7.21, 68.0]
["2026-09-15T19:59:21.666278+00:00", "trade", 7.2199, 47.0]
["2026-09-15T19:59:21.677096+00:00", "trade", 7.21, 60.0]
["2026-09-15T19:59:21.836649+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:21.990817+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:22.024781+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:59:22.026343+00:00", "trade", 7.215, 35.0]
["2026-09-15T19:59:22.037607+00:00", "trade", 7.215, 14.0]
["2026-09-15T19:59:22.038950+00:00", "trade", 7.2199, 47.0]
["2026-09-15T19:59:22.048856+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:22.123595+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:22.133945+00:00", "trade", 7.215, 890.0]
["2026-09-15T19:59:22.256882+00:00", "trade", 7.215, 63.0]
["2026-09-15T19:59:22.301876+00:00", "trade", 7.215, 105.0]
["2026-09-15T19:59:22.405366+00:00", "trade", 7.225, 141.0]
["2026-09-15T19:59:22.490686+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:22.637406+00:00", "trade", 7.215, 40.0]
["2026-09-15T19:59:22.779340+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:22.821407+00:00", "trade", 7.215, 16.0]
["2026-09-15T19:59:22.840616+00:00", "trade", 7.2177, 1.0]
["2026-09-15T19:59:22.913918+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:59:22.990859+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:23.068963+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:23.085264+00:00", "trade", 7.215, 6.0]
["2026-09-15T19:59:23.085718+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:23.085761+00:00", "trade", 7.215, 152.0]
["2026-09-15T19:59:23.086110+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:23.086112+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:23.087406+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:23.087810+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:23.087822+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:23.088686+00:00", "trade", 7.22, 4.0]
["2026-09-15T19:59:23.088750+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:23.089206+00:00", "trade", 7.22, 50.0]
["2026-09-15T19:59:23.090037+00:00", "trade", 7.22, 64.0]
["2026-09-15T19:59:23.090982+00:00", "trade", 7.22, 44.0]
["2026-09-15T19:59:23.091051+00:00", "trade", 7.22, 19.0]
["2026-09-15T19:59:23.092033+00:00", "trade", 7.22, 237.0]
["2026-09-15T19:59:23.092109+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:23.240720+00:00", "trade", 7.215, 4200.0]
["2026-09-15T19:59:23.342566+00:00", "trade", 7.215, 65.0]
["2026-09-15T19:59:23.344486+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:23.345607+00:00", "trade", 7.215, 24.0]
["2026-09-15T19:59:23.481240+00:00", "trade", 7.2151, 9000.0]
["2026-09-15T19:59:23.605508+00:00", "trade", 7.215, 9.0]
["2026-09-15T19:59:23.613652+00:00", "trade", 7.215, 66.0]
["2026-09-15T19:59:23.865583+00:00", "trade", 7.215, 3.0]
["2026-09-15T19:59:23.990822+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:24.105558+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:24.111077+00:00", "trade", 7.215, 10.0]
["2026-09-15T19:59:24.111931+00:00", "trade", 7.215, 66.0]
["2026-09-15T19:59:24.210667+00:00", "trade", 7.215, 2.0]
["2026-09-15T19:59:24.370422+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:24.484500+00:00", "trade", 7.2174, 12.0]
["2026-09-15T19:59:24.505532+00:00", "trade", 7.215, 3.0]
["2026-09-15T19:59:24.506953+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:59:24.507181+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:24.507219+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:24.508121+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:24.508860+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:24.509396+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:24.511844+00:00", "trade", 7.2174, 141.0]
["2026-09-15T19:59:24.525716+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:24.828463+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:24.990822+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:24.991713+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:25.006127+00:00", "trade", 7.215, 60.0]
["2026-09-15T19:59:25.006131+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:25.006163+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:25.048814+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:25.108067+00:00", "trade", 7.215, 95.0]
["2026-09-15T19:59:25.124398+00:00", "trade", 7.215, 895.0]
["2026-09-15T19:59:25.125116+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:25.125651+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:25.137986+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:25.232124+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:25.249865+00:00", "trade", 7.22, 62.0]
["2026-09-15T19:59:25.254628+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:25.290054+00:00", "trade", 7.22, 561.0]
["2026-09-15T19:59:25.613637+00:00", "trade", 7.215, 70.0]
["2026-09-15T19:59:25.856770+00:00", "trade", 7.215, 63.0]
["2026-09-15T19:59:25.930569+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:25.990815+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:26.051427+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:26.191504+00:00", "trade", 7.215, 15.0]
["2026-09-15T19:59:26.192619+00:00", "trade", 7.215, 40.0]
["2026-09-15T19:59:26.192654+00:00", "trade", 7.215, 68.0]
["2026-09-15T19:59:26.192719+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:26.192773+00:00", "trade", 7.215, 47.0]
["2026-09-15T19:59:26.193776+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:26.193825+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:26.195651+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:26.195678+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:26.195728+00:00", "trade", 7.215, 2090.0]
["2026-09-15T19:59:26.279375+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:26.279825+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:26.280362+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:26.282125+00:00", "trade", 7.2177, 141.0]
["2026-09-15T19:59:26.283278+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:26.284742+00:00", "trade", 7.215, 51.0]
["2026-09-15T19:59:26.339153+00:00", "trade", 7.2177, 188.0]
["2026-09-15T19:59:26.360944+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:26.548729+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:59:26.600716+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:26.838851+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:26.847192+00:00", "trade", 7.215, 68.0]
["2026-09-15T19:59:26.979528+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:26.983075+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:26.986941+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:26.990821+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:26.990857+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:26.991546+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:26.991813+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:26.991832+00:00", "trade", 7.22, 18.0]
["2026-09-15T19:59:26.992237+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:26.993996+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:26.996995+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:26.999576+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:27.002149+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:27.004800+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:27.007630+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:27.010121+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:27.010341+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:27.010374+00:00", "trade", 7.22, 432.0]
["2026-09-15T19:59:27.010383+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:27.011131+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:27.013273+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:27.015428+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:27.018825+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:27.018861+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:27.018870+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:27.020462+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:27.030786+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:27.050356+00:00", "trade", 7.215, 90.0]
["2026-09-15T19:59:27.052721+00:00", "trade", 7.215, 500.0]
["2026-09-15T19:59:27.052760+00:00", "trade", 7.215, 200.0]
["2026-09-15T19:59:27.371785+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:27.395429+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:27.403800+00:00", "trade", 7.215, 60.0]
["2026-09-15T19:59:27.405047+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:27.405187+00:00", "trade", 7.215, 1.0]
["2026-09-15T19:59:27.544831+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:27.642079+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:27.653155+00:00", "trade", 7.21, 63.0]
["2026-09-15T19:59:27.654358+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:27.654606+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:27.656371+00:00", "trade", 7.215, 49.0]
["2026-09-15T19:59:27.658641+00:00", "trade", 7.22, 60.0]
["2026-09-15T19:59:27.678883+00:00", "trade", 7.22, 118.0]
["2026-09-15T19:59:27.678894+00:00", "trade", 7.22, 282.0]
["2026-09-15T19:59:27.679235+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:27.685059+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:27.859363+00:00", "trade", 7.2245, 4.0]
["2026-09-15T19:59:27.990877+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:28.010767+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:28.019732+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:28.107447+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:28.107488+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:28.154534+00:00", "trade", 7.215, 16.0]
["2026-09-15T19:59:28.154591+00:00", "trade", 7.215, 889.0]
["2026-09-15T19:59:28.197248+00:00", "trade", 7.215, 67.0]
["2026-09-15T19:59:28.197544+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:28.197942+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:28.197957+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:28.198094+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:28.199316+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:28.199339+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:28.199395+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:28.201083+00:00", "trade", 7.22, 543.0]
["2026-09-15T19:59:28.201460+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:28.240869+00:00", "trade", 7.21, 10.0]
["2026-09-15T19:59:28.514697+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:28.570046+00:00", "trade", 7.215, 100.0]
["2026-09-15T19:59:28.570707+00:00", "trade", 7.22, 3.0]
["2026-09-15T19:59:28.570849+00:00", "trade", 7.215, 17.0]
["2026-09-15T19:59:28.570894+00:00", "trade", 7.215, 4.0]
["2026-09-15T19:59:28.613052+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:28.670385+00:00", "trade", 7.2178, 125.0]
["2026-09-15T19:59:28.679190+00:00", "trade", 7.215, 65.0]
["2026-09-15T19:59:28.990843+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.008640+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.145527+00:00", "trade", 7.215, 16.0]
["2026-09-15T19:59:29.145752+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.146764+00:00", "trade", 7.21, 16.0]
["2026-09-15T19:59:29.147447+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.155644+00:00", "trade", 7.215, 60.0]
["2026-09-15T19:59:29.321365+00:00", "trade", 7.215, 96.0]
["2026-09-15T19:59:29.321365+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321366+00:00", "trade", 7.22, 1968.0]
["2026-09-15T19:59:29.321367+00:00", "trade", 7.22, 413.0]
["2026-09-15T19:59:29.321369+00:00", "trade", 7.22, 1900.0]
["2026-09-15T19:59:29.321373+00:00", "trade", 7.22, 700.0]
["2026-09-15T19:59:29.321373+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:29.321373+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321376+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:59:29.321376+00:00", "trade", 7.22, 600.0]
["2026-09-15T19:59:29.321380+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321381+00:00", "trade", 7.22, 3.0]
["2026-09-15T19:59:29.321381+00:00", "trade", 7.22, 15.0]
["2026-09-15T19:59:29.321383+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:59:29.321383+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:29.321386+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321389+00:00", "trade", 7.22, 779.0]
["2026-09-15T19:59:29.321398+00:00", "trade", 7.22, 1121.0]
["2026-09-15T19:59:29.321399+00:00", "trade", 7.22, 28.0]
["2026-09-15T19:59:29.321400+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:59:29.321402+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:59:29.321406+00:00", "trade", 7.22, 32.0]
["2026-09-15T19:59:29.321406+00:00", "trade", 7.22, 1400.0]
["2026-09-15T19:59:29.321409+00:00", "trade", 7.22, 62.0]
["2026-09-15T19:59:29.321409+00:00", "trade", 7.22, 98.0]
["2026-09-15T19:59:29.321412+00:00", "trade", 7.22, 549.0]
["2026-09-15T19:59:29.321416+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:59:29.321416+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:29.321417+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:29.321419+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:59:29.321423+00:00", "trade", 7.22, 96.0]
["2026-09-15T19:59:29.321424+00:00", "trade", 7.22, 700.0]
["2026-09-15T19:59:29.321426+00:00", "trade", 7.22, 1000.0]
["2026-09-15T19:59:29.321426+00:00", "trade", 7.22, 255.0]
["2026-09-15T19:59:29.321448+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321454+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321461+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321587+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321594+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321600+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321606+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321613+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321620+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321626+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321633+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321649+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321655+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321669+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321673+00:00", "trade", 7.22, 700.0]
["2026-09-15T19:59:29.321674+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:29.321674+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:59:29.321674+00:00", "trade", 7.22, 20.0]
["2026-09-15T19:59:29.321676+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321679+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:59:29.321681+00:00", "trade", 7.22, 1183.0]
["2026-09-15T19:59:29.321685+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321691+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321692+00:00", "trade", 7.22, 600.0]
["2026-09-15T19:59:29.321698+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321699+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:59:29.321701+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:59:29.321704+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321711+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321718+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321724+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321726+00:00", "trade", 7.22, 531.0]
["2026-09-15T19:59:29.321731+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321740+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321746+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321753+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321759+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321765+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321773+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321779+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321784+00:00", "trade", 7.22, 471.0]
["2026-09-15T19:59:29.321800+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321807+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321815+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321822+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321829+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321831+00:00", "trade", 7.22, 327.0]
["2026-09-15T19:59:29.321840+00:00", "trade", 7.22, 78.0]
["2026-09-15T19:59:29.321841+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321843+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321851+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321865+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321871+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321877+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321891+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321898+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321919+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321955+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321962+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321964+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:29.321968+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321972+00:00", "trade", 7.22, 1300.0]
["2026-09-15T19:59:29.321972+00:00", "trade", 7.22, 1700.0]
["2026-09-15T19:59:29.321973+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321976+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.321984+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.322005+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.322014+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.322021+00:00", "trade", 7.22, 60.0]
["2026-09-15T19:59:29.322021+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.322023+00:00", "trade", 7.22, 40.0]
["2026-09-15T19:59:29.322035+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.322042+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.322049+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.322056+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.322062+00:00", "trade", 7.22, 60.0]
["2026-09-15T19:59:29.322063+00:00", "trade", 7.22, 40.0]
["2026-09-15T19:59:29.322063+00:00", "quote", 7.21, 7.22]
["2026-09-15T19:59:29.322077+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:59:29.322127+00:00", "trade", 7.22, 60.0]
["2026-09-15T19:59:29.322138+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:59:29.322157+00:00", "quote", 7.21, 7.23]
["2026-09-15T19:59:29.322192+00:00", "quote", 7.21, 7.23]
["2026-09-15T19:59:29.322214+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.322249+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:59:29.322273+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:29.322350+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:59:29.322361+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.322408+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:29.322679+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:59:29.322704+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:59:29.322730+00:00", "quote", 7.22, 7.22]
["2026-09-15T19:59:29.322732+00:00", "trade", 7.22, 151.0]
["2026-09-15T19:59:29.322733+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.322751+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.322758+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.322766+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.322998+00:00", "trade", 7.22, 177.0]
["2026-09-15T19:59:29.323004+00:00", "trade", 7.22, 3.0]
["2026-09-15T19:59:29.323005+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:59:29.323011+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:29.323028+00:00", "trade", 7.22, 556.0]
["2026-09-15T19:59:29.323046+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.323107+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.323156+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.323164+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.323212+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.323237+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:29.323257+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.323676+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.324260+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.324510+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.324615+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.324706+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.324867+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.325715+00:00", "trade", 7.225, 4.0]
["2026-09-15T19:59:29.326442+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.326449+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.326777+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.326791+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:59:29.327980+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.328414+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.328900+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.329826+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.329998+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.330191+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.330215+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.330370+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:59:29.330371+00:00", "trade", 7.22, 88.0]
["2026-09-15T19:59:29.331498+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.331524+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.331742+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.331753+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.332811+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.337417+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.337442+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.338823+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.339559+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.339574+00:00", "trade", 7.22, 183.0]
["2026-09-15T19:59:29.341502+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.341871+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.359727+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.359734+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.365064+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.365088+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.367276+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.367319+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.367662+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:29.379122+00:00", "trade", 7.22, 900.0]
["2026-09-15T19:59:29.399574+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.427841+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:29.427845+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:59:29.427845+00:00", "trade", 7.23, 64.0]
["2026-09-15T19:59:29.427845+00:00", "trade", 7.23, 236.0]
["2026-09-15T19:59:29.427968+00:00", "trade", 7.23, 339.0]
["2026-09-15T19:59:29.449051+00:00", "trade", 7.23, 94.0]
["2026-09-15T19:59:29.449056+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:29.449064+00:00", "trade", 7.23, 306.0]
["2026-09-15T19:59:29.450690+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.450716+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.452208+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.460057+00:00", "trade", 7.23, 224.0]
["2026-09-15T19:59:29.460065+00:00", "trade", 7.23, 145.0]
["2026-09-15T19:59:29.460555+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:59:29.465018+00:00", "trade", 7.22, 66.0]
["2026-09-15T19:59:29.556689+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.564079+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:29.571529+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.686305+00:00", "trade", 7.23, 155.0]
["2026-09-15T19:59:29.686309+00:00", "trade", 7.23, 369.0]
["2026-09-15T19:59:29.686315+00:00", "trade", 7.23, 76.0]
["2026-09-15T19:59:29.806221+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.806237+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.806254+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.806256+00:00", "trade", 7.23, 624.0]
["2026-09-15T19:59:29.806268+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:29.806701+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:30.011112+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:30.011122+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:30.011642+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:30.018950+00:00", "trade", 7.22, 36.0]
["2026-09-15T19:59:30.019074+00:00", "trade", 7.22, 17.0]
["2026-09-15T19:59:30.019279+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:30.019307+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:30.024616+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:30.027184+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:30.085338+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:30.088625+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:30.090415+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:30.137877+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:30.140292+00:00", "trade", 7.225, 24.0]
["2026-09-15T19:59:30.198120+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:30.285096+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:30.286014+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:30.325979+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:30.553933+00:00", "trade", 7.22, 70.0]
["2026-09-15T19:59:30.597686+00:00", "trade", 7.23, 21.0]
["2026-09-15T19:59:30.648191+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:30.648891+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:30.650764+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:30.654164+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:31.064514+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:31.064515+00:00", "trade", 7.225, 86.0]
["2026-09-15T19:59:31.064921+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:31.064922+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:31.065122+00:00", "trade", 7.225, 400.0]
["2026-09-15T19:59:31.065508+00:00", "trade", 7.225, 300.0]
["2026-09-15T19:59:31.065657+00:00", "trade", 7.225, 114.0]
["2026-09-15T19:59:31.065659+00:00", "trade", 7.225, 86.0]
["2026-09-15T19:59:31.066048+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:31.082342+00:00", "trade", 7.22, 67.0]
["2026-09-15T19:59:31.092830+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:31.092852+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:31.173201+00:00", "trade", 7.22, 491.0]
["2026-09-15T19:59:31.173206+00:00", "trade", 7.22, 203.0]
["2026-09-15T19:59:31.173377+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:59:31.173473+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:31.173660+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:31.173873+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:31.202414+00:00", "trade", 7.23, 22.0]
["2026-09-15T19:59:31.258114+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:31.299162+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:31.299187+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:31.304261+00:00", "trade", 7.22, 70.0]
["2026-09-15T19:59:31.304322+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:31.367880+00:00", "trade", 7.225, 53.0]
["2026-09-15T19:59:31.376717+00:00", "trade", 7.23, 4.0]
["2026-09-15T19:59:31.580425+00:00", "trade", 7.225, 1000.0]
["2026-09-15T19:59:31.597873+00:00", "trade", 7.2201, 4.0]
["2026-09-15T19:59:31.728467+00:00", "trade", 7.225, 61.0]
["2026-09-15T19:59:31.838455+00:00", "trade", 7.2254, 3.0]
["2026-09-15T19:59:31.842028+00:00", "trade", 7.2254, 241.0]
["2026-09-15T19:59:31.983333+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:31.983357+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:32.002330+00:00", "trade", 7.2228, 12.0]
["2026-09-15T19:59:32.115391+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:32.119307+00:00", "trade", 7.22, 14.0]
["2026-09-15T19:59:32.264160+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:32.445911+00:00", "trade", 7.22, 68.0]
["2026-09-15T19:59:32.502527+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:32.502553+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:32.502688+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:32.697980+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:32.794026+00:00", "trade", 7.2191, 1.0]
["2026-09-15T19:59:32.855302+00:00", "trade", 7.2191, 1.0]
["2026-09-15T19:59:32.947998+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:32.958807+00:00", "trade", 7.22, 64.0]
["2026-09-15T19:59:33.033978+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.070750+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:33.070785+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:33.070791+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:33.071178+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:33.071183+00:00", "trade", 7.225, 39.0]
["2026-09-15T19:59:33.071184+00:00", "trade", 7.225, 61.0]
["2026-09-15T19:59:33.071855+00:00", "trade", 7.225, 163.0]
["2026-09-15T19:59:33.071877+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:33.071889+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:33.072250+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:33.084523+00:00", "trade", 7.225, 55.0]
["2026-09-15T19:59:33.086502+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:33.086502+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.086506+00:00", "trade", 7.225, 300.0]
["2026-09-15T19:59:33.086506+00:00", "trade", 7.225, 600.0]
["2026-09-15T19:59:33.086507+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:59:33.086509+00:00", "trade", 7.22, 2318.0]
["2026-09-15T19:59:33.086510+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.086524+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.086530+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.086537+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.086539+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:33.086541+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:59:33.086543+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.086549+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.086556+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.086563+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.086570+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.086795+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.086815+00:00", "trade", 7.22, 197.0]
["2026-09-15T19:59:33.086819+00:00", "trade", 7.22, 283.0]
["2026-09-15T19:59:33.086821+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:59:33.086828+00:00", "trade", 7.22, 147.0]
["2026-09-15T19:59:33.087083+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:33.087127+00:00", "trade", 7.22, 717.0]
["2026-09-15T19:59:33.089155+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.089182+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.092763+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.137801+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.138321+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:59:33.160824+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:59:33.161384+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:59:33.166223+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:59:33.172619+00:00", "trade", 7.22, 11.0]
["2026-09-15T19:59:33.341080+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:33.349638+00:00", "trade", 7.22, 73.0]
["2026-09-15T19:59:33.622645+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:33.797558+00:00", "trade", 7.225, 4.0]
["2026-09-15T19:59:33.798087+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.799168+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.799194+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.799541+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.800958+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:33.987029+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:34.107014+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:59:34.119878+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:34.120282+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:34.131078+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:34.302855+00:00", "trade", 7.22, 15.0]
["2026-09-15T19:59:34.306567+00:00", "trade", 7.22, 67.0]
["2026-09-15T19:59:34.322816+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:34.332560+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:34.335769+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:34.347957+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:34.350651+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:34.353257+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:34.355305+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:34.379111+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:34.380774+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:34.382667+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:35.011024+00:00", "trade", 7.22, 71.0]
["2026-09-15T19:59:35.016308+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:35.016459+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:35.016486+00:00", "trade", 7.22, 353.0]
["2026-09-15T19:59:35.016495+00:00", "trade", 7.22, 283.0]
["2026-09-15T19:59:35.016495+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:35.016547+00:00", "trade", 7.22, 388.0]
["2026-09-15T19:59:35.017041+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:59:35.017053+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:35.017449+00:00", "trade", 7.22, 179.0]
["2026-09-15T19:59:35.017567+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:35.017807+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:35.053554+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:59:35.254172+00:00", "trade", 7.22, 69.0]
["2026-09-15T19:59:35.263867+00:00", "trade", 7.221, 64.0]
["2026-09-15T19:59:35.396172+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:35.402012+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:35.424117+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:35.424118+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:35.456880+00:00", "trade", 7.22, 4.0]
["2026-09-15T19:59:35.456891+00:00", "trade", 7.225, 3.0]
["2026-09-15T19:59:35.457148+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:35.457898+00:00", "trade", 7.225, 3.0]
["2026-09-15T19:59:35.457999+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:59:35.458007+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:35.823458+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:35.823482+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:35.823482+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:35.823487+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:35.823487+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:35.823499+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:35.823608+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:35.823641+00:00", "trade", 7.225, 153.0]
["2026-09-15T19:59:35.823831+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:35.823862+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:35.823867+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:35.823899+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:35.824141+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:35.824212+00:00", "trade", 7.225, 55.0]
["2026-09-15T19:59:35.824242+00:00", "trade", 7.225, 45.0]
["2026-09-15T19:59:35.948983+00:00", "trade", 7.22, 9.0]
["2026-09-15T19:59:36.060248+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:36.060249+00:00", "trade", 7.22, 12.0]
["2026-09-15T19:59:36.060265+00:00", "trade", 7.22, 3.0]
["2026-09-15T19:59:36.060267+00:00", "trade", 7.22, 4.0]
["2026-09-15T19:59:36.060268+00:00", "trade", 7.22, 478.0]
["2026-09-15T19:59:36.068211+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:59:36.071156+00:00", "trade", 7.23, 700.0]
["2026-09-15T19:59:36.075821+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:36.100474+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:36.100494+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:36.100496+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:36.100499+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:36.100500+00:00", "trade", 7.225, 39.0]
["2026-09-15T19:59:36.100503+00:00", "trade", 7.225, 61.0]
["2026-09-15T19:59:36.100656+00:00", "trade", 7.225, 97.0]
["2026-09-15T19:59:36.100707+00:00", "trade", 7.225, 3.0]
["2026-09-15T19:59:36.100834+00:00", "trade", 7.225, 6.0]
["2026-09-15T19:59:36.100868+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:36.100872+00:00", "trade", 7.225, 39.0]
["2026-09-15T19:59:36.100873+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:36.100873+00:00", "trade", 7.225, 61.0]
["2026-09-15T19:59:36.101271+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:36.101556+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:36.122072+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:36.183851+00:00", "trade", 7.22, 14.0]
["2026-09-15T19:59:36.191604+00:00", "trade", 7.22, 23.0]
["2026-09-15T19:59:36.191607+00:00", "trade", 7.22, 44.0]
["2026-09-15T19:59:36.224627+00:00", "trade", 7.225, 8.0]
["2026-09-15T19:59:36.224660+00:00", "trade", 7.225, 43.0]
["2026-09-15T19:59:36.310371+00:00", "trade", 7.23, 22.0]
["2026-09-15T19:59:36.440435+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:36.443212+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:36.698669+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:36.927277+00:00", "trade", 7.22, 65.0]
["2026-09-15T19:59:37.067502+00:00", "trade", 7.225, 55.0]
["2026-09-15T19:59:37.070935+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:37.073389+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:37.075747+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:37.078238+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:37.081310+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:37.248209+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:37.254376+00:00", "trade", 7.22, 72.0]
["2026-09-15T19:59:37.463007+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:37.496652+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:59:37.496663+00:00", "trade", 7.225, 15.0]
["2026-09-15T19:59:37.496769+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:37.496801+00:00", "trade", 7.225, 485.0]
["2026-09-15T19:59:37.634363+00:00", "trade", 7.2242, 98.0]
["2026-09-15T19:59:37.811868+00:00", "trade", 7.22, 206.0]
["2026-09-15T19:59:37.811873+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:37.811875+00:00", "trade", 7.22, 181.0]
["2026-09-15T19:59:37.811882+00:00", "trade", 7.22, 213.0]
["2026-09-15T19:59:37.811896+00:00", "trade", 7.22, 91.0]
["2026-09-15T19:59:37.819039+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:37.895955+00:00", "trade", 7.225, 3.0]
["2026-09-15T19:59:37.948618+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:59:37.964654+00:00", "trade", 7.225, 200.0]
["2026-09-15T19:59:37.964885+00:00", "trade", 7.225, 200.0]
["2026-09-15T19:59:37.964992+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:59:37.965197+00:00", "trade", 7.225, 160.0]
["2026-09-15T19:59:37.972669+00:00", "trade", 7.225, 208.0]
["2026-09-15T19:59:37.972876+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:37.973447+00:00", "trade", 7.225, 60.0]
["2026-09-15T19:59:38.038314+00:00", "trade", 7.225, 195.0]
["2026-09-15T19:59:38.040075+00:00", "trade", 7.22, 15.0]
["2026-09-15T19:59:38.045130+00:00", "trade", 7.22, 9.0]
["2026-09-15T19:59:38.045135+00:00", "trade", 7.22, 58.0]
["2026-09-15T19:59:38.139221+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:38.281823+00:00", "trade", 7.22, 8.0]
["2026-09-15T19:59:38.282666+00:00", "trade", 7.22, 500.0]
["2026-09-15T19:59:38.282694+00:00", "trade", 7.22, 121.0]
["2026-09-15T19:59:38.282701+00:00", "trade", 7.22, 271.0]
["2026-09-15T19:59:38.516829+00:00", "trade", 7.22, 34.0]
["2026-09-15T19:59:38.516834+00:00", "trade", 7.22, 66.0]
["2026-09-15T19:59:38.519084+00:00", "trade", 7.22, 10.0]
["2026-09-15T19:59:38.542147+00:00", "trade", 7.225, 35.0]
["2026-09-15T19:59:38.780456+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:59:38.780666+00:00", "trade", 7.225, 3.0]
["2026-09-15T19:59:38.828450+00:00", "trade", 7.23, 2.0]
["2026-09-15T19:59:38.828590+00:00", "trade", 7.23, 11.0]
["2026-09-15T19:59:38.953062+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:38.978900+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:38.979713+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:39.238481+00:00", "trade", 7.22, 393.0]
["2026-09-15T19:59:39.238920+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:39.239169+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:39.246865+00:00", "trade", 7.22, 31.0]
["2026-09-15T19:59:39.246873+00:00", "trade", 7.22, 41.0]
["2026-09-15T19:59:39.255018+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:39.571902+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:39.845082+00:00", "trade", 7.22, 65.0]
["2026-09-15T19:59:39.854678+00:00", "trade", 7.225, 21.0]
["2026-09-15T19:59:39.891207+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:59:39.891512+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:39.892560+00:00", "trade", 7.23, 2.0]
["2026-09-15T19:59:39.893276+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:39.962513+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:40.096919+00:00", "trade", 7.225, 150.0]
["2026-09-15T19:59:40.112888+00:00", "trade", 7.22, 14.0]
["2026-09-15T19:59:40.118332+00:00", "trade", 7.225, 13.0]
["2026-09-15T19:59:40.118361+00:00", "trade", 7.225, 87.0]
["2026-09-15T19:59:40.118910+00:00", "trade", 7.225, 108.0]
["2026-09-15T19:59:40.162760+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:40.202633+00:00", "trade", 7.225, 169.0]
["2026-09-15T19:59:40.210054+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:40.211086+00:00", "trade", 7.225, 108.0]
["2026-09-15T19:59:40.272523+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:40.279352+00:00", "trade", 7.22, 373.0]
["2026-09-15T19:59:40.279358+00:00", "trade", 7.22, 127.0]
["2026-09-15T19:59:40.279383+00:00", "trade", 7.22, 247.0]
["2026-09-15T19:59:40.280449+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:40.296268+00:00", "trade", 7.225, 200.0]
["2026-09-15T19:59:40.296277+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:40.296281+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:40.298575+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:40.465656+00:00", "trade", 7.225, 97.0]
["2026-09-15T19:59:40.533040+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:40.630806+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:59:40.657726+00:00", "trade", 7.225, 4.0]
["2026-09-15T19:59:40.658936+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:40.659794+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:40.783209+00:00", "trade", 7.22, 8.0]
["2026-09-15T19:59:40.808395+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:40.820128+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:41.106436+00:00", "trade", 7.23, 20.0]
["2026-09-15T19:59:41.106608+00:00", "trade", 7.23, 336.0]
["2026-09-15T19:59:41.241813+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:41.396616+00:00", "trade", 7.2255, 500.0]
["2026-09-15T19:59:41.427636+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:41.427665+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:41.427670+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:41.428589+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:41.460482+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:41.461030+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:41.511079+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:41.563606+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:41.602138+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:41.615814+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:59:41.681184+00:00", "trade", 7.225, 1500.0]
["2026-09-15T19:59:41.696585+00:00", "trade", 7.22, 67.0]
["2026-09-15T19:59:41.983655+00:00", "trade", 7.225, 169.0]
["2026-09-15T19:59:42.005783+00:00", "trade", 7.23, 22.0]
["2026-09-15T19:59:42.010213+00:00", "trade", 7.225, 400.0]
["2026-09-15T19:59:42.010220+00:00", "trade", 7.22, 45.0]
["2026-09-15T19:59:42.010221+00:00", "trade", 7.22, 43.0]
["2026-09-15T19:59:42.010398+00:00", "trade", 7.22, 325.0]
["2026-09-15T19:59:42.010399+00:00", "trade", 7.22, 375.0]
["2026-09-15T19:59:42.011553+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:42.065276+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:42.078736+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:59:42.115708+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:42.195647+00:00", "trade", 7.22, 15.0]
["2026-09-15T19:59:42.247551+00:00", "trade", 7.225, 13.0]
["2026-09-15T19:59:42.247552+00:00", "trade", 7.225, 98.0]
["2026-09-15T19:59:42.247566+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:42.247953+00:00", "trade", 7.225, 39.0]
["2026-09-15T19:59:42.247954+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:42.248120+00:00", "trade", 7.225, 202.0]
["2026-09-15T19:59:42.248121+00:00", "trade", 7.225, 159.0]
["2026-09-15T19:59:42.248143+00:00", "trade", 7.225, 250.0]
["2026-09-15T19:59:42.248151+00:00", "trade", 7.225, 50.0]
["2026-09-15T19:59:42.248509+00:00", "trade", 7.225, 300.0]
["2026-09-15T19:59:42.445015+00:00", "trade", 7.22, 520.0]
["2026-09-15T19:59:42.445020+00:00", "trade", 7.22, 139.0]
["2026-09-15T19:59:42.487060+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:42.606318+00:00", "trade", 7.225, 5000.0]
["2026-09-15T19:59:43.093057+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:43.094638+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:43.094866+00:00", "trade", 7.22, 8.0]
["2026-09-15T19:59:43.179733+00:00", "trade", 7.225, 17.0]
["2026-09-15T19:59:43.183740+00:00", "trade", 7.225, 22.0]
["2026-09-15T19:59:43.194802+00:00", "trade", 7.225, 5.0]
["2026-09-15T19:59:43.300881+00:00", "trade", 7.22, 153.0]
["2026-09-15T19:59:43.300888+00:00", "trade", 7.22, 238.0]
["2026-09-15T19:59:43.300889+00:00", "trade", 7.22, 184.0]
["2026-09-15T19:59:43.301161+00:00", "trade", 7.22, 25.0]
["2026-09-15T19:59:43.307157+00:00", "trade", 7.22, 700.0]
["2026-09-15T19:59:43.461869+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:43.461894+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:43.502699+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:59:43.508042+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:59:43.521062+00:00", "trade", 7.225, 131.0]
["2026-09-15T19:59:43.573435+00:00", "trade", 7.225, 1000.0]
["2026-09-15T19:59:43.576004+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:43.721740+00:00", "trade", 7.225, 160.0]
["2026-09-15T19:59:43.722138+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:43.722202+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:43.722609+00:00", "trade", 7.225, 40.0]
["2026-09-15T19:59:43.723654+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:43.750080+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:43.844474+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:43.867956+00:00", "trade", 7.225, 150.0]
["2026-09-15T19:59:43.868628+00:00", "trade", 7.225, 14.0]
["2026-09-15T19:59:43.972759+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:43.974310+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:43.984294+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:43.993708+00:00", "trade", 7.225, 200.0]
["2026-09-15T19:59:44.008518+00:00", "trade", 7.23, 5.0]
["2026-09-15T19:59:44.021098+00:00", "trade", 7.23, 145.0]
["2026-09-15T19:59:44.021098+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:44.021211+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:44.021892+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:44.025418+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:44.059290+00:00", "trade", 7.225, 4.0]
["2026-09-15T19:59:44.131805+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:44.215585+00:00", "trade", 7.22, 14.0]
["2026-09-15T19:59:44.238815+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:44.242719+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:44.248968+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:59:44.251916+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:59:44.375704+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:44.375720+00:00", "trade", 7.225, 21.0]
["2026-09-15T19:59:44.461985+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:44.537968+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:44.718541+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:44.822204+00:00", "trade", 7.2299, 12.0]
["2026-09-15T19:59:44.848989+00:00", "trade", 7.225, 96.0]
["2026-09-15T19:59:44.848990+00:00", "trade", 7.225, 4.0]
["2026-09-15T19:59:44.849009+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:44.849012+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:44.849014+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:44.849390+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:44.849395+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:44.849405+00:00", "trade", 7.225, 78.0]
["2026-09-15T19:59:44.849439+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:44.849549+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:44.849568+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:44.849576+00:00", "trade", 7.225, 54.0]
["2026-09-15T19:59:44.849939+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:44.859494+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:44.859808+00:00", "trade", 7.225, 400.0]
["2026-09-15T19:59:44.943461+00:00", "trade", 7.22, 6.0]
["2026-09-15T19:59:44.994011+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:45.001420+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.024803+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:45.062853+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.063156+00:00", "trade", 7.225, 57.0]
["2026-09-15T19:59:45.070559+00:00", "trade", 7.2299, 94.0]
["2026-09-15T19:59:45.076517+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.088138+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.140426+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.166506+00:00", "trade", 7.225, 35.0]
["2026-09-15T19:59:45.170222+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:45.223277+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.223857+00:00", "trade", 7.225, 7.0]
["2026-09-15T19:59:45.223869+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:45.223870+00:00", "trade", 7.22, 70.0]
["2026-09-15T19:59:45.223882+00:00", "trade", 7.22, 132.0]
["2026-09-15T19:59:45.223889+00:00", "trade", 7.22, 187.0]
["2026-09-15T19:59:45.316927+00:00", "trade", 7.225, 200.0]
["2026-09-15T19:59:45.332745+00:00", "trade", 7.225, 22.0]
["2026-09-15T19:59:45.371393+00:00", "trade", 7.22, 1994.0]
["2026-09-15T19:59:45.373389+00:00", "trade", 7.225, 11.0]
["2026-09-15T19:59:45.373405+00:00", "trade", 7.22, 33.0]
["2026-09-15T19:59:45.373411+00:00", "trade", 7.22, 172.0]
["2026-09-15T19:59:45.373412+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:59:45.373419+00:00", "trade", 7.22, 395.0]
["2026-09-15T19:59:45.373443+00:00", "trade", 7.22, 682.0]
["2026-09-15T19:59:45.373452+00:00", "trade", 7.22, 700.0]
["2026-09-15T19:59:45.373460+00:00", "trade", 7.22, 672.0]
["2026-09-15T19:59:45.373587+00:00", "trade", 7.22, 300.0]
["2026-09-15T19:59:45.373777+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:59:45.373779+00:00", "trade", 7.22, 4.0]
["2026-09-15T19:59:45.374518+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.374551+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.375190+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.375945+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.439060+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.443806+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.450344+00:00", "trade", 7.23, 1100.0]
["2026-09-15T19:59:45.458134+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.465529+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.467334+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.474401+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.490113+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:45.490956+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.569032+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:45.583477+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:45.592381+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:45.596411+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.596437+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.596514+00:00", "trade", 7.22, 3.0]
["2026-09-15T19:59:45.596522+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:45.596525+00:00", "trade", 7.22, 23.0]
["2026-09-15T19:59:45.596530+00:00", "trade", 7.22, 189.0]
["2026-09-15T19:59:45.597038+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:45.599176+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.599183+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.601307+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.604271+00:00", "trade", 7.225, 196.0]
["2026-09-15T19:59:45.604273+00:00", "trade", 7.225, 4.0]
["2026-09-15T19:59:45.604291+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:45.604292+00:00", "trade", 7.225, 150.0]
["2026-09-15T19:59:45.604296+00:00", "trade", 7.225, 41.0]
["2026-09-15T19:59:45.604301+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:45.604305+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:45.604457+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:59:45.604662+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:45.604665+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:45.604690+00:00", "trade", 7.225, 16.0]
["2026-09-15T19:59:45.604718+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:59:45.605197+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:59:45.611098+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.612814+00:00", "trade", 7.225, 178.0]
["2026-09-15T19:59:45.612836+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:45.612839+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:45.612841+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:45.612843+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:45.612888+00:00", "trade", 7.2256, 47.0]
["2026-09-15T19:59:45.613208+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:45.613221+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:45.776471+00:00", "trade", 7.225, 55.0]
["2026-09-15T19:59:45.901989+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:45.923855+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:59:45.937070+00:00", "trade", 7.225, 136.0]
["2026-09-15T19:59:46.036301+00:00", "trade", 7.22, 15.0]
["2026-09-15T19:59:46.036511+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:46.036536+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:46.040072+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:46.040102+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:46.044953+00:00", "trade", 7.225, 22.0]
["2026-09-15T19:59:46.070303+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:46.072148+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:46.114114+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:46.115269+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:46.278553+00:00", "trade", 7.225, 40.0]
["2026-09-15T19:59:46.406606+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:46.549438+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:59:46.550788+00:00", "trade", 7.22, 3.0]
["2026-09-15T19:59:46.555041+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:46.733772+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:46.741361+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:59:46.757272+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:46.765767+00:00", "trade", 7.23, 4.0]
["2026-09-15T19:59:46.829495+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:46.830345+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:46.842153+00:00", "trade", 7.23, 2.0]
["2026-09-15T19:59:46.889818+00:00", "trade", 7.23, 202.0]
["2026-09-15T19:59:46.889824+00:00", "trade", 7.23, 350.0]
["2026-09-15T19:59:46.889825+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:46.889833+00:00", "trade", 7.23, 32.0]
["2026-09-15T19:59:46.981480+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:46.990454+00:00", "trade", 7.225, 500.0]
["2026-09-15T19:59:47.060966+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:47.061510+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:47.081481+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:47.111820+00:00", "trade", 7.2261, 94.0]
["2026-09-15T19:59:47.113486+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:47.113516+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:47.113520+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:47.113524+00:00", "trade", 7.225, 64.0]
["2026-09-15T19:59:47.113526+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:47.113681+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:47.113884+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:47.113892+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:47.113899+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:47.113911+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:47.114214+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:47.116217+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:47.116586+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:47.116615+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:47.157749+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:47.299361+00:00", "trade", 7.23, 6.0]
["2026-09-15T19:59:47.319881+00:00", "trade", 7.23, 394.0]
["2026-09-15T19:59:47.486996+00:00", "trade", 7.23, 11.0]
["2026-09-15T19:59:47.632020+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:47.659488+00:00", "trade", 7.23, 19.0]
["2026-09-15T19:59:47.662491+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:47.717824+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:47.784156+00:00", "trade", 7.23, 12.0]
["2026-09-15T19:59:47.810988+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:48.016564+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:48.023427+00:00", "trade", 7.22, 5.0]
["2026-09-15T19:59:48.053414+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:48.098325+00:00", "trade", 7.23, 20.0]
["2026-09-15T19:59:48.105440+00:00", "trade", 7.23, 87.0]
["2026-09-15T19:59:48.105853+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:48.112439+00:00", "trade", 7.22, 14.0]
["2026-09-15T19:59:48.159191+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:48.159219+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:48.166910+00:00", "trade", 7.23, 90.0]
["2026-09-15T19:59:48.173021+00:00", "trade", 7.23, 1400.0]
["2026-09-15T19:59:48.193036+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:59:48.289242+00:00", "trade", 7.225, 1000.0]
["2026-09-15T19:59:48.372378+00:00", "trade", 7.22, 8.0]
["2026-09-15T19:59:48.418719+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:48.418786+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:48.426889+00:00", "trade", 7.22, 47.0]
["2026-09-15T19:59:48.426891+00:00", "trade", 7.22, 24.0]
["2026-09-15T19:59:48.429529+00:00", "trade", 7.2261, 100.0]
["2026-09-15T19:59:48.432834+00:00", "trade", 7.22, 5500.0]
["2026-09-15T19:59:48.549441+00:00", "trade", 7.225, 3.0]
["2026-09-15T19:59:48.598210+00:00", "trade", 7.23, 26.0]
["2026-09-15T19:59:48.673924+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:48.673950+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:48.673951+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:48.673958+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:48.674329+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:48.674379+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:48.681702+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:48.681867+00:00", "trade", 7.225, 173.0]
["2026-09-15T19:59:48.681889+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:48.681896+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:48.682263+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:48.682264+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:48.719712+00:00", "trade", 7.22, 48.0]
["2026-09-15T19:59:48.725896+00:00", "trade", 7.23, 35.0]
["2026-09-15T19:59:48.725901+00:00", "trade", 7.23, 78.0]
["2026-09-15T19:59:48.825101+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:48.826408+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:48.826409+00:00", "trade", 7.225, 64.0]
["2026-09-15T19:59:48.943831+00:00", "trade", 7.23, 48.0]
["2026-09-15T19:59:48.945104+00:00", "trade", 7.225, 124.0]
["2026-09-15T19:59:48.984844+00:00", "trade", 7.225, 169.0]
["2026-09-15T19:59:48.993307+00:00", "trade", 7.225, 231.0]
["2026-09-15T19:59:48.998669+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:48.998848+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:49.012943+00:00", "trade", 7.23, 38.0]
["2026-09-15T19:59:49.014305+00:00", "trade", 7.225, 104.0]
["2026-09-15T19:59:49.019754+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:59:49.090634+00:00", "trade", 7.225, 14.0]
["2026-09-15T19:59:49.250035+00:00", "trade", 7.225, 18.0]
["2026-09-15T19:59:49.290978+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:49.290999+00:00", "trade", 7.23, 136.0]
["2026-09-15T19:59:49.291004+00:00", "trade", 7.23, 184.0]
["2026-09-15T19:59:49.291006+00:00", "trade", 7.23, 228.0]
["2026-09-15T19:59:49.291012+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:49.291015+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:49.291328+00:00", "trade", 7.2275, 100.0]
["2026-09-15T19:59:49.291409+00:00", "trade", 7.23, 889.0]
["2026-09-15T19:59:49.291473+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:49.291481+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:49.292496+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:49.292660+00:00", "trade", 7.23, 7.0]
["2026-09-15T19:59:49.292664+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:49.292955+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:49.294456+00:00", "trade", 7.23, 3.0]
["2026-09-15T19:59:49.296644+00:00", "trade", 7.22, 4.0]
["2026-09-15T19:59:49.297490+00:00", "trade", 7.225, 4.0]
["2026-09-15T19:59:49.297943+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:49.298182+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:49.306836+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:49.315068+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:49.382740+00:00", "trade", 7.225, 21.0]
["2026-09-15T19:59:49.441908+00:00", "trade", 7.225, 7.0]
["2026-09-15T19:59:49.477784+00:00", "trade", 7.226, 282.0]
["2026-09-15T19:59:49.494895+00:00", "trade", 7.23, 17.0]
["2026-09-15T19:59:49.620516+00:00", "trade", 7.23, 5.0]
["2026-09-15T19:59:49.638596+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:49.639859+00:00", "trade", 7.23, 28.0]
["2026-09-15T19:59:49.681997+00:00", "trade", 7.225, 19.0]
["2026-09-15T19:59:49.734908+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:59:49.734967+00:00", "trade", 7.23, 75.0]
["2026-09-15T19:59:49.735650+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:59:49.735908+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:59:49.735961+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:59:49.736577+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:59:49.835958+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:59:49.929698+00:00", "trade", 7.225, 995.0]
["2026-09-15T19:59:49.974663+00:00", "trade", 7.23, 384.0]
["2026-09-15T19:59:50.001730+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:50.127655+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:50.127656+00:00", "trade", 7.225, 521.0]
["2026-09-15T19:59:50.136882+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:50.136882+00:00", "trade", 7.225, 500.0]
["2026-09-15T19:59:50.136884+00:00", "trade", 7.225, 81.0]
["2026-09-15T19:59:50.167764+00:00", "trade", 7.225, 2478.0]
["2026-09-15T19:59:50.167765+00:00", "trade", 7.225, 400.0]
["2026-09-15T19:59:50.167766+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:50.167768+00:00", "trade", 7.225, 300.0]
["2026-09-15T19:59:50.167769+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:50.167771+00:00", "trade", 7.22, 588.0]
["2026-09-15T19:59:50.167772+00:00", "trade", 7.22, 134.0]
["2026-09-15T19:59:50.167773+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:50.174967+00:00", "trade", 7.22, 15.0]
["2026-09-15T19:59:50.175208+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:50.179448+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:50.179458+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:50.343119+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:50.352984+00:00", "trade", 7.23, 98.0]
["2026-09-15T19:59:50.353147+00:00", "trade", 7.23, 279.0]
["2026-09-15T19:59:50.353189+00:00", "trade", 7.23, 98.0]
["2026-09-15T19:59:50.355467+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:50.355499+00:00", "trade", 7.23, 189.0]
["2026-09-15T19:59:50.355504+00:00", "trade", 7.23, 435.0]
["2026-09-15T19:59:50.355505+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:50.355506+00:00", "trade", 7.23, 177.0]
["2026-09-15T19:59:50.356328+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:50.356364+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:50.356366+00:00", "trade", 7.23, 624.0]
["2026-09-15T19:59:50.358016+00:00", "trade", 7.22, 4.0]
["2026-09-15T19:59:50.475488+00:00", "trade", 7.225, 21.0]
["2026-09-15T19:59:50.475875+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:50.475880+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:59:50.479812+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:50.577714+00:00", "trade", 7.22, 99.0]
["2026-09-15T19:59:50.629529+00:00", "trade", 7.225, 274.0]
["2026-09-15T19:59:50.682400+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:50.793820+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:50.794098+00:00", "trade", 7.225, 12.0]
["2026-09-15T19:59:50.794256+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:50.794263+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:50.798164+00:00", "trade", 7.22, 73.0]
["2026-09-15T19:59:50.862438+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:50.879451+00:00", "trade", 7.23, 5.0]
["2026-09-15T19:59:50.930541+00:00", "trade", 7.23, 173.0]
["2026-09-15T19:59:50.985702+00:00", "trade", 7.225, 149.0]
["2026-09-15T19:59:51.067482+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:51.067483+00:00", "trade", 7.225, 51.0]
["2026-09-15T19:59:51.070664+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:51.073668+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:51.074549+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:51.074668+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:51.076112+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:51.312196+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:51.353588+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:51.353588+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:51.371531+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:51.372994+00:00", "trade", 7.225, 72.0]
["2026-09-15T19:59:51.540165+00:00", "trade", 7.23, 82.0]
["2026-09-15T19:59:51.542026+00:00", "trade", 7.225, 15.0]
["2026-09-15T19:59:51.560285+00:00", "trade", 7.225, 13.0]
["2026-09-15T19:59:51.560285+00:00", "trade", 7.225, 9.0]
["2026-09-15T19:59:51.569539+00:00", "trade", 7.22, 103.0]
["2026-09-15T19:59:51.569544+00:00", "trade", 7.22, 400.0]
["2026-09-15T19:59:51.569546+00:00", "trade", 7.22, 213.0]
["2026-09-15T19:59:51.569553+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:59:51.571431+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:51.576771+00:00", "trade", 7.22, 624.0]
["2026-09-15T19:59:51.576852+00:00", "trade", 7.22, 376.0]
["2026-09-15T19:59:51.578529+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:51.578534+00:00", "trade", 7.225, 122.0]
["2026-09-15T19:59:51.578536+00:00", "trade", 7.225, 178.0]
["2026-09-15T19:59:51.581088+00:00", "trade", 7.221, 250.0]
["2026-09-15T19:59:51.581649+00:00", "trade", 7.2215, 800.0]
["2026-09-15T19:59:51.582357+00:00", "trade", 7.22, 13134.0]
["2026-09-15T19:59:51.584117+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:51.598751+00:00", "trade", 7.22, 47.0]
["2026-09-15T19:59:51.601129+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:51.671093+00:00", "trade", 7.225, 6.0]
["2026-09-15T19:59:51.671507+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:59:51.674518+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:51.675208+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:51.679701+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:51.686675+00:00", "trade", 7.2245, 50.0]
["2026-09-15T19:59:51.709454+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:51.711834+00:00", "trade", 7.22, 35.0]
["2026-09-15T19:59:51.749147+00:00", "trade", 7.22, 4.0]
["2026-09-15T19:59:51.774954+00:00", "trade", 7.22, 200.0]
["2026-09-15T19:59:51.775007+00:00", "trade", 7.22, 6.0]
["2026-09-15T19:59:51.775007+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:51.775566+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:59:51.775572+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:51.788820+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:51.811274+00:00", "trade", 7.22, 100.0]
["2026-09-15T19:59:51.851233+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:59:51.851352+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:59:51.851358+00:00", "trade", 7.23, 49.0]
["2026-09-15T19:59:51.851360+00:00", "trade", 7.23, 122.0]
["2026-09-15T19:59:51.851360+00:00", "trade", 7.23, 178.0]
["2026-09-15T19:59:51.853696+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:51.862452+00:00", "trade", 7.23, 77.0]
["2026-09-15T19:59:51.862573+00:00", "trade", 7.23, 94.0]
["2026-09-15T19:59:51.862577+00:00", "trade", 7.23, 178.0]
["2026-09-15T19:59:51.862577+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:51.986216+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:51.986218+00:00", "trade", 7.225, 149.0]
["2026-09-15T19:59:51.986225+00:00", "trade", 7.225, 1878.0]
["2026-09-15T19:59:51.993176+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:59:52.022689+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:59:52.068708+00:00", "trade", 7.23, 56.0]
["2026-09-15T19:59:52.068709+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:52.068711+00:00", "trade", 7.23, 80.0]
["2026-09-15T19:59:52.068711+00:00", "trade", 7.23, 149.0]
["2026-09-15T19:59:52.068716+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:59:52.074958+00:00", "trade", 7.23, 73.0]
["2026-09-15T19:59:52.091972+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:52.093916+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:52.096126+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:52.098807+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:52.249319+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:52.249319+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:52.249320+00:00", "trade", 7.22, 60.0]
["2026-09-15T19:59:52.249321+00:00", "trade", 7.22, 240.0]
["2026-09-15T19:59:52.249326+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:52.249353+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:52.251479+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:52.303928+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:52.305126+00:00", "trade", 7.23, 85.0]
["2026-09-15T19:59:52.316250+00:00", "trade", 7.22, 58.0]
["2026-09-15T19:59:52.492520+00:00", "trade", 7.22, 3.0]
["2026-09-15T19:59:52.514851+00:00", "trade", 7.23, 315.0]
["2026-09-15T19:59:52.864028+00:00", "trade", 7.22, 13.0]
["2026-09-15T19:59:52.864028+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:52.916022+00:00", "trade", 7.23, 3.0]
["2026-09-15T19:59:52.919903+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:59:52.920147+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:59:52.929787+00:00", "trade", 7.22, 19.0]
["2026-09-15T19:59:52.929794+00:00", "trade", 7.22, 6.0]
["2026-09-15T19:59:52.929803+00:00", "trade", 7.22, 2.0]
["2026-09-15T19:59:52.929816+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:52.933124+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:52.933910+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:52.933921+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:52.934815+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:52.934816+00:00", "trade", 7.22, 347.0]
["2026-09-15T19:59:52.934818+00:00", "trade", 7.22, 12.0]
["2026-09-15T19:59:52.934819+00:00", "trade", 7.22, 968.0]
["2026-09-15T19:59:52.934822+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:52.934829+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:52.935121+00:00", "trade", 7.22, 142.0]
["2026-09-15T19:59:52.935140+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:53.016656+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:53.020406+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:53.123794+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:53.123795+00:00", "trade", 7.225, 148.0]
["2026-09-15T19:59:53.125687+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:53.125693+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:53.127975+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:53.155941+00:00", "trade", 7.22, 55.0]
["2026-09-15T19:59:53.341563+00:00", "trade", 7.225, 43.0]
["2026-09-15T19:59:53.385807+00:00", "trade", 7.22, 4.0]
["2026-09-15T19:59:53.418522+00:00", "trade", 7.22, 185.0]
["2026-09-15T19:59:53.418522+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:53.418830+00:00", "trade", 7.22, 94.0]
["2026-09-15T19:59:53.419624+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:53.420752+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:53.477006+00:00", "trade", 7.23, 18.0]
["2026-09-15T19:59:53.615923+00:00", "trade", 7.22, 3.0]
["2026-09-15T19:59:53.616175+00:00", "trade", 7.23, 210.0]
["2026-09-15T19:59:53.673567+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:53.673568+00:00", "trade", 7.22, 62.0]
["2026-09-15T19:59:53.789159+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:59:53.791006+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:53.793708+00:00", "trade", 7.225, 169.0]
["2026-09-15T19:59:53.794919+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:53.804908+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:53.962143+00:00", "trade", 7.23, 190.0]
["2026-09-15T19:59:54.000473+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:54.020801+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:54.068303+00:00", "trade", 7.2299, 100.0]
["2026-09-15T19:59:54.239360+00:00", "trade", 7.23, 4.0]
["2026-09-15T19:59:54.349534+00:00", "trade", 7.22, 3.0]
["2026-09-15T19:59:54.436408+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:54.597857+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:54.686423+00:00", "trade", 7.22, 20.0]
["2026-09-15T19:59:54.686886+00:00", "trade", 7.22, 21.0]
["2026-09-15T19:59:54.688113+00:00", "trade", 7.225, 3.0]
["2026-09-15T19:59:54.688377+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:54.689247+00:00", "trade", 7.22, 1.0]
["2026-09-15T19:59:54.716900+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:54.736660+00:00", "trade", 7.22, 61.0]
["2026-09-15T19:59:54.736667+00:00", "trade", 7.22, 173.0]
["2026-09-15T19:59:54.990389+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:54.990390+00:00", "trade", 7.22, 112.0]
["2026-09-15T19:59:54.991650+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.058885+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.065136+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:59:55.068969+00:00", "trade", 7.23, 385.0]
["2026-09-15T19:59:55.081894+00:00", "trade", 7.23, 443.0]
["2026-09-15T19:59:55.081899+00:00", "trade", 7.23, 357.0]
["2026-09-15T19:59:55.082283+00:00", "trade", 7.23, 382.0]
["2026-09-15T19:59:55.082289+00:00", "trade", 7.23, 125.0]
["2026-09-15T19:59:55.082294+00:00", "trade", 7.23, 293.0]
["2026-09-15T19:59:55.082709+00:00", "trade", 7.23, 38.0]
["2026-09-15T19:59:55.121931+00:00", "trade", 7.22, 19.0]
["2026-09-15T19:59:55.204742+00:00", "trade", 7.22, 58.0]
["2026-09-15T19:59:55.205051+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:59:55.206694+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:55.206876+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.207869+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:59:55.208175+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.208635+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.217753+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:55.218053+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:55.225745+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.281252+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:55.308303+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:59:55.341900+00:00", "trade", 7.22, 13.0]
["2026-09-15T19:59:55.341904+00:00", "trade", 7.22, 60.0]
["2026-09-15T19:59:55.427528+00:00", "trade", 7.23, 232.0]
["2026-09-15T19:59:55.427873+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.427901+00:00", "trade", 7.23, 59.0]
["2026-09-15T19:59:55.427908+00:00", "trade", 7.23, 631.0]
["2026-09-15T19:59:55.427925+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.460241+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.468864+00:00", "trade", 7.225, 19.0]
["2026-09-15T19:59:55.468890+00:00", "trade", 7.23, 522.0]
["2026-09-15T19:59:55.469245+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:55.469248+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:55.470083+00:00", "trade", 7.225, 3.0]
["2026-09-15T19:59:55.470490+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:55.475532+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:59:55.503640+00:00", "trade", 7.22, 2329.0]
["2026-09-15T19:59:55.503691+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:55.504254+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:55.579105+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.584488+00:00", "trade", 7.23, 8.0]
["2026-09-15T19:59:55.585761+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:59:55.612558+00:00", "trade", 7.225, 39.0]
["2026-09-15T19:59:55.639496+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.639520+00:00", "trade", 7.23, 101.0]
["2026-09-15T19:59:55.639529+00:00", "trade", 7.23, 522.0]
["2026-09-15T19:59:55.639545+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.669087+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.669981+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.678325+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:55.679043+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:55.724305+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:55.726416+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.726431+00:00", "trade", 7.23, 200.0]
["2026-09-15T19:59:55.800914+00:00", "trade", 7.23, 16.0]
["2026-09-15T19:59:55.908365+00:00", "trade", 7.23, 608.0]
["2026-09-15T19:59:55.908386+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.908497+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.927975+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:55.973757+00:00", "trade", 7.228, 2000.0]
["2026-09-15T19:59:56.082788+00:00", "trade", 7.23, 27.0]
["2026-09-15T19:59:56.086290+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:56.378937+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:56.382012+00:00", "trade", 7.23, 331.0]
["2026-09-15T19:59:56.395549+00:00", "trade", 7.2299, 6000.0]
["2026-09-15T19:59:56.410800+00:00", "trade", 7.2299, 300.0]
["2026-09-15T19:59:56.490550+00:00", "trade", 7.2277, 7.0]
["2026-09-15T19:59:56.537055+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:56.696531+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:59:56.696542+00:00", "trade", 7.23, 500.0]
["2026-09-15T19:59:56.848121+00:00", "trade", 7.23, 380.0]
["2026-09-15T19:59:56.882746+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:56.882777+00:00", "trade", 7.23, 244.0]
["2026-09-15T19:59:56.882783+00:00", "trade", 7.23, 380.0]
["2026-09-15T19:59:56.882786+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:56.905446+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:56.905482+00:00", "trade", 7.23, 624.0]
["2026-09-15T19:59:56.905484+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:56.908397+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:56.908428+00:00", "trade", 7.23, 624.0]
["2026-09-15T19:59:56.908428+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:56.985493+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:56.991691+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:56.991717+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:56.993741+00:00", "trade", 7.23, 1100.0]
["2026-09-15T19:59:57.030241+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:57.062926+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:57.062927+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:57.062928+00:00", "trade", 7.23, 868.0]
["2026-09-15T19:59:57.063280+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:57.146301+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:57.196690+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:57.209333+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:57.232002+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:57.318632+00:00", "trade", 7.225, 82.0]
["2026-09-15T19:59:57.331946+00:00", "trade", 7.225, 3.0]
["2026-09-15T19:59:57.333996+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:57.334631+00:00", "trade", 7.225, 7.0]
["2026-09-15T19:59:57.822802+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:59:57.822815+00:00", "trade", 7.23, 25.0]
["2026-09-15T19:59:57.847935+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:57.848891+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:57.913389+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:57.926344+00:00", "trade", 7.225, 97.0]
["2026-09-15T19:59:57.926344+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:57.926345+00:00", "trade", 7.23, 103.0]
["2026-09-15T19:59:57.986698+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:58.064222+00:00", "trade", 7.23, 475.0]
["2026-09-15T19:59:58.064240+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:59:58.064244+00:00", "trade", 7.23, 25.0]
["2026-09-15T19:59:58.070271+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:58.070509+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:58.123039+00:00", "trade", 7.225, 18.0]
["2026-09-15T19:59:58.123430+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:58.124978+00:00", "trade", 7.23, 19.0]
["2026-09-15T19:59:58.134401+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:59:58.210375+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:58.274688+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:58.288885+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:58.290489+00:00", "trade", 7.225, 7.0]
["2026-09-15T19:59:58.313657+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:58.354611+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:58.354613+00:00", "trade", 7.23, 456.0]
["2026-09-15T19:59:58.354637+00:00", "trade", 7.23, 344.0]
["2026-09-15T19:59:58.356567+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:58.392773+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:58.393218+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:58.393589+00:00", "trade", 7.225, 3.0]
["2026-09-15T19:59:58.422390+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:58.423874+00:00", "trade", 7.23, 2.0]
["2026-09-15T19:59:58.425801+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:59:58.523685+00:00", "trade", 7.23, 800.0]
["2026-09-15T19:59:58.523868+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:58.686955+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:59:58.872784+00:00", "trade", 7.23, 298.0]
["2026-09-15T19:59:58.872848+00:00", "trade", 7.23, 500.0]
["2026-09-15T19:59:58.876708+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:58.876710+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:58.876711+00:00", "trade", 7.225, 1.0]
["2026-09-15T19:59:58.876713+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:58.876715+00:00", "trade", 7.225, 2.0]
["2026-09-15T19:59:58.876717+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:58.907198+00:00", "trade", 7.23, 100.0]
["2026-09-15T19:59:58.987396+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:58.987397+00:00", "trade", 7.225, 100.0]
["2026-09-15T19:59:58.987398+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:58.987448+00:00", "trade", 7.23, 340.0]
["2026-09-15T19:59:58.987448+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:58.987481+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.001498+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.002375+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.070831+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.079940+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.079941+00:00", "trade", 7.23, 456.0]
["2026-09-15T19:59:59.079977+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.083024+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.083057+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.085890+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.089536+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.089975+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.089976+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:59:59.089977+00:00", "trade", 7.23, 15.0]
["2026-09-15T19:59:59.089978+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:59:59.089980+00:00", "trade", 7.23, 2545.0]
["2026-09-15T19:59:59.089983+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.089989+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.089996+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.090013+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.090225+00:00", "trade", 7.23, 93.0]
["2026-09-15T19:59:59.090225+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.090226+00:00", "trade", 7.23, 12.0]
["2026-09-15T19:59:59.090228+00:00", "trade", 7.23, 1200.0]
["2026-09-15T19:59:59.090230+00:00", "trade", 7.23, 1200.0]
["2026-09-15T19:59:59.090232+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.090239+00:00", "quote", 7.22, 7.23]
["2026-09-15T19:59:59.090245+00:00", "quote", 7.22, 7.24]
["2026-09-15T19:59:59.090254+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.090261+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.090268+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.090274+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.090281+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.090287+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.090293+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.090300+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.090307+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.090314+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.090683+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.090802+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.091079+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.091087+00:00", "trade", 7.23, 5.0]
["2026-09-15T19:59:59.091114+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.091120+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.091128+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.091137+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.091143+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.091170+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.091177+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.091237+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:59:59.091500+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.091620+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:59:59.092481+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:59:59.095249+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.100703+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.100704+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:59:59.100725+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.100731+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.100738+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.100755+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.100761+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.100768+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.100873+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:59:59.101581+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:59:59.101612+00:00", "trade", 7.235, 11.0]
["2026-09-15T19:59:59.121009+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.121016+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.121037+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.130728+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.151168+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.163956+00:00", "trade", 7.235, 23.0]
["2026-09-15T19:59:59.170667+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.170701+00:00", "trade", 7.24, 19.0]
["2026-09-15T19:59:59.170788+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.171202+00:00", "trade", 7.23, 10.0]
["2026-09-15T19:59:59.171786+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.172115+00:00", "trade", 7.24, 17.0]
["2026-09-15T19:59:59.179058+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.180697+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.201246+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.201263+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.235811+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.244552+00:00", "trade", 7.235, 100.0]
["2026-09-15T19:59:59.265428+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.273318+00:00", "trade", 7.23, 52.0]
["2026-09-15T19:59:59.340299+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.376882+00:00", "trade", 7.24, 6.0]
["2026-09-15T19:59:59.387188+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.387571+00:00", "trade", 7.24, 2.0]
["2026-09-15T19:59:59.415921+00:00", "trade", 7.235, 5.0]
["2026-09-15T19:59:59.421148+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.428153+00:00", "trade", 7.235, 38.0]
["2026-09-15T19:59:59.428154+00:00", "trade", 7.235, 18.0]
["2026-09-15T19:59:59.428156+00:00", "trade", 7.235, 87.0]
["2026-09-15T19:59:59.488660+00:00", "trade", 7.235, 194.0]
["2026-09-15T19:59:59.505383+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.505390+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.516360+00:00", "trade", 7.235, 2.0]
["2026-09-15T19:59:59.548534+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.548535+00:00", "trade", 7.24, 23.0]
["2026-09-15T19:59:59.548942+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.550929+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.559669+00:00", "trade", 7.235, 7.0]
["2026-09-15T19:59:59.562739+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:59:59.605034+00:00", "trade", 7.235, 17.0]
["2026-09-15T19:59:59.605036+00:00", "trade", 7.24, 64.0]
["2026-09-15T19:59:59.605037+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.606043+00:00", "trade", 7.2305, 1000.0]
["2026-09-15T19:59:59.621318+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:59:59.633571+00:00", "trade", 7.2262, 10.0]
["2026-09-15T19:59:59.684797+00:00", "trade", 7.235, 1500.0]
["2026-09-15T19:59:59.684799+00:00", "trade", 7.23, 660.0]
["2026-09-15T19:59:59.684799+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.684800+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:59:59.684801+00:00", "trade", 7.23, 600.0]
["2026-09-15T19:59:59.684805+00:00", "trade", 7.23, 700.0]
["2026-09-15T19:59:59.684805+00:00", "trade", 7.23, 2100.0]
["2026-09-15T19:59:59.684806+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.684807+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:59:59.684812+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.684819+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.684824+00:00", "trade", 7.23, 300.0]
["2026-09-15T19:59:59.684826+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.684840+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.684846+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.684853+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.684859+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.684866+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.684872+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.684879+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.685085+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.685115+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.685182+00:00", "trade", 7.23, 19.0]
["2026-09-15T19:59:59.685187+00:00", "trade", 7.235, 1.0]
["2026-09-15T19:59:59.685196+00:00", "trade", 7.23, 400.0]
["2026-09-15T19:59:59.685273+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.685851+00:00", "trade", 7.23, 3.0]
["2026-09-15T19:59:59.686229+00:00", "trade", 7.23, 1.0]
["2026-09-15T19:59:59.686803+00:00", "trade", 7.235, 3.0]
["2026-09-15T19:59:59.695564+00:00", "trade", 7.24, 2.0]
["2026-09-15T19:59:59.698123+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.775279+00:00", "trade", 7.24, 21.0]
["2026-09-15T19:59:59.776005+00:00", "trade", 7.24, 23.0]
["2026-09-15T19:59:59.777800+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.785771+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.797598+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.802448+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.814711+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.826431+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.898656+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.933905+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.951664+00:00", "trade", 7.23, 262.0]
["2026-09-15T19:59:59.951674+00:00", "trade", 7.23, 395.0]
["2026-09-15T19:59:59.951676+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.951691+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.951705+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.951714+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.951721+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.951750+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.951758+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.951765+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.952352+00:00", "quote", 7.23, 7.24]
["2026-09-15T19:59:59.982186+00:00", "quote", 7.23, 7.24]